History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 110,000 | +0 | 0.01% | 1,356,300 |
| 2025-10-13 | 2025-10-09 | 12.100 | 110,000 | +0 | 0.01% | 1,331,000 |
| 2025-10-10 | 2025-10-08 | 11.840 | 110,000 | +0 | 0.01% | 1,302,400 |
| 2025-10-09 | 2025-10-06 | 11.890 | 110,000 | +0 | 0.01% | 1,307,900 |
| 2025-10-08 | 2025-10-03 | 12.040 | 110,000 | +0 | 0.01% | 1,324,400 |
| 2025-10-06 | 2025-10-02 | 12.280 | 110,000 | +4,000 | 0.01% | 1,350,800 |
| 2025-09-29 | 2025-09-25 | 12.110 | 106,000 | -16,000 | 0.01% | 1,283,660 |
| 2025-09-24 | 2025-09-22 | 12.400 | 122,000 | +4,000 | 0.01% | 1,512,800 |
| 2025-09-22 | 2025-09-18 | 12.750 | 118,000 | +4,000 | 0.01% | 1,504,500 |
| 2025-09-18 | 2025-09-16 | 13.100 | 114,000 | +4,000 | 0.01% | 1,493,400 |
| 2025-09-16 | 2025-09-12 | 13.400 | 110,000 | +12,000 | 0.01% | 1,474,000 |
| 2025-09-15 | 2025-09-11 | 13.570 | 98,000 | +9,000 | 0.01% | 1,329,860 |
| 2025-09-10 | 2025-09-08 | 13.720 | 89,000 | -4,000 | 0.01% | 1,221,080 |
| 2025-09-09 | 2025-09-05 | 13.430 | 93,000 | +4,000 | 0.01% | 1,248,990 |
| 2025-09-05 | 2025-09-03 | 14.041 | 89,000 | -1,877 | 0.01% | 1,249,607 |
| 2025-09-04 | 2025-09-02 | 13.867 | 90,877 | +3,909 | 0.01% | 1,260,151 |
| 2025-08-28 | 2025-08-26 | 15.074 | 86,968 | +7,817 | 0.01% | 1,310,966 |
| 2025-07-21 | 2025-07-17 | 13.959 | 79,151 | -6,840 | 0.01% | 1,104,842 |
| 2025-07-16 | 2025-07-14 | 13.590 | 85,991 | +3,909 | 0.01% | 1,168,639 |
| 2025-07-15 | 2025-07-11 | 13.795 | 82,082 | -7,818 | 0.01% | 1,132,315 |
| 2025-07-11 | 2025-07-09 | 13.508 | 89,900 | +7,818 | 0.01% | 1,214,403 |
| 2025-07-08 | 2025-07-04 | 14.122 | 82,082 | -9,772 | 0.01% | 1,159,195 |
| 2025-07-07 | 2025-07-03 | 14.225 | 91,854 | -4,886 | 0.01% | 1,306,599 |
| 2025-06-25 | 2025-06-23 | 13.508 | 96,740 | -21,498 | 0.01% | 1,306,801 |
| 2025-06-18 | 2025-06-16 | 14.143 | 118,238 | +19,544 | 0.01% | 1,672,224 |
| 2025-06-12 | 2025-06-10 | 14.675 | 98,694 | +1,954 | 0.01% | 1,448,336 |
| 2025-06-05 | 2025-06-03 | 13.734 | 96,740 | -3,909 | 0.01% | 1,328,581 |
| 2025-06-04 | 2025-06-02 | 13.427 | 100,649 | +3,909 | 0.01% | 1,351,365 |
| 2025-05-30 | 2025-05-28 | 14.818 | 96,740 | -7,817 | 0.01% | 1,433,521 |
| 2025-05-29 | 2025-05-27 | 13.815 | 104,557 | -7,818 | 0.01% | 1,444,496 |
| 2025-05-26 | 2025-05-22 | 13.901 | 112,375 | +7,450 | 0.01% | 1,562,099 |
| 2025-05-23 | 2025-05-21 | 14.091 | 104,925 | +3,781 | 0.01% | 1,478,518 |
| 2025-05-22 | 2025-05-20 | 14.387 | 101,144 | +1,890 | 0.01% | 1,455,199 |
| 2025-05-21 | 2025-05-19 | 14.112 | 99,254 | -2,835 | 0.01% | 1,400,707 |
| 2025-05-09 | 2025-05-07 | 14.557 | 102,089 | -1,891 | 0.01% | 1,486,075 |
| 2025-05-08 | 2025-05-06 | 14.536 | 103,980 | -945 | 0.01% | 1,511,402 |
| 2025-04-30 | 2025-04-28 | 14.282 | 104,925 | +2,836 | 0.01% | 1,498,498 |
| 2025-04-29 | 2025-04-25 | 14.028 | 102,089 | -2,836 | 0.01% | 1,432,075 |
| 2025-04-25 | 2025-04-23 | 14.726 | 104,925 | -2,836 | 0.01% | 1,545,118 |
| 2025-04-23 | 2025-04-17 | 14.070 | 107,761 | -3,781 | 0.01% | 1,516,200 |
| 2025-04-22 | 2025-04-16 | 13.689 | 111,542 | +3,781 | 0.01% | 1,526,919 |
| 2025-04-14 | 2025-04-10 | 14.155 | 107,761 | -2,836 | 0.01% | 1,525,320 |
| 2025-04-09 | 2025-04-07 | 13.012 | 110,597 | +2,836 | 0.01% | 1,439,103 |
| 2025-04-01 | 2025-03-28 | 14.536 | 107,761 | +2,836 | 0.01% | 1,566,361 |
| 2025-03-26 | 2025-03-24 | 14.959 | 104,925 | +2,836 | 0.01% | 1,569,538 |
| 2025-03-25 | 2025-03-21 | 15.191 | 102,089 | +2,835 | 0.01% | 1,550,875 |
| 2025-03-24 | 2025-03-20 | 15.784 | 99,254 | +2,836 | 0.01% | 1,566,608 |
| 2025-03-19 | 2025-03-17 | 16.715 | 96,418 | -8,507 | 0.01% | 1,611,605 |
| 2025-03-18 | 2025-03-14 | 15.953 | 104,925 | -2,836 | 0.01% | 1,673,878 |
| 2025-03-17 | 2025-03-13 | 15.530 | 107,761 | +2,836 | 0.01% | 1,673,521 |
| 2025-03-13 | 2025-03-11 | 16.419 | 104,925 | -2,836 | 0.01% | 1,722,718 |
| 2025-03-12 | 2025-03-10 | 15.424 | 107,761 | +2,836 | 0.01% | 1,662,121 |
| 2025-03-11 | 2025-03-07 | 16.207 | 104,925 | -2,836 | 0.01% | 1,700,518 |
| 2025-03-07 | 2025-03-05 | 15.403 | 107,761 | -2,836 | 0.01% | 1,659,841 |
| 2025-03-06 | 2025-03-04 | 15.064 | 110,597 | +2,836 | 0.01% | 1,666,083 |
| 2025-03-04 | 2025-02-28 | 15.001 | 107,761 | +2,836 | 0.01% | 1,616,521 |
| 2025-03-03 | 2025-02-27 | 16.017 | 104,925 | -2,836 | 0.01% | 1,680,538 |
| 2025-02-28 | 2025-02-26 | 15.403 | 107,761 | -2,836 | 0.01% | 1,659,841 |
| 2025-02-27 | 2025-02-25 | 14.789 | 110,597 | +2,836 | 0.01% | 1,635,663 |
| 2025-02-26 | 2025-02-24 | 15.382 | 107,761 | -2,836 | 0.01% | 1,657,561 |
| 2025-02-25 | 2025-02-21 | 14.938 | 110,597 | +2,836 | 0.01% | 1,652,043 |
| 2025-02-24 | 2025-02-20 | 15.170 | 107,761 | +14,179 | 0.01% | 1,634,761 |
| 2025-02-21 | 2025-02-19 | 15.530 | 93,582 | -94,527 | 0.01% | 1,453,322 |
| 2025-02-20 | 2025-02-18 | 15.064 | 188,109 | -2,836 | 0.02% | 2,833,759 |
| 2025-02-17 | 2025-02-13 | 14.493 | 190,945 | -2,836 | 0.02% | 2,767,402 |
| 2025-02-12 | 2025-02-10 | 13.880 | 193,781 | +2,836 | 0.02% | 2,689,604 |
| 2025-01-07 | 2025-01-03 | 14.684 | 190,945 | +2,836 | 0.02% | 2,803,762 |
| 2025-01-06 | 2025-01-02 | 15.466 | 188,109 | +2,836 | 0.02% | 2,909,379 |
| 2024-12-27 | 2024-12-20 | 16.694 | 185,273 | +11,343 | 0.02% | 3,092,876 |
| 2024-12-20 | 2024-12-18 | 16.799 | 173,930 | +2,836 | 0.02% | 2,921,920 |
| 2024-12-16 | 2024-12-12 | 17.646 | 171,094 | -2,836 | 0.02% | 3,019,077 |
| 2024-12-10 | 2024-12-06 | 14.684 | 173,930 | -518,009 | 0.02% | 2,553,920 |
| 2024-12-02 | 2024-11-28 | 14.239 | 691,939 | -427,263 | 0.07% | 9,852,722 |
| 2024-11-15 | 2024-11-13 | 14.895 | 1,119,202 | -28,358 | 0.11% | 16,670,726 |
| 2024-10-31 | 2024-10-29 | 15.530 | 1,147,560 | +661,690 | 0.12% | 17,821,524 |
| 2024-10-30 | 2024-10-28 | 15.678 | 485,870 | +274,129 | 0.05% | 7,617,486 |
| 2024-10-29 | 2024-10-25 | 15.382 | 211,741 | +9,453 | 0.02% | 3,256,962 |
| 2024-10-24 | 2024-10-22 | 15.234 | 202,288 | -2,836 | 0.02% | 3,081,598 |
| 2024-10-21 | 2024-10-17 | 14.049 | 205,124 | +2,836 | 0.02% | 2,881,761 |
| 2024-10-10 | 2024-10-08 | 16.144 | 202,288 | +2,836 | 0.02% | 3,265,638 |
| 2024-10-09 | 2024-10-07 | 18.217 | 199,452 | -18,906 | 0.02% | 3,633,414 |
| 2024-10-08 | 2024-10-04 | 18.048 | 218,358 | +41,592 | 0.02% | 3,940,865 |
| 2024-10-04 | 2024-10-02 | 17.117 | 176,766 | +3,781 | 0.02% | 3,025,664 |
| 2024-10-03 | 2024-09-30 | 17.032 | 172,985 | -2,836 | 0.02% | 2,946,305 |
| 2024-09-17 | 2024-09-13 | 11.510 | 175,821 | -1,890 | 0.02% | 2,023,686 |
| 2024-09-09 | 2024-09-04 | 12.264 | 177,711 | +4,789 | 0.02% | 2,179,364 |
| 2024-06-14 | 2024-06-12 | 15.308 | 172,922 | -15,637 | 0.02% | 2,647,033 |
| 2024-05-28 | 2024-05-24 | 18.112 | 188,559 | +8,278 | 0.02% | 3,415,251 |
| 2024-05-27 | 2024-05-23 | 18.961 | 180,281 | +9,304 | 0.02% | 3,418,250 |
| 2024-05-23 | 2024-05-21 | 19.832 | 170,977 | +22,681 | 0.02% | 3,390,800 |
| 2024-05-22 | 2024-05-20 | 20.955 | 148,296 | +9,595 | 0.02% | 3,107,592 |
| 2024-05-21 | 2024-05-17 | 20.726 | 138,701 | +5,234 | 0.02% | 2,874,725 |
| 2024-05-20 | 2024-05-16 | 20.520 | 133,467 | +2,617 | 0.01% | 2,738,705 |
| 2024-05-16 | 2024-05-13 | 20.841 | 130,850 | +6,107 | 0.01% | 2,727,005 |
| 2024-05-14 | 2024-05-10 | 20.543 | 124,743 | -8,724 | 0.01% | 2,562,551 |
| 2024-05-13 | 2024-05-09 | 19.763 | 133,467 | +2,617 | 0.01% | 2,637,725 |
| 2024-05-10 | 2024-05-08 | 19.282 | 130,850 | +2,617 | 0.01% | 2,523,005 |
| 2024-05-06 | 2024-05-02 | 19.832 | 128,233 | +2,617 | 0.01% | 2,543,105 |
| 2024-04-25 | 2024-04-23 | 17.425 | 125,616 | -17,446 | 0.01% | 2,188,804 |
| 2024-04-24 | 2024-04-22 | 16.668 | 143,062 | -52,340 | 0.02% | 2,384,553 |
| 2024-04-23 | 2024-04-19 | 16.255 | 195,402 | +8,723 | 0.02% | 3,176,315 |
| 2024-04-22 | 2024-04-18 | 16.553 | 186,679 | +8,723 | 0.02% | 3,090,160 |
| 2024-04-17 | 2024-04-15 | 17.837 | 177,956 | +8,724 | 0.02% | 3,174,246 |
| 2024-04-16 | 2024-04-12 | 17.929 | 169,232 | +17,446 | 0.02% | 3,034,154 |
| 2024-04-15 | 2024-04-11 | 18.158 | 151,786 | +34,021 | 0.02% | 2,756,165 |
| 2024-04-11 | 2024-04-09 | 17.012 | 117,765 | +6,979 | 0.01% | 2,003,404 |
| 2024-04-10 | 2024-04-08 | 16.828 | 110,786 | +12,213 | 0.01% | 1,864,358 |
| 2024-04-02 | 2024-03-27 | 16.622 | 98,573 | +5,234 | 0.01% | 1,638,492 |
| 2024-03-07 | 2024-03-05 | 12.747 | 93,339 | -34,894 | 0.01% | 1,189,834 |
| 2024-02-26 | 2024-02-22 | 12.610 | 128,233 | +32,277 | 0.01% | 1,617,003 |
| 2024-01-24 | 2024-01-22 | 11.395 | 95,956 | +8,723 | 0.01% | 1,093,394 |
| 2023-12-22 | 2023-12-20 | 12.587 | 87,233 | -8,723 | 0.01% | 1,097,998 |
| 2023-12-21 | 2023-12-19 | 12.816 | 95,956 | -17,447 | 0.01% | 1,229,794 |
| 2023-12-05 | 2023-12-01 | 14.329 | 113,403 | -34,893 | 0.01% | 1,624,998 |
| 2023-11-23 | 2023-11-21 | 15.682 | 148,296 | +34,893 | 0.02% | 2,325,594 |
| 2023-11-10 | 2023-11-08 | 17.218 | 113,403 | -1,745 | 0.01% | 1,952,598 |
| 2023-11-09 | 2023-11-07 | 17.058 | 115,148 | -3,489 | 0.01% | 1,964,164 |
| 2023-11-01 | 2023-10-30 | 16.507 | 118,637 | +5,234 | 0.01% | 1,958,398 |
| 2023-10-31 | 2023-10-27 | 15.384 | 113,403 | -1,745 | 0.01% | 1,744,598 |
| 2023-10-26 | 2023-10-24 | 14.375 | 115,148 | +1,745 | 0.01% | 1,655,283 |
| 2023-10-24 | 2023-10-19 | 14.513 | 113,403 | +4,362 | 0.01% | 1,645,798 |
| 2023-10-19 | 2023-10-17 | 14.880 | 109,041 | +4,361 | 0.01% | 1,622,493 |
| 2023-09-26 | 2023-09-22 | 15.430 | 104,680 | +8,724 | 0.01% | 1,615,203 |
| 2023-09-19 | 2023-09-15 | 16.095 | 95,956 | -1,745 | 0.01% | 1,544,392 |
| 2023-09-13 | 2023-09-11 | 16.576 | 97,701 | +1,745 | 0.01% | 1,619,517 |
| 2023-09-06 | 2023-09-04 | 17.768 | 95,956 | -62,808 | 0.01% | 1,704,991 |
| 2023-09-05 | 2023-08-31 | 16.851 | 158,764 | +27,914 | 0.02% | 2,675,394 |
| 2023-09-04 | 2023-08-30 | 16.920 | 130,850 | +34,894 | 0.01% | 2,214,004 |
| 2023-08-21 | 2023-08-17 | 19.488 | 95,956 | +8,723 | 0.01% | 1,869,990 |
| 2023-06-15 | 2023-06-13 | 20.451 | 87,233 | -17,447 | 0.01% | 1,783,996 |
| 2023-06-02 | 2023-05-31 | 19.901 | 104,680 | -43,616 | 0.01% | 2,083,204 |
| 2023-05-31 | 2023-05-29 | 20.382 | 148,296 | -43,617 | 0.02% | 3,022,592 |
| 2023-05-22 | 2023-05-18 | 24.560 | 191,913 | +2,014 | 0.02% | 4,713,469 |
| 2023-04-19 | 2023-04-17 | 26.472 | 189,899 | -1,726 | 0.02% | 5,027,005 |
| 2023-04-12 | 2023-04-06 | 28.094 | 191,625 | +4,316 | 0.02% | 5,383,495 |
| 2023-04-04 | 2023-03-31 | 26.704 | 187,309 | +125,160 | 0.02% | 5,001,842 |
| 2023-03-31 | 2023-03-29 | 24.734 | 62,149 | -234,784 | 0.01% | 1,537,207 |
| 2023-03-23 | 2023-03-21 | 24.850 | 296,933 | -66,464 | 0.03% | 7,378,808 |
| 2023-03-21 | 2023-03-17 | 24.503 | 363,397 | -131,203 | 0.04% | 8,904,143 |
| 2023-03-20 | 2023-03-16 | 24.155 | 494,600 | -61,286 | 0.05% | 11,947,047 |
| 2023-03-17 | 2023-03-15 | 24.560 | 555,886 | -416,914 | 0.06% | 13,652,809 |
| 2023-03-16 | 2023-03-14 | 23.749 | 972,800 | -144,150 | 0.11% | 23,103,503 |
| 2023-03-10 | 2023-03-08 | 27.920 | 1,116,950 | +43,159 | 0.12% | 31,185,391 |
| 2023-03-01 | 2023-02-27 | 27.515 | 1,073,791 | +43,158 | 0.12% | 29,544,986 |
| 2023-02-27 | 2023-02-23 | 26.356 | 1,030,633 | +43,159 | 0.11% | 27,163,508 |
| 2023-02-24 | 2023-02-22 | 25.487 | 987,474 | +428,999 | 0.11% | 25,168,004 |
| 2023-02-23 | 2023-02-21 | 25.256 | 558,475 | +261,542 | 0.06% | 14,104,596 |
| 2023-02-17 | 2023-02-15 | 27.920 | 296,933 | -43,159 | 0.03% | 8,290,408 |
| 2023-02-16 | 2023-02-14 | 28.905 | 340,092 | -43,158 | 0.04% | 9,830,314 |
| 2023-02-06 | 2023-02-02 | 31.743 | 383,250 | -63,875 | 0.04% | 12,165,589 |
| 2023-01-13 | 2023-01-11 | 33.886 | 447,125 | -8,632 | 0.05% | 15,151,486 |
| 2022-12-29 | 2022-12-23 | 31.048 | 455,757 | +17,263 | 0.05% | 14,150,395 |
| 2022-12-09 | 2022-12-07 | 28.499 | 438,494 | -2,589 | 0.05% | 12,496,810 |
| 2022-12-08 | 2022-12-06 | 30.874 | 441,083 | +2,589 | 0.05% | 13,618,145 |
| 2022-12-07 | 2022-12-05 | 31.569 | 438,494 | +4,316 | 0.05% | 13,843,012 |
| 2022-12-06 | 2022-12-02 | 29.484 | 434,178 | +8,632 | 0.05% | 12,801,357 |
| 2022-12-02 | 2022-11-30 | 28.036 | 425,546 | +21,579 | 0.05% | 11,930,600 |
| 2022-11-25 | 2022-11-23 | 21.942 | 403,967 | +1,727 | 0.04% | 8,863,929 |
| 2022-11-24 | 2022-11-22 | 22.660 | 402,240 | +128,613 | 0.04% | 9,114,955 |
| 2022-11-23 | 2022-11-21 | 23.460 | 273,627 | +19,853 | 0.03% | 6,419,252 |
| 2022-11-22 | 2022-11-18 | 25.256 | 253,774 | +23,306 | 0.03% | 6,409,203 |
| 2022-11-21 | 2022-11-17 | 24.329 | 230,468 | +103,581 | 0.03% | 5,606,997 |
| 2022-11-18 | 2022-11-16 | 24.618 | 126,887 | +64,738 | 0.01% | 3,123,752 |
| 2022-11-11 | 2022-11-09 | 20.668 | 62,149 | -5,179 | 0.01% | 1,284,486 |
| 2022-08-04 | 2022-08-02 | 25.198 | 67,328 | +1,727 | 0.01% | 1,696,506 |
| 2022-07-12 | 2022-07-08 | 29.890 | 65,601 | +1,726 | 0.01% | 1,960,788 |
| 2022-07-04 | 2022-06-29 | 29.774 | 63,875 | -4,316 | 0.01% | 1,901,798 |
| 2022-06-30 | 2022-06-28 | 30.758 | 68,191 | +1,726 | 0.01% | 2,097,452 |
| 2022-06-21 | 2022-06-17 | 26.588 | 66,465 | -863,176 | 0.01% | 1,767,161 |
| 2022-06-17 | 2022-06-15 | 27.109 | 929,641 | +863 | 0.10% | 25,201,799 |
| 2022-06-09 | 2022-06-07 | 29.137 | 928,778 | +3,453 | 0.10% | 27,061,404 |
| 2022-06-08 | 2022-06-06 | 30.237 | 925,325 | +2,589 | 0.10% | 27,979,195 |
| 2022-05-24 | 2022-05-20 | 26.616 | 922,736 | +11,002 | 0.10% | 24,559,136 |
| 2022-05-12 | 2022-05-10 | 24.974 | 911,734 | +85,289 | 0.10% | 22,769,711 |
| 2022-05-11 | 2022-05-06 | 23.626 | 826,445 | +170,577 | 0.09% | 19,525,347 |
| 2022-05-10 | 2022-05-05 | 25.443 | 655,868 | +170,577 | 0.07% | 16,687,295 |
| 2022-05-06 | 2022-05-04 | 25.384 | 485,291 | -17,058 | 0.05% | 12,318,842 |
| 2022-05-04 | 2022-04-29 | 26.205 | 502,349 | +170,577 | 0.06% | 13,164,150 |
| 2022-05-03 | 2022-04-28 | 26.791 | 331,772 | +85,288 | 0.04% | 8,888,648 |
| 2022-04-29 | 2022-04-27 | 27.788 | 246,484 | -1,705 | 0.03% | 6,849,310 |
| 2022-04-27 | 2022-04-25 | 25.853 | 248,189 | +170,577 | 0.03% | 6,416,540 |
| 2022-04-20 | 2022-04-14 | 26.147 | 77,612 | +17,057 | 0.01% | 2,029,287 |
| 2022-04-11 | 2022-04-07 | 24.798 | 60,555 | +2,559 | 0.01% | 1,501,655 |
| 2022-04-04 | 2022-03-31 | 26.381 | 57,996 | +853 | 0.01% | 1,529,996 |
| 2022-04-01 | 2022-03-30 | 26.967 | 57,143 | +4,264 | 0.01% | 1,540,993 |
| 2022-01-27 | 2022-01-25 | 40.392 | 52,879 | -853 | 0.01% | 2,135,906 |
| 2022-01-21 | 2022-01-19 | 36.699 | 53,732 | +853 | 0.01% | 1,971,910 |
| 2022-01-04 | 2021-12-31 | 42.268 | 52,879 | -5,970 | 0.01% | 2,235,107 |
| 2022-01-03 | 2021-12-29 | 40.216 | 58,849 | +5,970 | 0.01% | 2,366,699 |
| 2021-12-02 | 2021-11-30 | 49.010 | 52,879 | +853 | 0.01% | 2,591,608 |
| 2021-11-29 | 2021-11-25 | 53.817 | 52,026 | +853 | 0.01% | 2,799,902 |
| 2021-11-23 | 2021-11-19 | 55.928 | 51,173 | -1,706 | 0.01% | 2,861,996 |
| 2021-11-08 | 2021-11-04 | 56.280 | 52,879 | +853 | 0.01% | 2,976,009 |
| 2021-11-01 | 2021-10-28 | 50.534 | 52,026 | -3,411 | 0.01% | 2,629,102 |
| 2021-10-29 | 2021-10-27 | 50.359 | 55,437 | +6,823 | 0.01% | 2,791,725 |
| 2021-10-26 | 2021-10-22 | 61.380 | 48,614 | +852 | 0.01% | 2,983,924 |
| 2021-10-25 | 2021-10-21 | 57.159 | 47,762 | -377,827 | 0.01% | 2,730,027 |
| 2021-10-05 | 2021-09-30 | 50.828 | 425,589 | +186,781 | 0.05% | 21,631,630 |
| 2021-10-04 | 2021-09-29 | 50.534 | 238,808 | +46,909 | 0.03% | 12,068,017 |
| 2021-09-30 | 2021-09-28 | 49.655 | 191,899 | +144,137 | 0.02% | 9,528,749 |
| 2021-09-29 | 2021-09-27 | 49.538 | 47,762 | -1,705 | 0.01% | 2,366,023 |
| 2021-09-03 | 2021-09-01 | 54.697 | 49,467 | +1,705 | 0.01% | 2,705,683 |
| 2021-08-04 | 2021-08-02 | 59.504 | 47,762 | -10,234 | 0.01% | 2,842,028 |
| 2021-06-28 | 2021-06-24 | 59.621 | 57,996 | +1,706 | 0.01% | 3,457,791 |
| 2021-06-15 | 2021-06-10 | 62.728 | 56,290 | -1,706 | 0.01% | 3,530,976 |
| 2021-06-08 | 2021-06-04 | 64.839 | 57,996 | +1,706 | 0.01% | 3,760,390 |
| 2021-05-28 | 2021-05-26 | 76.388 | 56,290 | +1,705 | 0.01% | 4,299,871 |
| 2021-05-27 | 2021-05-25 | 75.039 | 54,585 | +2,559 | 0.01% | 4,096,029 |
| 2021-05-25 | 2021-05-21 | 74.162 | 52,026 | +7,888 | 0.01% | 3,858,358 |
| 2021-05-11 | 2021-05-07 | 83.116 | 44,138 | -52,627 | 0.00% | 3,668,564 |
| 2021-05-04 | 2021-04-30 | 89.183 | 96,765 | -1,698 | 0.01% | 8,629,797 |
| 2021-04-28 | 2021-04-26 | 87.416 | 98,463 | +1,698 | 0.01% | 8,607,229 |
| 2021-03-26 | 2021-03-24 | 104.852 | 96,765 | +19,523 | 0.01% | 10,145,996 |
| 2021-03-16 | 2021-03-12 | 118.754 | 77,242 | -849 | 0.01% | 9,172,769 |
| 2021-02-25 | 2021-02-23 | 146.675 | 78,091 | -3,395 | 0.01% | 11,453,988 |
| 2021-02-24 | 2021-02-22 | 144.672 | 81,486 | -6,791 | 0.01% | 11,788,750 |
| 2021-02-23 | 2021-02-19 | 156.100 | 88,277 | +849 | 0.01% | 13,780,020 |
| 2021-02-17 | 2021-02-11 | 168.117 | 87,428 | -11,883 | 0.01% | 14,698,090 |
| 2021-02-16 | 2021-02-09 | 164.111 | 99,311 | +10,185 | 0.01% | 16,298,021 |
| 2021-02-09 | 2021-02-05 | 159.634 | 89,126 | +10,186 | 0.01% | 14,227,550 |
| 2021-02-05 | 2021-02-03 | 159.516 | 78,940 | -2,546 | 0.01% | 12,592,217 |
| 2021-02-04 | 2021-02-02 | 159.045 | 81,486 | -8,489 | 0.01% | 12,959,945 |
| 2021-02-02 | 2021-01-29 | 150.445 | 89,975 | +2,547 | 0.01% | 13,536,274 |
| 2021-01-29 | 2021-01-27 | 156.218 | 87,428 | +1,698 | 0.01% | 13,657,791 |
| 2021-01-22 | 2021-01-20 | 135.954 | 85,730 | -21,221 | 0.01% | 11,655,342 |
| 2021-01-21 | 2021-01-19 | 131.831 | 106,951 | -16,976 | 0.01% | 14,099,423 |
| 2021-01-20 | 2021-01-18 | 124.409 | 123,927 | -1,698 | 0.01% | 15,417,582 |
| 2021-01-18 | 2021-01-14 | 128.650 | 125,625 | -6,790 | 0.01% | 16,161,628 |
| 2021-01-15 | 2021-01-13 | 134.658 | 132,415 | -849 | 0.01% | 17,830,758 |
| 2021-01-12 | 2021-01-08 | 139.253 | 133,264 | -849 | 0.01% | 18,557,383 |
| 2021-01-06 | 2021-01-04 | 138.428 | 134,113 | -5,093 | 0.02% | 18,565,008 |
| 2021-01-05 | 2020-12-31 | 135.483 | 139,206 | +1,698 | 0.02% | 18,860,022 |
| 2020-12-29 | 2020-12-24 | 132.066 | 137,508 | -849 | 0.02% | 18,160,173 |
| 2020-12-23 | 2020-12-21 | 119.343 | 138,357 | -6,791 | 0.02% | 16,511,897 |
| 2020-12-22 | 2020-12-18 | 114.925 | 145,148 | +7,640 | 0.02% | 16,681,102 |
| 2020-12-18 | 2020-12-16 | 115.396 | 137,508 | -849 | 0.02% | 15,867,876 |
| 2020-12-17 | 2020-12-15 | 118.754 | 138,357 | -849 | 0.02% | 16,430,397 |
| 2020-12-16 | 2020-12-14 | 112.922 | 139,206 | -849 | 0.02% | 15,719,418 |
| 2020-12-14 | 2020-12-10 | 108.563 | 140,055 | -5,093 | 0.02% | 15,204,788 |
| 2020-12-09 | 2020-12-07 | 106.619 | 145,148 | +2,547 | 0.02% | 15,475,548 |
| 2020-12-08 | 2020-12-04 | 111.921 | 142,601 | -5,093 | 0.02% | 15,959,989 |
| 2020-12-07 | 2020-12-03 | 106.030 | 147,694 | +20,372 | 0.02% | 15,660,000 |
| 2020-11-27 | 2020-11-25 | 105.264 | 127,322 | +3,395 | 0.01% | 13,402,457 |
| 2020-11-25 | 2020-11-23 | 110.742 | 123,927 | +2,546 | 0.01% | 13,723,984 |
| 2020-11-24 | 2020-11-20 | 116.044 | 121,381 | -849 | 0.01% | 14,085,535 |
| 2020-11-23 | 2020-11-19 | 114.336 | 122,230 | +18,674 | 0.01% | 13,975,255 |
| 2020-11-17 | 2020-11-13 | 112.156 | 103,556 | +22,918 | 0.01% | 11,614,449 |
| 2020-11-16 | 2020-11-12 | 110.507 | 80,638 | -848 | 0.01% | 8,911,052 |
| 2020-11-11 | 2020-11-09 | 109.447 | 81,486 | +20,371 | 0.01% | 8,918,362 |
| 2020-11-10 | 2020-11-06 | 104.852 | 61,115 | +2,547 | 0.01% | 6,408,025 |
| 2020-11-09 | 2020-11-05 | 116.103 | 58,568 | +849 | 0.01% | 6,799,914 |
| 2020-11-05 | 2020-11-03 | 119.578 | 57,719 | +848 | 0.01% | 6,901,941 |
| 2020-11-03 | 2020-10-30 | 120.874 | 56,871 | +849 | 0.01% | 6,874,239 |
| 2020-10-30 | 2020-10-28 | 122.641 | 56,022 | -849 | 0.01% | 6,870,617 |
| 2020-10-29 | 2020-10-27 | 118.636 | 56,871 | +849 | 0.01% | 6,746,938 |
| 2020-10-28 | 2020-10-23 | 120.050 | 56,022 | +849 | 0.01% | 6,725,417 |
| 2020-10-27 | 2020-10-22 | 124.762 | 55,173 | +849 | 0.01% | 6,883,494 |
| 2020-10-22 | 2020-10-20 | 129.003 | 54,324 | +849 | 0.01% | 7,007,970 |
| 2020-10-21 | 2020-10-19 | 125.940 | 53,475 | +1,697 | 0.01% | 6,734,648 |
| 2020-10-16 | 2020-10-14 | 136.543 | 51,778 | +849 | 0.01% | 7,069,930 |
| 2020-10-15 | 2020-10-12 | 139.960 | 50,929 | +5,942 | 0.01% | 7,128,005 |
| 2020-10-14 | 2020-10-09 | 143.141 | 44,987 | +9,337 | 0.01% | 6,439,464 |
| 2020-10-09 | 2020-10-07 | 146.204 | 35,650 | +849 | 0.00% | 5,212,160 |
| 2020-10-07 | 2020-10-05 | 146.086 | 34,801 | -1,698 | 0.00% | 5,083,933 |
| 2020-09-30 | 2020-09-28 | 141.491 | 36,499 | -849 | 0.00% | 5,164,287 |
| 2020-09-29 | 2020-09-25 | 134.305 | 37,348 | -1,698 | 0.00% | 5,016,012 |
| 2020-09-28 | 2020-09-24 | 134.540 | 39,046 | +849 | 0.00% | 5,253,262 |
| 2020-09-25 | 2020-09-23 | 137.603 | 38,197 | +849 | 0.00% | 5,256,038 |
| 2020-09-22 | 2020-09-18 | 136.897 | 37,348 | +14,430 | 0.00% | 5,112,813 |
| 2020-09-21 | 2020-09-17 | 133.598 | 22,918 | +5,093 | 0.00% | 3,061,795 |
| 2020-09-18 | 2020-09-16 | 134.658 | 17,825 | -11,035 | 0.00% | 2,400,281 |
| 2020-09-17 | 2020-09-15 | 134.658 | 28,860 | +5,093 | 0.00% | 3,886,234 |
| 2020-09-16 | 2020-09-14 | 133.716 | 23,767 | +849 | 0.00% | 3,178,020 |
| 2020-09-15 | 2020-09-11 | 133.244 | 22,918 | -849 | 0.00% | 3,053,695 |
| 2020-09-14 | 2020-09-10 | 127.236 | 23,767 | -1,697 | 0.00% | 3,024,019 |
| 2020-09-10 | 2020-09-08 | 130.299 | 25,464 | +1,697 | 0.00% | 3,317,937 |
| 2020-09-09 | 2020-09-07 | 130.535 | 23,767 | +1,698 | 0.00% | 3,102,420 |
| 2020-09-08 | 2020-09-04 | 139.842 | 22,069 | +1,697 | 0.00% | 3,086,169 |
| 2020-09-07 | 2020-09-03 | 144.790 | 20,372 | +3,396 | 0.00% | 2,949,660 |
| 2020-09-02 | 2020-08-31 | 143.494 | 16,976 | -11,035 | 0.00% | 2,435,954 |
| 2020-08-31 | 2020-08-27 | 142.787 | 28,011 | -849 | 0.00% | 3,999,610 |
| 2020-08-28 | 2020-08-26 | 136.543 | 28,860 | +1,698 | 0.00% | 3,940,635 |
| 2020-07-30 | 2020-07-28 | 115.219 | 27,162 | +21,220 | 0.00% | 3,129,587 |
| 2020-07-14 | 2020-07-10 | 113.452 | 5,942 | -1,697 | 0.00% | 674,133 |
| 2020-07-06 | 2020-07-02 | 96.723 | 7,639 | -5,093 | 0.00% | 738,867 |
| 2020-07-03 | 2020-06-30 | 93.601 | 12,732 | +849 | 0.00% | 1,191,727 |
| 2020-06-30 | 2020-06-26 | 90.361 | 11,883 | -5,093 | 0.00% | 1,073,762 |
| 2020-06-29 | 2020-06-24 | 91.421 | 16,976 | +9,337 | 0.00% | 1,551,971 |
| 2020-06-16 | 2020-06-12 | 82.232 | 7,639 | -849 | 0.00% | 628,172 |
| 2020-05-27 | 2020-05-25 | 81.910 | 8,488 | +849 | 0.00% | 695,253 |
| 2020-05-26 | 2020-05-22 | 78.364 | 7,639 | +25 | 0.00% | 598,624 |
| 2020-05-22 | 2020-05-20 | 79.783 | 7,614 | -847 | 0.00% | 607,464 |
| 2020-05-15 | 2020-05-13 | 80.019 | 8,461 | +847 | 0.00% | 677,040 |
| 2020-03-27 | 2020-03-25 | 63.235 | 7,614 | -16,921 | 0.00% | 481,472 |
| 2020-03-25 | 2020-03-23 | 54.548 | 24,535 | +16,921 | 0.00% | 1,338,325 |
| 2020-03-11 | 2020-03-09 | 65.067 | 7,614 | -84,605 | 0.00% | 495,421 |
| 2020-03-05 | 2020-03-03 | 65.244 | 92,219 | -25,382 | 0.01% | 6,016,770 |
| 2020-02-14 | 2020-02-12 | 60.162 | 117,601 | -12,691 | 0.01% | 7,075,103 |
| 2020-02-13 | 2020-02-11 | 58.625 | 130,292 | +846 | 0.01% | 7,638,417 |
| 2020-02-12 | 2020-02-10 | 54.961 | 129,446 | +11,845 | 0.01% | 7,114,519 |
| 2020-02-05 | 2020-02-03 | 52.597 | 117,601 | +31,304 | 0.01% | 6,185,502 |
| 2020-01-31 | 2020-01-29 | 53.602 | 86,297 | -8,461 | 0.01% | 4,625,695 |
| 2020-01-30 | 2020-01-24 | 54.252 | 94,758 | -20,305 | 0.01% | 5,140,822 |
| 2020-01-29 | 2020-01-22 | 58.034 | 115,063 | +5,076 | 0.01% | 6,677,611 |
| 2020-01-23 | 2020-01-21 | 56.616 | 109,987 | +50,763 | 0.01% | 6,227,028 |
| 2020-01-22 | 2020-01-20 | 60.398 | 59,224 | -28,765 | 0.01% | 3,577,030 |
| 2020-01-20 | 2020-01-16 | 63.117 | 87,989 | +42,302 | 0.01% | 5,553,587 |
| 2020-01-17 | 2020-01-15 | 62.999 | 45,687 | +27,074 | 0.01% | 2,878,219 |
| 2020-01-08 | 2020-01-06 | 55.198 | 18,613 | -8,461 | 0.00% | 1,027,394 |
| 2020-01-06 | 2020-01-02 | 55.848 | 27,074 | +8,461 | 0.00% | 1,512,022 |
| 2020-01-03 | 2019-12-31 | 54.016 | 18,613 | -33,842 | 0.00% | 1,005,395 |
| 2019-12-16 | 2019-12-12 | 52.893 | 52,455 | -18,613 | 0.01% | 2,774,495 |
| 2019-11-21 | 2019-11-19 | 59.571 | 71,068 | +33,842 | 0.01% | 4,233,588 |
| 2019-10-11 | 2019-10-09 | 56.261 | 37,226 | +18,613 | 0.00% | 2,094,389 |
| 2019-09-24 | 2019-09-20 | 55.552 | 18,613 | -846 | 0.00% | 1,033,994 |
| 2019-09-18 | 2019-09-16 | 57.089 | 19,459 | -2,538 | 0.00% | 1,110,891 |
| 2019-09-17 | 2019-09-13 | 55.079 | 21,997 | -846 | 0.00% | 1,211,583 |
| 2019-09-13 | 2019-09-11 | 54.193 | 22,843 | -846 | 0.00% | 1,237,931 |
| 2019-09-12 | 2019-09-10 | 54.784 | 23,689 | -846 | 0.00% | 1,297,778 |
| 2019-09-11 | 2019-09-09 | 55.848 | 24,535 | -1,693 | 0.00% | 1,370,225 |
| 2019-09-10 | 2019-09-06 | 57.030 | 26,228 | -2,538 | 0.00% | 1,495,776 |
| 2019-09-05 | 2019-09-03 | 55.730 | 28,766 | +1,692 | 0.00% | 1,603,117 |
| 2019-09-03 | 2019-08-30 | 55.552 | 27,074 | +3,385 | 0.00% | 1,504,022 |
| 2019-08-29 | 2019-08-27 | 54.961 | 23,689 | -17,767 | 0.00% | 1,301,978 |
| 2019-08-28 | 2019-08-26 | 53.543 | 41,456 | -847 | 0.00% | 2,219,676 |
| 2019-08-23 | 2019-08-21 | 55.848 | 42,303 | +1,693 | 0.00% | 2,362,528 |
| 2019-08-21 | 2019-08-19 | 54.784 | 40,610 | -43,995 | 0.00% | 2,224,778 |
| 2019-08-16 | 2019-08-14 | 47.160 | 84,605 | -846 | 0.01% | 3,990,000 |
| 2019-08-02 | 2019-07-31 | 49.465 | 85,451 | +846 | 0.01% | 4,226,847 |
| 2019-08-01 | 2019-07-30 | 48.756 | 84,605 | -67,684 | 0.01% | 4,125,000 |
| 2019-07-29 | 2019-07-25 | 52.656 | 152,289 | +10,153 | 0.02% | 8,019,000 |
| 2019-07-26 | 2019-07-24 | 50.647 | 142,136 | +8,460 | 0.02% | 7,198,780 |
| 2019-07-25 | 2019-07-23 | 50.943 | 133,676 | +76,145 | 0.02% | 6,809,805 |
| 2019-07-23 | 2019-07-19 | 51.238 | 57,531 | +33,842 | 0.01% | 2,947,779 |
| 2019-06-14 | 2019-06-12 | 47.397 | 23,689 | +846 | 0.00% | 1,122,781 |
| 2019-05-23 | 2019-05-21 | 40.324 | 22,843 | +111 | 0.00% | 921,126 |
| 2019-05-14 | 2019-05-09 | 42.284 | 22,732 | -4,210 | 0.00% | 961,200 |
| 2019-05-09 | 2019-05-07 | 46.382 | 26,942 | -7,577 | 0.00% | 1,249,617 |
| 2019-04-29 | 2019-04-25 | 44.481 | 34,519 | -1,684 | 0.00% | 1,535,452 |
| 2019-04-26 | 2019-04-24 | 44.600 | 36,203 | -1,684 | 0.00% | 1,614,658 |
| 2019-04-09 | 2019-04-04 | 43.947 | 37,887 | +3,368 | 0.00% | 1,665,015 |
| 2019-03-27 | 2019-03-25 | 33.198 | 34,519 | +7,577 | 0.00% | 1,145,951 |
| 2019-03-19 | 2019-03-15 | 30.585 | 26,942 | +1,684 | 0.00% | 824,011 |
| 2019-03-15 | 2019-03-13 | 29.991 | 25,258 | +5,052 | 0.00% | 757,507 |
| 2019-03-13 | 2019-03-11 | 30.288 | 20,206 | +1,684 | 0.00% | 611,993 |
| 2019-03-08 | 2019-03-06 | 30.703 | 18,522 | +1,683 | 0.00% | 568,689 |
| 2019-03-07 | 2019-03-05 | 30.169 | 16,839 | +1,684 | 0.00% | 508,015 |
| 2019-03-06 | 2019-03-04 | 30.288 | 15,155 | -151,546 | 0.00% | 459,010 |
| 2019-03-04 | 2019-02-28 | 29.456 | 166,701 | +1,684 | 0.02% | 4,910,391 |
| 2019-02-26 | 2019-02-22 | 29.041 | 165,017 | -77,458 | 0.02% | 4,792,186 |
| 2019-02-25 | 2019-02-21 | 28.922 | 242,475 | -8,419 | 0.03% | 7,012,810 |
| 2019-02-22 | 2019-02-20 | 28.862 | 250,894 | +842 | 0.03% | 7,241,403 |
| 2019-02-21 | 2019-02-19 | 28.744 | 250,052 | +842 | 0.03% | 7,187,401 |
| 2019-02-15 | 2019-02-13 | 29.575 | 249,210 | -842 | 0.03% | 7,370,398 |
| 2019-02-14 | 2019-02-12 | 30.050 | 250,052 | +842 | 0.03% | 7,514,101 |
| 2019-02-01 | 2019-01-30 | 27.853 | 249,210 | -3,368 | 0.03% | 6,941,199 |
| 2019-01-30 | 2019-01-28 | 26.903 | 252,578 | -17,680 | 0.03% | 6,795,007 |
| 2019-01-23 | 2019-01-21 | 26.309 | 270,258 | -4,210 | 0.03% | 7,110,145 |
| 2019-01-22 | 2019-01-18 | 26.665 | 274,468 | -842 | 0.03% | 7,318,705 |
| 2019-01-21 | 2019-01-17 | 26.249 | 275,310 | -19,364 | 0.03% | 7,226,706 |
| 2018-12-21 | 2018-12-19 | 23.185 | 294,674 | +1,684 | 0.03% | 6,831,999 |
| 2018-12-19 | 2018-12-17 | 23.933 | 292,990 | -7,578 | 0.03% | 7,012,195 |
| 2018-12-18 | 2018-12-14 | 23.993 | 300,568 | +3,368 | 0.03% | 7,211,411 |
| 2018-12-13 | 2018-12-11 | 24.349 | 297,200 | +19,364 | 0.03% | 7,236,504 |
| 2018-12-06 | 2018-12-04 | 24.111 | 277,836 | -168,385 | 0.03% | 6,699,011 |
| 2018-12-05 | 2018-12-03 | 24.646 | 446,221 | -14,312 | 0.05% | 10,997,507 |
| 2018-11-23 | 2018-11-21 | 25.477 | 460,533 | +1,683 | 0.05% | 11,733,139 |
| 2018-11-20 | 2018-11-16 | 26.190 | 458,850 | +19,365 | 0.05% | 12,017,261 |
| 2018-11-09 | 2018-11-07 | 25.062 | 439,485 | -2,526 | 0.05% | 11,014,193 |
| 2018-10-25 | 2018-10-23 | 22.449 | 442,011 | -16,839 | 0.05% | 9,922,498 |
| 2018-10-18 | 2018-10-15 | 20.144 | 458,850 | -58,092 | 0.05% | 9,243,208 |
| 2018-10-15 | 2018-10-11 | 19.645 | 516,942 | +44,622 | 0.06% | 10,155,551 |
| 2018-10-11 | 2018-10-09 | 20.192 | 472,320 | -7,578 | 0.05% | 9,536,992 |
| 2018-10-08 | 2018-10-04 | 22.211 | 479,898 | -33,677 | 0.05% | 10,659,006 |
| 2018-10-05 | 2018-10-03 | 21.902 | 513,575 | -8,419 | 0.06% | 11,248,405 |
| 2018-10-03 | 2018-09-28 | 21.142 | 521,994 | +54,725 | 0.06% | 11,035,999 |
| 2018-09-27 | 2018-09-24 | 22.947 | 467,269 | +3,368 | 0.05% | 10,722,603 |
| 2018-09-20 | 2018-09-18 | 20.596 | 463,901 | +2,526 | 0.05% | 9,554,337 |
| 2018-09-03 | 2018-08-30 | 23.256 | 461,375 | -5,894 | 0.05% | 10,729,831 |
| 2018-08-29 | 2018-08-27 | 23.161 | 467,269 | -11,787 | 0.05% | 10,822,503 |
| 2018-08-24 | 2018-08-22 | 18.529 | 479,056 | -7,577 | 0.05% | 8,876,404 |
| 2018-08-23 | 2018-08-21 | 18.600 | 486,633 | -6,736 | 0.06% | 9,051,477 |
| 2018-08-22 | 2018-08-20 | 17.674 | 493,369 | +6,736 | 0.06% | 8,719,688 |
| 2018-08-21 | 2018-08-17 | 16.961 | 486,633 | +842 | 0.06% | 8,253,838 |
| 2018-08-16 | 2018-08-14 | 17.436 | 485,791 | -126,289 | 0.06% | 8,470,356 |
| 2018-08-14 | 2018-08-10 | 19.622 | 612,080 | -7,577 | 0.07% | 12,010,038 |
| 2018-08-13 | 2018-08-09 | 19.170 | 619,657 | +1,683 | 0.07% | 11,879,032 |
| 2018-08-10 | 2018-08-08 | 19.170 | 617,974 | +5,052 | 0.07% | 11,846,768 |
| 2018-08-09 | 2018-08-07 | 20.026 | 612,922 | -3,368 | 0.07% | 12,274,080 |
| 2018-08-08 | 2018-08-06 | 18.862 | 616,290 | +5,052 | 0.07% | 11,624,165 |
| 2018-08-03 | 2018-08-01 | 20.999 | 611,238 | -8,419 | 0.07% | 12,835,676 |
| 2018-08-02 | 2018-07-31 | 21.142 | 619,657 | +4,209 | 0.07% | 13,100,791 |
| 2018-08-01 | 2018-07-30 | 21.760 | 615,448 | +4,210 | 0.07% | 13,391,924 |
| 2018-07-30 | 2018-07-26 | 22.045 | 611,238 | -842 | 0.07% | 13,474,556 |
| 2018-07-27 | 2018-07-25 | 21.855 | 612,080 | +842 | 0.07% | 13,376,798 |
| 2018-07-26 | 2018-07-24 | 20.524 | 611,238 | -9,261 | 0.07% | 12,545,277 |
| 2018-07-25 | 2018-07-23 | 20.002 | 620,499 | +3,367 | 0.07% | 12,411,073 |
| 2018-07-24 | 2018-07-20 | 20.406 | 617,132 | -2,525 | 0.07% | 12,592,947 |
| 2018-07-23 | 2018-07-19 | 19.645 | 619,657 | +8,419 | 0.07% | 12,173,432 |
| 2018-07-20 | 2018-07-18 | 21.261 | 611,238 | -15,155 | 0.07% | 12,995,396 |
| 2018-07-19 | 2018-07-17 | 20.548 | 626,393 | +3,368 | 0.07% | 12,871,203 |
| 2018-07-18 | 2018-07-16 | 21.617 | 623,025 | -16,839 | 0.07% | 13,467,997 |
| 2018-07-17 | 2018-07-13 | 21.380 | 639,864 | -3,367 | 0.07% | 13,680,008 |
| 2018-07-09 | 2018-07-05 | 16.462 | 643,231 | +2,525 | 0.07% | 10,589,034 |
| 2018-07-06 | 2018-07-04 | 16.985 | 640,706 | -2,525 | 0.07% | 10,882,307 |
| 2018-07-04 | 2018-06-29 | 17.769 | 643,231 | +2,525 | 0.07% | 11,429,434 |
| 2018-07-03 | 2018-06-28 | 17.436 | 640,706 | +2,526 | 0.07% | 11,171,487 |
| 2018-06-29 | 2018-06-27 | 17.816 | 638,180 | +21,048 | 0.07% | 11,370,004 |
| 2018-06-28 | 2018-06-26 | 18.766 | 617,132 | +12,629 | 0.07% | 11,581,407 |
| 2018-06-22 | 2018-06-20 | 18.885 | 604,503 | -10,103 | 0.07% | 11,416,204 |
| 2018-06-21 | 2018-06-19 | 17.816 | 614,606 | +2,526 | 0.07% | 10,950,002 |
| 2018-06-19 | 2018-06-14 | 18.671 | 612,080 | +1,684 | 0.07% | 11,428,438 |
| 2018-06-15 | 2018-06-13 | 19.194 | 610,396 | +5,893 | 0.07% | 11,715,995 |
| 2018-06-14 | 2018-06-12 | 20.168 | 604,503 | +31,993 | 0.07% | 12,191,645 |
| 2018-06-12 | 2018-06-08 | 18.173 | 572,510 | -9,261 | 0.06% | 10,404,008 |
| 2018-06-11 | 2018-06-07 | 17.579 | 581,771 | -3,367 | 0.07% | 10,226,804 |
| 2018-06-08 | 2018-06-06 | 18.553 | 585,138 | +8,419 | 0.07% | 10,855,891 |
| 2018-05-30 | 2018-05-28 | 17.436 | 576,719 | -4,210 | 0.07% | 10,055,796 |
| 2018-05-28 | 2018-05-24 | 17.104 | 580,929 | -13,471 | 0.07% | 9,936,003 |
| 2018-05-24 | 2018-05-21 | 15.465 | 594,400 | +17,681 | 0.07% | 9,192,125 |
| 2018-05-02 | 2018-04-27 | 12.806 | 576,719 | +3,303 | 0.07% | 7,385,497 |
| 2018-04-20 | 2018-04-18 | 14.765 | 573,416 | -32,647 | 0.07% | 8,466,599 |
| 2018-03-27 | 2018-03-23 | 13.427 | 606,063 | -22,602 | 0.07% | 8,137,758 |
| 2018-03-19 | 2018-03-15 | 14.478 | 628,665 | +1,674 | 0.07% | 9,102,121 |
| 2018-03-16 | 2018-03-14 | 14.598 | 626,991 | +4,186 | 0.07% | 9,152,784 |
| 2018-03-15 | 2018-03-13 | 14.574 | 622,805 | +4,185 | 0.07% | 9,076,797 |
| 2018-03-14 | 2018-03-12 | 15.124 | 618,620 | -8,371 | 0.07% | 9,355,744 |
| 2018-03-12 | 2018-03-08 | 14.837 | 626,991 | -4,185 | 0.07% | 9,302,584 |
| 2018-03-09 | 2018-03-07 | 14.144 | 631,176 | +4,185 | 0.07% | 8,927,356 |
| 2018-02-28 | 2018-02-26 | 13.021 | 626,991 | +2,512 | 0.07% | 8,164,103 |
| 2018-02-09 | 2018-02-07 | 11.050 | 624,479 | -5,023 | 0.07% | 6,900,495 |
| 2018-02-07 | 2018-02-05 | 12.137 | 629,502 | +4,185 | 0.07% | 7,640,319 |
| 2018-02-06 | 2018-02-02 | 12.257 | 625,317 | +4,186 | 0.07% | 7,664,226 |
| 2018-01-26 | 2018-01-24 | 11.707 | 621,131 | +3,348 | 0.07% | 7,271,600 |
| 2018-01-23 | 2018-01-19 | 12.615 | 617,783 | -3,348 | 0.07% | 7,793,285 |
| 2018-01-18 | 2018-01-16 | 11.695 | 621,131 | -8,371 | 0.07% | 7,264,180 |
| 2018-01-11 | 2018-01-09 | 9.497 | 629,502 | +4,185 | 0.07% | 5,978,399 |
| 2018-01-04 | 2018-01-02 | 9.521 | 625,317 | -8,371 | 0.07% | 5,953,594 |
| 2017-12-20 | 2017-12-18 | 8.231 | 633,688 | -4,185 | 0.07% | 5,215,733 |
| 2017-12-13 | 2017-12-11 | 7.884 | 637,873 | +8,371 | 0.07% | 5,029,199 |
| 2017-12-01 | 2017-11-29 | 8.362 | 629,502 | -4,186 | 0.07% | 5,264,000 |
| 2017-11-16 | 2017-11-14 | 8.087 | 633,688 | +4,186 | 0.07% | 5,124,893 |
| 2017-11-13 | 2017-11-09 | 8.709 | 629,502 | +4,185 | 0.07% | 5,482,080 |
| 2017-10-26 | 2017-10-24 | 8.649 | 625,317 | -4,185 | 0.07% | 5,408,284 |
| 2017-10-19 | 2017-10-17 | 7.956 | 629,502 | -16,742 | 0.07% | 5,008,320 |
| 2017-10-12 | 2017-10-10 | 8.028 | 646,244 | -4,186 | 0.07% | 5,187,839 |
| 2017-09-28 | 2017-09-26 | 7.287 | 650,430 | -5,022 | 0.07% | 4,739,703 |
| 2017-09-18 | 2017-09-14 | 6.869 | 655,452 | -56,086 | 0.07% | 4,502,248 |
| 2017-08-15 | 2017-08-11 | 5.686 | 711,538 | -80,362 | 0.08% | 4,045,999 |
| 2017-08-04 | 2017-08-02 | 5.937 | 791,900 | -88,733 | 0.09% | 4,701,619 |
| 2017-07-19 | 2017-07-17 | 5.961 | 880,633 | -4,186 | 0.10% | 5,249,479 |
| 2017-07-13 | 2017-07-11 | 5.794 | 884,819 | +2,512 | 0.10% | 5,126,452 |
| 2017-07-07 | 2017-07-05 | 5.877 | 882,307 | -16,742 | 0.10% | 5,185,678 |
| 2017-07-05 | 2017-07-03 | 5.937 | 899,049 | +4,185 | 0.10% | 5,337,777 |
| 2017-06-20 | 2017-06-16 | 4.981 | 894,864 | +8,371 | 0.10% | 4,457,730 |
| 2017-06-16 | 2017-06-14 | 4.970 | 886,493 | +2,511 | 0.10% | 4,405,440 |
| 2017-06-13 | 2017-06-09 | 4.898 | 883,982 | -33,484 | 0.10% | 4,329,602 |
| 2017-06-07 | 2017-06-05 | 4.802 | 917,466 | +1,674 | 0.10% | 4,405,921 |
| 2017-06-05 | 2017-06-01 | 4.803 | 915,792 | -33,484 | 0.10% | 4,398,579 |
| 2017-06-02 | 2017-05-31 | 4.779 | 949,276 | +9,595 | 0.11% | 4,536,492 |
| 2017-05-25 | 2017-05-23 | 4.501 | 939,681 | -9,115 | 0.11% | 4,229,818 |
| 2017-05-22 | 2017-05-18 | 4.694 | 948,796 | -33,146 | 0.11% | 4,454,048 |
| 2017-05-19 | 2017-05-17 | 4.912 | 981,942 | -16,573 | 0.11% | 4,822,949 |
| 2017-05-18 | 2017-05-16 | 4.875 | 998,515 | -49,719 | 0.12% | 4,868,200 |
| 2017-05-15 | 2017-05-11 | 4.803 | 1,048,234 | -4,971 | 0.12% | 5,034,702 |
| 2017-05-09 | 2017-05-05 | 4.381 | 1,053,205 | +1,657 | 0.12% | 4,613,728 |
| 2017-05-08 | 2017-05-04 | 4.453 | 1,051,548 | +31,488 | 0.12% | 4,682,609 |
| 2017-05-05 | 2017-05-02 | 4.405 | 1,020,060 | +9,115 | 0.12% | 4,493,151 |
| 2017-04-28 | 2017-04-26 | 4.465 | 1,010,945 | -9,943 | 0.12% | 4,514,002 |
| 2017-04-26 | 2017-04-24 | 4.393 | 1,020,888 | -22,374 | 0.12% | 4,484,478 |
| 2017-04-24 | 2017-04-20 | 4.344 | 1,043,262 | -9,943 | 0.12% | 4,532,401 |
| 2017-04-21 | 2017-04-19 | 4.332 | 1,053,205 | -9,944 | 0.12% | 4,562,888 |
| 2017-04-20 | 2017-04-18 | 4.357 | 1,063,149 | -10,773 | 0.12% | 4,631,629 |
| 2017-04-19 | 2017-04-13 | 4.369 | 1,073,922 | +5,801 | 0.12% | 4,691,522 |
| 2017-04-18 | 2017-04-12 | 4.465 | 1,068,121 | -9,115 | 0.12% | 4,769,300 |
| 2017-04-13 | 2017-04-11 | 4.513 | 1,077,236 | +12,430 | 0.12% | 4,862,000 |
| 2017-04-12 | 2017-04-10 | 4.429 | 1,064,806 | -7,458 | 0.12% | 4,715,948 |
| 2017-04-10 | 2017-04-06 | 4.477 | 1,072,264 | -9,115 | 0.12% | 4,800,739 |
| 2017-04-07 | 2017-04-05 | 4.381 | 1,081,379 | +24,859 | 0.12% | 4,737,149 |
| 2017-04-05 | 2017-03-31 | 4.043 | 1,056,520 | +1,657 | 0.12% | 4,271,250 |
| 2017-04-03 | 2017-03-30 | 3.982 | 1,054,863 | +38,946 | 0.12% | 4,200,901 |
| 2017-03-31 | 2017-03-29 | 4.067 | 1,015,917 | +93,637 | 0.12% | 4,131,622 |
| 2017-03-17 | 2017-03-15 | 3.705 | 922,280 | -8,286 | 0.11% | 3,416,911 |
| 2017-03-16 | 2017-03-14 | 3.620 | 930,566 | +14,915 | 0.11% | 3,368,999 |
| 2017-03-10 | 2017-03-08 | 3.741 | 915,651 | +41,432 | 0.11% | 3,425,501 |
| 2017-03-06 | 2017-03-02 | 3.717 | 874,219 | +4,972 | 0.10% | 3,249,402 |
| 2017-02-20 | 2017-02-16 | 4.019 | 869,247 | +28,174 | 0.10% | 3,493,171 |
| 2017-02-17 | 2017-02-15 | 4.067 | 841,073 | +20,716 | 0.10% | 3,420,551 |
| 2017-02-16 | 2017-02-14 | 4.079 | 820,357 | -8,286 | 0.09% | 3,346,201 |
| 2017-02-09 | 2017-02-07 | 3.970 | 828,643 | +8,286 | 0.10% | 3,289,999 |
| 2017-02-08 | 2017-02-06 | 4.139 | 820,357 | +74,578 | 0.09% | 3,395,701 |
| 2017-02-06 | 2017-02-02 | 3.620 | 745,779 | +8,287 | 0.09% | 2,700,001 |
| 2017-02-02 | 2017-01-27 | 3.705 | 737,492 | +2,486 | 0.09% | 2,732,298 |
| 2017-01-23 | 2017-01-19 | 3.584 | 735,006 | +13,258 | 0.08% | 2,634,388 |
| 2017-01-12 | 2017-01-10 | 3.753 | 721,748 | -9,944 | 0.08% | 2,708,809 |
| 2017-01-10 | 2017-01-06 | 3.898 | 731,692 | +31,489 | 0.08% | 2,852,090 |
| 2017-01-09 | 2017-01-05 | 3.910 | 700,203 | -2,486 | 0.08% | 2,737,798 |
| 2016-12-28 | 2016-12-22 | 3.741 | 702,689 | +91,150 | 0.08% | 2,628,799 |
| 2016-12-23 | 2016-12-21 | 3.753 | 611,539 | +338,915 | 0.07% | 2,295,181 |
| 2016-12-16 | 2016-12-14 | 3.741 | 272,624 | +8,287 | 0.03% | 1,019,901 |
| 2016-12-15 | 2016-12-13 | 3.934 | 264,337 | +109,381 | 0.03% | 1,039,939 |
| 2016-12-05 | 2016-12-01 | 4.103 | 154,956 | +8,286 | 0.02% | 635,799 |
| 2016-12-01 | 2016-11-29 | 4.465 | 146,670 | +9,944 | 0.02% | 654,901 |
| 2016-11-30 | 2016-11-28 | 4.465 | 136,726 | +4,143 | 0.02% | 610,499 |
| 2016-11-29 | 2016-11-25 | 4.405 | 132,583 | +10,772 | 0.02% | 584,000 |
| 2016-11-23 | 2016-11-21 | 4.332 | 121,811 | +1,658 | 0.01% | 527,732 |
| 2016-11-18 | 2016-11-16 | 4.248 | 120,153 | +828 | 0.01% | 510,399 |
| 2016-11-17 | 2016-11-15 | 4.200 | 119,325 | +10,773 | 0.01% | 501,122 |
| 2016-11-16 | 2016-11-14 | 4.139 | 108,552 | -19,059 | 0.01% | 449,329 |
| 2016-11-10 | 2016-11-08 | 4.200 | 127,611 | -24,859 | 0.01% | 535,920 |
| 2016-11-07 | 2016-11-03 | 4.296 | 152,470 | +8,286 | 0.02% | 655,039 |
| 2016-10-27 | 2016-10-25 | 4.393 | 144,184 | +33,146 | 0.02% | 633,360 |
| 2016-10-20 | 2016-10-18 | 4.550 | 111,038 | +828 | 0.01% | 505,179 |
| 2016-10-12 | 2016-10-07 | 4.839 | 110,210 | +7,458 | 0.01% | 533,332 |
| 2016-10-07 | 2016-10-05 | 4.948 | 102,752 | +1,658 | 0.01% | 508,401 |
| 2016-10-06 | 2016-10-04 | 5.008 | 101,094 | +7,457 | 0.01% | 506,298 |
| 2016-10-04 | 2016-09-30 | 4.622 | 93,637 | +2,486 | 0.01% | 432,791 |
| 2016-09-29 | 2016-09-27 | 4.682 | 91,151 | -124,296 | 0.01% | 426,801 |
| 2016-09-27 | 2016-09-23 | 4.586 | 215,447 | -41,432 | 0.02% | 987,999 |
| 2016-09-21 | 2016-09-19 | 4.405 | 256,879 | -7,458 | 0.03% | 1,131,498 |
| 2016-09-19 | 2016-09-14 | 4.538 | 264,337 | -124,297 | 0.03% | 1,199,439 |
| 2016-09-07 | 2016-09-05 | 4.863 | 388,634 | -124,296 | 0.04% | 1,890,072 |
| 2016-09-02 | 2016-08-31 | 4.984 | 512,930 | -24,859 | 0.06% | 2,556,469 |
| 2016-08-26 | 2016-08-24 | 5.008 | 537,789 | +24,859 | 0.06% | 2,693,348 |
| 2016-08-25 | 2016-08-23 | 5.213 | 512,930 | -75,407 | 0.06% | 2,674,079 |
| 2016-08-24 | 2016-08-22 | 4.948 | 588,337 | -124,296 | 0.07% | 2,911,002 |
| 2016-08-22 | 2016-08-18 | 4.706 | 712,633 | +33,146 | 0.08% | 3,353,999 |
| 2016-08-19 | 2016-08-17 | 4.803 | 679,487 | -207,161 | 0.08% | 3,263,598 |
| 2016-08-16 | 2016-08-12 | 4.212 | 886,648 | -32,317 | 0.10% | 3,734,299 |
| 2016-08-15 | 2016-08-11 | 3.994 | 918,965 | +20,716 | 0.11% | 3,670,789 |
| 2016-08-11 | 2016-08-09 | 3.922 | 898,249 | +58,005 | 0.10% | 3,522,999 |
| 2016-07-28 | 2016-07-26 | 4.019 | 840,244 | +11,601 | 0.10% | 3,376,619 |
| 2016-07-18 | 2016-07-14 | 3.922 | 828,643 | -845,216 | 0.10% | 3,249,999 |
| 2016-07-15 | 2016-07-13 | 3.922 | 1,673,859 | 0.19% | 6,564,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy