History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 321,000 +0 0.03% 3,957,930
2025-10-13 2025-10-09 12.100 321,000 +0 0.03% 3,884,100
2025-10-10 2025-10-08 11.840 321,000 +15,000 0.03% 3,800,640
2025-10-08 2025-10-03 12.040 306,000 +2,000 0.03% 3,684,240
2025-10-06 2025-10-02 12.280 304,000 -1,000 0.03% 3,733,120
2025-10-02 2025-09-29 12.330 305,000 -99,000 0.03% 3,760,650
2025-09-30 2025-09-26 12.400 404,000 -1,000 0.04% 5,009,600
2025-09-29 2025-09-25 12.110 405,000 +2,000 0.04% 4,904,550
2025-09-25 2025-09-23 12.270 403,000 -4,000 0.04% 4,944,810
2025-09-24 2025-09-22 12.400 407,000 +1,000 0.04% 5,046,800
2025-09-23 2025-09-19 12.760 406,000 -8,000 0.04% 5,180,560
2025-09-22 2025-09-18 12.750 414,000 +2,000 0.04% 5,278,500
2025-09-19 2025-09-17 12.970 412,000 +6,000 0.04% 5,343,640
2025-09-17 2025-09-15 13.080 406,000 +3,000 0.04% 5,310,480
2025-09-16 2025-09-12 13.400 403,000 +12,000 0.04% 5,400,200
2025-09-10 2025-09-08 13.720 391,000 +3,000 0.04% 5,364,520
2025-09-09 2025-09-05 13.430 388,000 +6,000 0.04% 5,210,840
2025-09-08 2025-09-04 13.928 382,000 +1,000 0.04% 5,320,480
2025-09-05 2025-09-03 14.041 381,000 +18,469 0.04% 5,349,441
2025-09-04 2025-09-02 13.867 362,531 +9,772 0.04% 5,027,057
2025-09-01 2025-08-28 14.061 352,759 +9,772 0.03% 4,960,143
2025-08-29 2025-08-27 14.245 342,987 +18,566 0.03% 4,885,919
2025-08-28 2025-08-26 15.074 324,421 +2,932 0.03% 4,890,362
2025-08-27 2025-08-25 15.125 321,489 +977 0.03% 4,862,615
2025-08-26 2025-08-22 14.511 320,512 +4,886 0.03% 4,651,038
2025-08-25 2025-08-21 14.593 315,626 +5,863 0.03% 4,605,976
2025-08-22 2025-08-20 14.368 309,763 -5,863 0.03% 4,450,676
2025-08-21 2025-08-19 14.399 315,626 -1,955 0.03% 4,544,606
2025-08-15 2025-08-13 13.815 317,581 -977 0.03% 4,387,505
2025-08-11 2025-08-07 13.918 318,558 +3,909 0.03% 4,433,603
2025-08-08 2025-08-06 13.846 314,649 +977 0.03% 4,356,658
2025-08-07 2025-08-05 13.703 313,672 +977 0.03% 4,298,191
2025-08-04 2025-07-31 13.836 312,695 -46,904 0.03% 4,326,403
2025-07-25 2025-07-23 14.757 359,599 -3,909 0.04% 5,306,560
2025-07-23 2025-07-21 14.900 363,508 -8,794 0.04% 5,416,325
2025-07-22 2025-07-18 14.081 372,302 -8,795 0.04% 5,242,557
2025-07-17 2025-07-15 13.631 381,097 -2,931 0.04% 5,194,803
2025-07-10 2025-07-08 13.938 384,028 -1,955 0.04% 5,352,656
2025-07-09 2025-07-07 14.061 385,983 -1,954 0.04% 5,427,305
2025-06-26 2025-06-24 13.836 387,937 +42,018 0.04% 5,367,440
2025-06-24 2025-06-20 13.508 345,919 +5,863 0.03% 4,672,805
2025-06-17 2025-06-13 14.020 340,056 +1,955 0.03% 4,767,606
2025-06-16 2025-06-12 14.102 338,101 -6,840 0.03% 4,767,877
2025-06-13 2025-06-11 14.388 344,941 +1,954 0.03% 4,963,174
2025-06-12 2025-06-10 14.675 342,987 -3,909 0.03% 5,033,339
2025-06-11 2025-06-09 14.655 346,896 -25,406 0.03% 5,083,603
2025-06-10 2025-06-06 14.388 372,302 +26,383 0.04% 5,356,857
2025-06-02 2025-05-29 14.163 345,919 +14,658 0.03% 4,899,366
2025-05-28 2025-05-26 13.263 331,261 -1,954 0.03% 4,393,440
2025-05-26 2025-05-22 13.901 333,215 +11,823 0.03% 4,631,944
2025-05-23 2025-05-21 14.091 321,392 +945 0.03% 4,528,795
2025-05-20 2025-05-16 14.387 320,447 -945 0.03% 4,610,399
2025-05-14 2025-05-12 14.536 321,392 -1,891 0.03% 4,671,595
2025-05-13 2025-05-09 14.366 323,283 -3,781 0.03% 4,644,362
2025-05-09 2025-05-07 14.557 327,064 +9,453 0.03% 4,760,960
2025-05-07 2025-05-02 14.387 317,611 -6,617 0.03% 4,569,596
2025-05-06 2025-04-30 14.176 324,228 -4,727 0.03% 4,596,198
2025-04-29 2025-04-25 14.028 328,955 -3,781 0.03% 4,614,487
2025-04-25 2025-04-23 14.726 332,736 -7,562 0.03% 4,899,846
2025-04-23 2025-04-17 14.070 340,298 -945 0.03% 4,788,003
2025-04-11 2025-04-09 14.028 341,243 -6,617 0.03% 4,786,859
2025-04-09 2025-04-07 13.012 347,860 -1,891 0.04% 4,526,401
2025-04-07 2025-04-02 14.726 349,751 +2,836 0.04% 5,150,407
2025-04-03 2025-04-01 14.451 346,915 +946 0.04% 5,013,225
2025-04-02 2025-03-31 14.303 345,969 -4,727 0.04% 4,948,314
2025-04-01 2025-03-28 14.536 350,696 +945 0.04% 5,097,543
2025-03-28 2025-03-26 15.191 349,751 -8,507 0.04% 5,313,208
2025-03-27 2025-03-25 14.789 358,258 +1,891 0.04% 5,298,421
2025-03-26 2025-03-24 14.959 356,367 -84,130 0.04% 5,330,774
2025-03-25 2025-03-21 15.191 440,497 -945 0.04% 6,691,766
2025-03-24 2025-03-20 15.784 441,442 +6,617 0.05% 6,967,642
2025-03-21 2025-03-19 16.270 434,825 +5,672 0.04% 7,074,801
2025-03-20 2025-03-18 16.567 429,153 -4,727 0.04% 7,109,635
2025-03-19 2025-03-17 16.715 433,880 -21,741 0.04% 7,252,205
2025-03-17 2025-03-13 15.530 455,621 +11,343 0.05% 7,075,761
2025-03-14 2025-03-12 15.932 444,278 +46,319 0.05% 7,078,205
2025-03-13 2025-03-11 16.419 397,959 +5,671 0.04% 6,533,914
2025-03-12 2025-03-10 15.424 392,288 +49,154 0.04% 6,050,704
2025-03-11 2025-03-07 16.207 343,134 -22,686 0.04% 5,561,166
2025-03-10 2025-03-06 15.593 365,820 -1,891 0.04% 5,704,378
2025-03-07 2025-03-05 15.403 367,711 -3,781 0.04% 5,663,845
2025-03-05 2025-03-03 15.086 371,492 +1,891 0.04% 5,604,184
2025-03-04 2025-02-28 15.001 369,601 -1,891 0.04% 5,544,377
2025-03-03 2025-02-27 16.017 371,492 +12,289 0.04% 5,950,024
2025-02-28 2025-02-26 15.403 359,203 -9,453 0.04% 5,532,797
2025-02-27 2025-02-25 14.789 368,656 -945 0.04% 5,452,201
2025-02-26 2025-02-24 15.382 369,601 +6,617 0.04% 5,685,137
2025-02-25 2025-02-21 14.938 362,984 -3,781 0.04% 5,422,075
2025-02-24 2025-02-20 15.170 366,765 +2,835 0.04% 5,563,914
2025-02-21 2025-02-19 15.530 363,930 +7,563 0.04% 5,651,807
2025-02-20 2025-02-18 15.064 356,367 +6,616 0.04% 5,368,474
2025-02-19 2025-02-17 14.493 349,751 +1,891 0.04% 5,069,007
2025-02-18 2025-02-14 14.578 347,860 +22,687 0.04% 5,071,041
2025-02-17 2025-02-13 14.493 325,173 -946 0.03% 4,712,794
2025-02-14 2025-02-12 13.964 326,119 +946 0.03% 4,554,004
2025-02-13 2025-02-11 13.414 325,173 -10,398 0.03% 4,361,914
2025-02-12 2025-02-10 13.880 335,571 +13,233 0.03% 4,657,594
2025-02-11 2025-02-07 13.964 322,338 +14,179 0.03% 4,501,205
2025-02-10 2025-02-06 14.028 308,159 +946 0.03% 4,322,766
2025-02-06 2025-02-04 14.197 307,213 -4,727 0.03% 4,361,496
2025-02-05 2025-02-03 14.028 311,940 +946 0.03% 4,375,805
2025-02-04 2025-01-28 14.176 310,994 -1,891 0.03% 4,408,595
2025-02-03 2025-01-24 13.964 312,885 -9,453 0.03% 4,369,201
2025-01-27 2025-01-23 13.816 322,338 +1,891 0.03% 4,453,465
2025-01-24 2025-01-22 14.070 320,447 +1,890 0.03% 4,508,699
2025-01-23 2025-01-21 14.197 318,557 +37,811 0.03% 4,522,547
2025-01-22 2025-01-20 14.345 280,746 -2,835 0.03% 4,027,325
2025-01-13 2025-01-09 14.049 283,581 -1,891 0.03% 3,983,993
2025-01-10 2025-01-08 13.478 285,472 +10,398 0.03% 3,847,480
2025-01-09 2025-01-07 13.858 275,074 +1,891 0.03% 3,812,099
2025-01-08 2025-01-06 14.155 273,183 +5,671 0.03% 3,866,813
2025-01-07 2025-01-03 14.684 267,512 -3,781 0.03% 3,928,042
2025-01-02 2024-12-27 15.953 271,293 +17,015 0.03% 4,327,961
2024-12-20 2024-12-18 16.799 254,278 -1,891 0.03% 4,271,719
2024-12-19 2024-12-17 16.863 256,169 +946 0.03% 4,319,747
2024-12-18 2024-12-16 17.201 255,223 +1,890 0.03% 4,390,194
2024-12-17 2024-12-13 17.328 253,333 +3,781 0.03% 4,389,844
2024-12-16 2024-12-12 17.646 249,552 -21,741 0.03% 4,403,525
2024-12-12 2024-12-10 15.847 271,293 +945 0.03% 4,299,261
2024-12-11 2024-12-09 15.678 270,348 -1,890 0.03% 4,238,525
2024-12-06 2024-12-04 14.514 272,238 -945 0.03% 3,951,357
2024-12-04 2024-12-02 14.684 273,183 +945 0.03% 4,011,313
2024-11-28 2024-11-26 13.985 272,238 -945 0.03% 3,807,357
2024-11-27 2024-11-25 13.689 273,183 +1,890 0.03% 3,739,653
2024-11-22 2024-11-20 14.684 271,293 -4,726 0.03% 3,983,561
2024-11-20 2024-11-18 14.303 276,019 -4,727 0.03% 3,947,836
2024-11-18 2024-11-14 14.557 280,746 +946 0.03% 4,086,725
2024-11-15 2024-11-13 14.895 279,800 +6,617 0.03% 4,167,674
2024-11-14 2024-11-12 15.107 273,183 +4,726 0.03% 4,126,912
2024-11-13 2024-11-11 15.636 268,457 +2,836 0.03% 4,197,518
2024-11-12 2024-11-08 15.974 265,621 +945 0.03% 4,243,095
2024-11-11 2024-11-07 16.609 264,676 -19,851 0.03% 4,395,999
2024-11-07 2024-11-05 15.530 284,527 -945 0.03% 4,418,684
2024-11-05 2024-11-01 14.853 285,472 -4,726 0.03% 4,240,080
2024-11-01 2024-10-30 14.938 290,198 +6,617 0.03% 4,334,834
2024-10-31 2024-10-29 15.530 283,581 +3,781 0.03% 4,403,992
2024-10-28 2024-10-24 15.022 279,800 +945 0.03% 4,203,194
2024-10-25 2024-10-23 15.488 278,855 -945 0.03% 4,318,798
2024-10-18 2024-10-16 14.303 279,800 +1,890 0.03% 4,001,914
2024-10-17 2024-10-15 14.705 277,910 -13,234 0.03% 4,086,602
2024-10-15 2024-10-10 16.630 291,144 -57,661 0.03% 4,841,766
2024-10-14 2024-10-09 15.720 348,805 -8,508 0.04% 5,483,336
2024-10-10 2024-10-08 16.144 357,313 +16,070 0.04% 5,768,285
2024-10-09 2024-10-07 18.217 341,243 +33,084 0.03% 6,216,419
2024-10-08 2024-10-04 18.048 308,159 -8,507 0.03% 5,561,568
2024-10-07 2024-10-03 17.180 316,666 +11,343 0.03% 5,440,400
2024-10-04 2024-10-02 17.117 305,323 +22,687 0.03% 5,226,145
2024-10-03 2024-09-30 17.032 282,636 -8,508 0.03% 4,813,896
2024-10-02 2024-09-27 16.440 291,144 -1,890 0.03% 4,786,326
2024-09-30 2024-09-26 15.805 293,034 -9,453 0.03% 4,631,397
2024-09-27 2024-09-25 13.753 302,487 +4,726 0.03% 4,160,001
2024-09-26 2024-09-24 13.837 297,761 -2,835 0.03% 4,120,206
2024-09-25 2024-09-23 12.843 300,596 -946 0.03% 3,860,515
2024-09-17 2024-09-13 11.510 301,542 +2,836 0.03% 3,470,724
2024-09-16 2024-09-12 11.446 298,706 -945 0.03% 3,419,122
2024-09-09 2024-09-04 12.264 299,651 +8,074 0.03% 3,674,779
2024-09-05 2024-09-03 12.155 291,577 +2,760 0.03% 3,544,063
2024-09-02 2024-08-29 12.437 288,817 -1,840 0.03% 3,592,156
2024-08-30 2024-08-28 11.546 290,657 +1,840 0.03% 3,355,921
2024-08-27 2024-08-23 12.133 288,817 -1,840 0.03% 3,504,236
2024-08-26 2024-08-22 12.133 290,657 +920 0.03% 3,526,561
2024-08-22 2024-08-20 12.351 289,737 +1,839 0.03% 3,578,398
2024-08-21 2024-08-19 12.872 287,898 +1,840 0.03% 3,705,926
2024-08-14 2024-08-12 12.503 286,058 -2,759 0.03% 3,576,501
2024-08-08 2024-08-06 12.155 288,817 +919 0.03% 3,510,516
2024-08-07 2024-08-05 12.155 287,898 +920 0.03% 3,499,346
2024-08-06 2024-08-02 12.220 286,978 +1,840 0.03% 3,506,883
2024-07-25 2024-07-23 12.872 285,138 +1,839 0.03% 3,670,398
2024-07-22 2024-07-18 13.416 283,299 -1,839 0.03% 3,800,726
2024-07-19 2024-07-17 13.481 285,138 -14,717 0.03% 3,843,998
2024-07-16 2024-07-12 13.329 299,855 -1,840 0.03% 3,996,761
2024-07-15 2024-07-11 13.046 301,695 +18,396 0.03% 3,936,006
2024-07-11 2024-07-09 13.220 283,299 -2,759 0.03% 3,745,286
2024-07-08 2024-07-04 14.025 286,058 -9,198 0.03% 4,011,901
2024-07-02 2024-06-27 14.525 295,256 +3,679 0.03% 4,288,561
2024-06-28 2024-06-26 14.677 291,577 -2,759 0.03% 4,279,504
2024-06-26 2024-06-24 14.916 294,336 +24,834 0.03% 4,390,398
2024-06-25 2024-06-21 14.960 269,502 +920 0.03% 4,031,687
2024-06-24 2024-06-20 15.395 268,582 -23,915 0.03% 4,134,724
2024-06-21 2024-06-19 16.547 292,497 -19,315 0.03% 4,839,968
2024-06-20 2024-06-18 15.699 311,812 -3,680 0.03% 4,895,155
2024-06-19 2024-06-17 15.590 315,492 -4,599 0.03% 4,918,627
2024-06-18 2024-06-14 15.395 320,091 -2,759 0.03% 4,927,687
2024-06-17 2024-06-13 15.329 322,850 +1,840 0.03% 4,949,101
2024-06-14 2024-06-12 15.308 321,010 -2,760 0.03% 4,913,915
2024-06-12 2024-06-07 15.916 323,770 +16,557 0.03% 5,153,284
2024-06-11 2024-06-06 15.982 307,213 +1,839 0.03% 4,909,795
2024-06-07 2024-06-05 16.112 305,374 +1,840 0.03% 4,920,244
2024-06-06 2024-06-04 16.525 303,534 +920 0.03% 5,015,998
2024-06-05 2024-06-03 16.547 302,614 +23,914 0.03% 5,007,374
2024-06-04 2024-05-31 15.743 278,700 -3,679 0.03% 4,387,447
2024-06-03 2024-05-30 16.156 282,379 +4,599 0.03% 4,562,024
2024-05-30 2024-05-28 16.460 277,780 +3,679 0.03% 4,572,284
2024-05-29 2024-05-27 16.830 274,101 -23,914 0.03% 4,613,048
2024-05-28 2024-05-24 18.112 298,015 +21,155 0.03% 5,397,760
2024-05-27 2024-05-23 18.961 276,860 +19,522 0.03% 5,249,453
2024-05-24 2024-05-22 19.626 257,338 +2,617 0.03% 5,050,403
2024-05-23 2024-05-21 19.832 254,721 +2,617 0.03% 5,051,603
2024-05-22 2024-05-20 20.955 252,104 +5,234 0.03% 5,282,923
2024-05-21 2024-05-17 20.726 246,870 -2,617 0.03% 5,116,642
2024-05-20 2024-05-16 20.520 249,487 +872 0.03% 5,119,403
2024-05-17 2024-05-14 20.611 248,615 -872 0.03% 5,124,309
2024-05-16 2024-05-13 20.841 249,487 -1,745 0.03% 5,199,483
2024-05-14 2024-05-10 20.543 251,232 -6,106 0.03% 5,160,969
2024-05-13 2024-05-09 19.763 257,338 +1,745 0.03% 5,085,803
2024-05-10 2024-05-08 19.282 255,593 -873 0.03% 4,928,256
2024-05-08 2024-05-06 19.717 256,466 +873 0.03% 5,056,809
2024-05-07 2024-05-03 20.061 255,593 -3,490 0.03% 5,127,496
2024-05-06 2024-05-02 19.832 259,083 -2,617 0.03% 5,138,109
2024-05-02 2024-04-29 18.342 261,700 -5,234 0.03% 4,800,009
2024-04-30 2024-04-26 18.548 266,934 +1,745 0.03% 4,951,089
2024-04-29 2024-04-25 17.700 265,189 +1,745 0.03% 4,693,763
2024-04-26 2024-04-24 17.562 263,444 -14,830 0.03% 4,626,637
2024-04-25 2024-04-23 17.425 278,274 -11,340 0.03% 4,848,803
2024-04-24 2024-04-22 16.668 289,614 -28,787 0.03% 4,827,278
2024-04-23 2024-04-19 16.255 318,401 -11,340 0.04% 5,175,699
2024-04-22 2024-04-18 16.553 329,741 +21,808 0.04% 5,458,313
2024-04-19 2024-04-17 17.035 307,933 +5,234 0.03% 5,245,578
2024-04-18 2024-04-16 17.264 302,699 +3,489 0.03% 5,225,818
2024-04-17 2024-04-15 17.837 299,210 -5,234 0.03% 5,337,084
2024-04-16 2024-04-12 17.929 304,444 -6,978 0.03% 5,458,364
2024-04-15 2024-04-11 18.158 311,422 +3,489 0.03% 5,654,872
2024-04-11 2024-04-09 17.012 307,933 -23,553 0.03% 5,238,518
2024-04-10 2024-04-08 16.828 331,486 +8,723 0.04% 5,578,399
2024-04-09 2024-04-05 17.081 322,763 +16,575 0.04% 5,513,004
2024-04-08 2024-04-03 17.447 306,188 +1,744 0.03% 5,342,212
2024-04-05 2024-04-02 17.768 304,444 +2,617 0.03% 5,409,504
2024-04-03 2024-03-28 16.989 301,827 -4,361 0.03% 5,127,724
2024-04-02 2024-03-27 16.622 306,188 -90,723 0.03% 5,089,493
2024-03-26 2024-03-22 15.201 396,911 +26,170 0.04% 6,033,301
2024-03-25 2024-03-21 15.934 370,741 -17,447 0.04% 5,907,500
2024-03-22 2024-03-20 15.178 388,188 -872 0.04% 5,891,806
2024-03-21 2024-03-19 15.246 389,060 +19,191 0.04% 5,931,801
2024-03-20 2024-03-18 15.545 369,869 +15,702 0.04% 5,749,445
2024-03-19 2024-03-15 15.774 354,167 +4,362 0.04% 5,586,565
2024-03-18 2024-03-14 15.499 349,805 +872 0.04% 5,421,520
2024-03-15 2024-03-13 15.590 348,933 +9,596 0.04% 5,440,005
2024-03-14 2024-03-12 15.567 339,337 +872 0.04% 5,282,619
2024-03-13 2024-03-11 14.421 338,465 -8,723 0.04% 4,881,044
2024-03-12 2024-03-08 13.458 347,188 +3,489 0.04% 4,672,520
2024-03-11 2024-03-07 13.825 343,699 +3,490 0.04% 4,751,644
2024-03-08 2024-03-06 14.559 340,209 -23,553 0.04% 4,952,994
2024-03-07 2024-03-05 12.747 363,762 +9,595 0.04% 4,637,036
2024-03-05 2024-03-01 12.495 354,167 -872 0.04% 4,425,404
2024-03-04 2024-02-29 12.610 355,039 -872 0.04% 4,477,000
2024-03-01 2024-02-28 12.358 355,911 -2,617 0.04% 4,398,236
2024-02-29 2024-02-27 12.885 358,528 +13,085 0.04% 4,619,636
2024-02-28 2024-02-26 12.426 345,443 +2,617 0.04% 4,292,635
2024-02-26 2024-02-22 12.610 342,826 -3,490 0.04% 4,322,995
2024-02-23 2024-02-21 12.358 346,316 +6,979 0.04% 4,279,664
2024-02-22 2024-02-20 11.739 339,337 -872 0.04% 3,983,359
2024-02-21 2024-02-19 11.624 340,209 -4,362 0.04% 3,954,596
2024-02-20 2024-02-16 12.174 344,571 -3,489 0.04% 4,194,900
2024-02-14 2024-02-07 11.509 348,060 -4,362 0.04% 4,005,956
2024-02-08 2024-02-06 11.532 352,422 -3,489 0.04% 4,064,240
2024-02-06 2024-02-02 10.867 355,911 +1,744 0.04% 3,867,836
2024-01-31 2024-01-29 12.174 354,167 -872 0.04% 4,311,724
2024-01-25 2024-01-23 11.509 355,039 +872 0.04% 4,086,280
2024-01-19 2024-01-17 11.785 354,167 -872 0.04% 4,173,684
2024-01-10 2024-01-08 12.541 355,039 +3,489 0.04% 4,452,580
2024-01-04 2024-01-02 13.596 351,550 -8,723 0.04% 4,779,584
2024-01-03 2023-12-29 14.215 360,273 -872 0.04% 5,121,200
2024-01-02 2023-12-28 13.848 361,145 -5,234 0.04% 5,001,115
2023-12-28 2023-12-22 12.839 366,379 +20,936 0.04% 4,703,996
2023-12-27 2023-12-21 13.045 345,443 -4,362 0.04% 4,506,475
2023-12-22 2023-12-20 12.587 349,805 +13,085 0.04% 4,402,980
2023-12-20 2023-12-18 13.160 336,720 -872 0.04% 4,431,279
2023-12-19 2023-12-15 13.275 337,592 +872 0.04% 4,481,455
2023-12-14 2023-12-12 13.206 336,720 -22,681 0.04% 4,446,719
2023-12-13 2023-12-11 12.885 359,401 -7,851 0.04% 4,630,884
2023-12-12 2023-12-08 13.045 367,252 -872 0.04% 4,790,984
2023-12-11 2023-12-07 13.114 368,124 +872 0.04% 4,827,680
2023-12-08 2023-12-06 13.412 367,252 +2,617 0.04% 4,925,705
2023-12-07 2023-12-05 13.550 364,635 -2,617 0.04% 4,940,765
2023-12-06 2023-12-04 13.687 367,252 +6,979 0.04% 5,026,745
2023-12-05 2023-12-01 14.329 360,273 +22,681 0.04% 5,162,500
2023-12-04 2023-11-30 14.903 337,592 +8,723 0.04% 5,030,994
2023-12-01 2023-11-29 15.384 328,869 +1,745 0.04% 5,059,339
2023-11-23 2023-11-21 15.682 327,124 -873 0.04% 5,129,994
2023-11-22 2023-11-20 15.590 327,997 -872 0.04% 5,113,604
2023-11-21 2023-11-17 14.880 328,869 +10,468 0.04% 4,893,459
2023-11-20 2023-11-16 15.246 318,401 +6,106 0.04% 4,854,499
2023-11-17 2023-11-15 16.278 312,295 +5,234 0.03% 5,083,604
2023-11-15 2023-11-13 16.943 307,061 +873 0.03% 5,202,564
2023-11-10 2023-11-08 17.218 306,188 +5,234 0.03% 5,272,012
2023-11-08 2023-11-06 17.516 300,954 -2,617 0.03% 5,271,592
2023-11-07 2023-11-03 16.599 303,571 -873 0.03% 5,039,033
2023-11-06 2023-11-02 15.957 304,444 -872 0.03% 4,858,084
2023-11-03 2023-11-01 16.118 305,316 +872 0.03% 4,920,998
2023-11-02 2023-10-31 16.278 304,444 -1,744 0.03% 4,955,804
2023-10-31 2023-10-27 15.384 306,188 -6,107 0.03% 4,710,413
2023-10-30 2023-10-26 14.559 312,295 +3,490 0.03% 4,546,603
2023-10-27 2023-10-25 14.627 308,805 -5,234 0.03% 4,517,034
2023-10-26 2023-10-24 14.375 314,039 +1,744 0.03% 4,514,394
2023-10-25 2023-10-20 14.857 312,295 -2,617 0.03% 4,639,684
2023-10-24 2023-10-19 14.513 314,912 +2,617 0.03% 4,570,264
2023-10-18 2023-10-16 14.513 312,295 -872 0.03% 4,532,283
2023-10-17 2023-10-13 14.650 313,167 +872 0.03% 4,588,019
2023-10-16 2023-10-12 15.453 312,295 +3,490 0.03% 4,825,844
2023-10-06 2023-10-04 15.201 308,805 +872 0.03% 4,694,033
2023-10-04 2023-09-29 15.476 307,933 +872 0.03% 4,765,498
2023-10-03 2023-09-28 15.178 307,061 +1,745 0.03% 4,660,483
2023-09-29 2023-09-27 15.407 305,316 -1,745 0.03% 4,703,998
2023-09-28 2023-09-26 14.765 307,061 +873 0.03% 4,533,763
2023-09-20 2023-09-18 15.567 306,188 -20,064 0.03% 4,766,573
2023-09-18 2023-09-14 16.003 326,252 -872 0.04% 5,221,039
2023-09-14 2023-09-12 16.416 327,124 -2,617 0.04% 5,369,993
2023-09-12 2023-09-07 16.576 329,741 -7,851 0.04% 5,465,873
2023-09-11 2023-09-06 17.127 337,592 -4,362 0.04% 5,781,773
2023-09-06 2023-09-04 17.768 341,954 +4,362 0.04% 6,075,999
2023-09-05 2023-08-31 16.851 337,592 -5,234 0.04% 5,688,894
2023-09-04 2023-08-30 16.920 342,826 +26,170 0.04% 5,800,674
2023-08-31 2023-08-29 18.984 316,656 +4,361 0.04% 6,011,272
2023-08-30 2023-08-28 18.754 312,295 -872 0.03% 5,856,884
2023-08-29 2023-08-25 18.731 313,167 -1,745 0.03% 5,866,058
2023-08-28 2023-08-24 18.571 314,912 -3,489 0.03% 5,848,204
2023-08-24 2023-08-22 17.837 318,401 +2,617 0.04% 5,679,398
2023-08-23 2023-08-21 18.112 315,784 +3,489 0.03% 5,719,598
2023-08-22 2023-08-18 18.938 312,295 +1,745 0.03% 5,914,164
2023-08-21 2023-08-17 19.488 310,550 -1,745 0.03% 6,051,998
2023-08-18 2023-08-16 18.731 312,295 -18,319 0.03% 5,849,724
2023-08-17 2023-08-15 18.708 330,614 -5,234 0.04% 6,185,285
2023-08-15 2023-08-11 19.740 335,848 -3,489 0.04% 6,629,706
2023-08-14 2023-08-10 20.451 339,337 -12,213 0.04% 6,939,759
2023-08-11 2023-08-09 20.290 351,550 -1,744 0.04% 7,133,106
2023-08-10 2023-08-08 20.290 353,294 +13,085 0.04% 7,168,493
2023-08-09 2023-08-07 20.887 340,209 +11,340 0.04% 7,105,792
2023-08-08 2023-08-04 20.795 328,869 +3,489 0.04% 6,838,779
2023-08-07 2023-08-03 20.520 325,380 +9,596 0.04% 6,676,705
2023-08-03 2023-08-01 20.313 315,784 -1,745 0.03% 6,414,638
2023-08-02 2023-07-31 20.405 317,529 +3,490 0.04% 6,479,205
2023-08-01 2023-07-28 19.603 314,039 +2,617 0.03% 6,155,992
2023-07-31 2023-07-27 19.328 311,422 -3,490 0.03% 6,019,012
2023-07-28 2023-07-26 18.823 314,912 +3,490 0.03% 5,927,625
2023-07-27 2023-07-25 19.098 311,422 -13,085 0.03% 5,947,612
2023-07-26 2023-07-24 18.112 324,507 +4,361 0.04% 5,877,593
2023-07-25 2023-07-21 18.846 320,146 +2,617 0.04% 6,033,485
2023-07-21 2023-07-19 19.075 317,529 -3,489 0.04% 6,056,965
2023-07-19 2023-07-14 18.869 321,018 +2,617 0.04% 6,057,278
2023-07-18 2023-07-13 19.121 318,401 +1,745 0.04% 6,088,198
2023-07-14 2023-07-12 19.075 316,656 +872 0.04% 6,040,312
2023-07-13 2023-07-11 19.671 315,784 -12,213 0.03% 6,211,918
2023-07-12 2023-07-10 18.777 327,997 -872 0.04% 6,158,885
2023-07-10 2023-07-06 18.548 328,869 +6,106 0.04% 6,099,859
2023-07-07 2023-07-05 19.488 322,763 +6,979 0.04% 6,290,005
2023-07-06 2023-07-04 19.901 315,784 -5,234 0.03% 6,284,318
2023-07-05 2023-07-03 19.809 321,018 -2,617 0.04% 6,359,038
2023-07-04 2023-06-30 19.236 323,635 +9,596 0.04% 6,225,379
2023-07-03 2023-06-29 19.534 314,039 -1,745 0.03% 6,134,392
2023-06-29 2023-06-27 20.107 315,784 -4,362 0.03% 6,349,478
2023-06-28 2023-06-26 19.694 320,146 -1,744 0.04% 6,305,065
2023-06-27 2023-06-23 19.236 321,890 +4,361 0.04% 6,191,812
2023-06-26 2023-06-21 19.947 317,529 +2,617 0.04% 6,333,605
2023-06-23 2023-06-20 20.657 314,912 -872 0.03% 6,505,225
2023-06-21 2023-06-19 21.185 315,784 +6,106 0.03% 6,689,758
2023-06-20 2023-06-16 21.827 309,678 +2,617 0.03% 6,759,205
2023-06-19 2023-06-15 21.941 307,061 -3,489 0.03% 6,737,285
2023-06-16 2023-06-14 20.451 310,550 -872 0.03% 6,351,038
2023-06-13 2023-06-09 20.520 311,422 +1,744 0.03% 6,390,291
2023-06-12 2023-06-08 20.955 309,678 +873 0.03% 6,489,405
2023-06-08 2023-06-06 21.208 308,805 -873 0.03% 6,548,991
2023-06-07 2023-06-05 21.551 309,678 -6,978 0.03% 6,674,005
2023-06-06 2023-06-02 21.551 316,656 -1,745 0.03% 6,824,391
2023-06-05 2023-06-01 19.992 318,401 -872 0.03% 6,365,598
2023-06-02 2023-05-31 19.901 319,273 +872 0.03% 6,353,752
2023-05-31 2023-05-29 20.382 318,401 -17,447 0.03% 6,489,698
2023-05-30 2023-05-25 21.001 335,848 -872 0.04% 7,053,206
2023-05-29 2023-05-24 20.955 336,720 +872 0.04% 7,056,079
2023-05-25 2023-05-23 21.460 335,848 -872 0.04% 7,207,206
2023-05-24 2023-05-22 21.460 336,720 +2,617 0.04% 7,225,919
2023-05-23 2023-05-19 22.359 334,103 +10,468 0.04% 7,470,301
2023-05-22 2023-05-18 24.560 323,635 -7,825 0.04% 7,948,620
2023-05-19 2023-05-17 24.155 331,460 +5,179 0.04% 8,006,406
2023-05-18 2023-05-16 24.445 326,281 +18,990 0.04% 7,975,807
2023-05-17 2023-05-15 25.024 307,291 -4,316 0.03% 7,689,605
2023-05-16 2023-05-12 24.155 311,607 +6,906 0.03% 7,526,857
2023-05-15 2023-05-11 24.792 304,701 -6,906 0.03% 7,554,193
2023-05-12 2023-05-10 24.039 311,607 -5,179 0.03% 7,490,757
2023-05-11 2023-05-09 23.807 316,786 +6,906 0.04% 7,541,856
2023-05-10 2023-05-08 24.097 309,880 -9,495 0.03% 7,467,192
2023-05-09 2023-05-05 23.402 319,375 +2,589 0.04% 7,473,993
2023-05-08 2023-05-04 23.692 316,786 +6,042 0.04% 7,505,156
2023-05-05 2023-05-03 24.039 310,744 -2,589 0.03% 7,470,012
2023-05-04 2023-05-02 23.981 313,333 -2,590 0.03% 7,514,099
2023-05-03 2023-04-28 23.981 315,923 +5,179 0.03% 7,576,210
2023-05-02 2023-04-27 24.503 310,744 +864 0.03% 7,614,012
2023-04-28 2023-04-26 24.271 309,880 -15,538 0.03% 7,521,042
2023-04-27 2023-04-25 22.869 325,418 +4,316 0.04% 7,441,991
2023-04-26 2023-04-24 23.807 321,102 -15,537 0.04% 7,644,609
2023-04-25 2023-04-21 24.097 336,639 -2,589 0.04% 8,112,004
2023-04-24 2023-04-20 24.387 339,228 -4,316 0.04% 8,272,642
2023-04-21 2023-04-19 24.734 343,544 +20,716 0.04% 8,497,294
2023-04-20 2023-04-18 25.777 322,828 +17,264 0.04% 8,321,500
2023-04-19 2023-04-17 26.472 305,564 -2,590 0.03% 8,088,888
2023-04-18 2023-04-14 26.472 308,154 +9,495 0.03% 8,157,450
2023-04-17 2023-04-13 26.993 298,659 -6,905 0.03% 8,061,799
2023-04-14 2023-04-12 26.704 305,564 +9,494 0.03% 8,159,688
2023-04-13 2023-04-11 28.326 296,070 -6,905 0.03% 8,386,364
2023-04-12 2023-04-06 28.094 302,975 +5,179 0.03% 8,511,752
2023-04-11 2023-04-04 27.225 297,796 -1,726 0.03% 8,107,503
2023-04-06 2023-04-03 27.225 299,522 +11,221 0.03% 8,154,494
2023-04-04 2023-03-31 26.704 288,301 +5,179 0.03% 7,698,702
2023-04-03 2023-03-30 24.618 283,122 +5,179 0.03% 6,970,003
2023-03-31 2023-03-29 24.734 277,943 -863 0.03% 6,874,705
2023-03-29 2023-03-27 24.329 278,806 +1,726 0.03% 6,783,000
2023-03-28 2023-03-24 24.966 277,080 +864 0.03% 6,917,559
2023-03-27 2023-03-23 25.371 276,216 -864 0.03% 7,007,988
2023-03-24 2023-03-22 24.908 277,080 +1,727 0.03% 6,901,509
2023-03-23 2023-03-21 24.850 275,353 -863 0.03% 6,842,543
2023-03-21 2023-03-17 24.503 276,216 +4,315 0.03% 6,767,989
2023-03-20 2023-03-16 24.155 271,901 +864 0.03% 6,567,760
2023-03-17 2023-03-15 24.560 271,037 -5,179 0.03% 6,656,790
2023-03-16 2023-03-14 23.749 276,216 +4,315 0.03% 6,559,989
2023-03-15 2023-03-13 25.545 271,901 -12,947 0.03% 6,945,761
2023-03-14 2023-03-10 25.024 284,848 +6,905 0.03% 7,127,994
2023-03-13 2023-03-09 25.893 277,943 -6,905 0.03% 7,196,705
2023-03-10 2023-03-08 27.920 284,848 -3,453 0.03% 7,952,994
2023-03-09 2023-03-07 28.499 288,301 +1,726 0.03% 8,216,402
2023-03-08 2023-03-06 29.194 286,575 -6,042 0.03% 8,366,412
2023-03-07 2023-03-03 28.731 292,617 +5,179 0.03% 8,407,205
2023-03-06 2023-03-02 27.804 287,438 +1,727 0.03% 7,992,007
2023-03-03 2023-03-01 28.036 285,711 -2,590 0.03% 8,010,189
2023-03-02 2023-02-28 26.414 288,301 -5,179 0.03% 7,615,202
2023-03-01 2023-02-27 27.515 293,480 +6,042 0.03% 8,075,000
2023-02-28 2023-02-24 26.414 287,438 +2,590 0.03% 7,592,406
2023-02-27 2023-02-23 26.356 284,848 -3,453 0.03% 7,507,494
2023-02-24 2023-02-22 25.487 288,301 +1,726 0.03% 7,348,002
2023-02-23 2023-02-21 25.256 286,575 +4,316 0.03% 7,237,611
2023-02-22 2023-02-20 27.051 282,259 +1,727 0.03% 7,635,458
2023-02-21 2023-02-17 27.399 280,532 -864 0.03% 7,686,241
2023-02-20 2023-02-16 28.441 281,396 -4,315 0.03% 8,003,314
2023-02-17 2023-02-15 27.920 285,711 -10,359 0.03% 7,977,089
2023-02-16 2023-02-14 28.905 296,070 +17,264 0.03% 8,557,864
2023-02-15 2023-02-13 30.990 278,806 -4,316 0.03% 8,640,250
2023-02-14 2023-02-10 30.237 283,122 -863 0.03% 8,560,804
2023-02-09 2023-02-07 30.179 283,985 +863 0.03% 8,570,448
2023-02-08 2023-02-06 30.701 283,122 -1,726 0.03% 8,692,004
2023-02-07 2023-02-03 31.512 284,848 +24,169 0.03% 8,975,993
2023-02-06 2023-02-02 31.743 260,679 +863 0.03% 8,274,791
2023-02-03 2023-02-01 32.728 259,816 +5,179 0.03% 8,503,246
2023-02-02 2023-01-31 32.207 254,637 +6,905 0.03% 8,200,998
2023-02-01 2023-01-30 33.133 247,732 +6,043 0.03% 8,208,212
2023-01-31 2023-01-27 35.219 241,689 -4,316 0.03% 8,511,986
2023-01-30 2023-01-26 35.045 246,005 -9,495 0.03% 8,621,240
2023-01-27 2023-01-20 33.481 255,500 +6,905 0.03% 8,554,392
2023-01-20 2023-01-18 33.539 248,595 +1,727 0.03% 8,337,606
2023-01-19 2023-01-17 33.249 246,868 +1,726 0.03% 8,208,185
2023-01-18 2023-01-16 34.060 245,142 +34,527 0.03% 8,349,596
2023-01-17 2023-01-13 36.261 210,615 -5,179 0.02% 7,637,198
2023-01-13 2023-01-11 33.886 215,794 +6,042 0.02% 7,312,496
2023-01-12 2023-01-10 37.014 209,752 -863 0.02% 7,763,855
2023-01-11 2023-01-09 37.362 210,615 +14,674 0.02% 7,868,998
2023-01-10 2023-01-06 34.466 195,941 +6,905 0.02% 6,753,248
2023-01-09 2023-01-05 35.103 189,036 -12,084 0.02% 6,635,713
2023-01-06 2023-01-04 33.771 201,120 -12,085 0.02% 6,791,946
2023-01-05 2023-01-03 32.844 213,205 -2,589 0.02% 7,002,464
2023-01-04 2022-12-30 31.975 215,794 +5,179 0.02% 6,899,996
2023-01-03 2022-12-29 32.149 210,615 -1,726 0.02% 6,770,998
2022-12-30 2022-12-28 31.685 212,341 +5,179 0.02% 6,728,087
2022-12-29 2022-12-23 31.048 207,162 -12,948 0.02% 6,431,989
2022-12-28 2022-12-22 30.932 220,110 -5,179 0.02% 6,808,500
2022-12-23 2022-12-21 28.905 225,289 -1,726 0.02% 6,511,948
2022-12-21 2022-12-19 28.557 227,015 +2,589 0.03% 6,482,938
2022-12-20 2022-12-16 29.658 224,426 +10,358 0.02% 6,656,004
2022-12-19 2022-12-15 29.542 214,068 +6,042 0.02% 6,324,007
2022-12-16 2022-12-14 31.222 208,026 -4,315 0.02% 6,494,965
2022-12-15 2022-12-13 30.353 212,341 -25,896 0.02% 6,445,188
2022-12-14 2022-12-12 29.021 238,237 +25,896 0.03% 6,913,809
2022-12-13 2022-12-09 30.816 212,341 -6,043 0.02% 6,543,587
2022-12-12 2022-12-08 30.701 218,384 -14,674 0.02% 6,704,511
2022-12-09 2022-12-07 28.499 233,058 +9,495 0.03% 6,642,010
2022-12-08 2022-12-06 30.874 223,563 +10,358 0.02% 6,902,359
2022-12-07 2022-12-05 31.569 213,205 +9,495 0.02% 6,730,763
2022-12-06 2022-12-02 29.484 203,710 -863 0.02% 6,006,211
2022-12-05 2022-12-01 27.167 204,573 +14,674 0.02% 5,557,655
2022-12-02 2022-11-30 28.036 189,899 -7,768 0.02% 5,324,005
2022-12-01 2022-11-29 24.387 197,667 -8,632 0.02% 4,820,440
2022-11-29 2022-11-25 20.853 206,299 -3,453 0.02% 4,301,996
2022-11-28 2022-11-24 22.128 209,752 +1,726 0.02% 4,641,303
2022-11-25 2022-11-23 21.942 208,026 -863 0.02% 4,564,550
2022-11-24 2022-11-22 22.660 208,889 -863 0.02% 4,733,527
2022-11-23 2022-11-21 23.460 209,752 +3,453 0.02% 4,920,753
2022-11-22 2022-11-18 25.256 206,299 -20,716 0.02% 5,210,196
2022-11-21 2022-11-17 24.329 227,015 +7,768 0.03% 5,522,990
2022-11-18 2022-11-16 24.618 219,247 +12,085 0.02% 5,397,504
2022-11-17 2022-11-15 24.618 207,162 -11,222 0.02% 5,099,991
2022-11-14 2022-11-10 21.479 218,384 -863 0.02% 4,690,628
2022-11-09 2022-11-07 21.409 219,247 +3,453 0.02% 4,693,924
2022-11-08 2022-11-04 20.065 215,794 -6,906 0.02% 4,329,998
2022-11-07 2022-11-03 18.258 222,700 +1,727 0.02% 4,066,089
2022-11-04 2022-11-02 18.768 220,973 +5,179 0.02% 4,147,197
2022-11-03 2022-11-01 16.775 215,794 -1,726 0.02% 3,619,998
2022-11-02 2022-10-31 14.968 217,520 -864 0.02% 3,255,833
2022-10-31 2022-10-27 17.285 218,384 -9,495 0.02% 3,774,766
2022-10-28 2022-10-26 16.891 227,879 -11,221 0.03% 3,849,127
2022-10-27 2022-10-25 15.709 239,100 -863 0.03% 3,756,122
2022-10-26 2022-10-24 14.922 239,963 +863 0.03% 3,580,639
2022-10-25 2022-10-21 16.752 239,100 +863 0.03% 4,005,422
2022-10-24 2022-10-20 16.266 238,237 +18,127 0.03% 3,875,045
2022-10-21 2022-10-19 16.822 220,110 +1,726 0.02% 3,702,600
2022-10-20 2022-10-18 17.841 218,384 -14,674 0.02% 3,896,206
2022-10-19 2022-10-17 16.914 233,058 +1,727 0.03% 3,942,006
2022-10-18 2022-10-14 16.937 231,331 -863 0.03% 3,918,155
2022-10-17 2022-10-13 16.405 232,194 +863 0.03% 3,809,032
2022-10-14 2022-10-12 16.868 231,331 -863 0.03% 3,902,075
2022-10-12 2022-10-10 17.076 232,194 +863 0.03% 3,965,052
2022-10-11 2022-10-07 18.397 231,331 +4,316 0.03% 4,255,835
2022-10-07 2022-10-05 19.672 227,015 -864 0.03% 4,465,732
2022-10-05 2022-09-30 19.231 227,879 -2,589 0.03% 4,382,408
2022-09-30 2022-09-28 20.019 230,468 -16,400 0.03% 4,613,758
2022-09-29 2022-09-27 20.181 246,868 -864 0.03% 4,982,111
2022-09-28 2022-09-26 19.347 247,732 -863 0.03% 4,792,907
2022-09-27 2022-09-23 18.490 248,595 -863 0.03% 4,596,483
2022-09-26 2022-09-22 18.722 249,458 -6,042 0.03% 4,670,240
2022-09-20 2022-09-16 20.575 255,500 -863 0.03% 5,256,955
2022-09-19 2022-09-15 20.876 256,363 -2,590 0.03% 5,351,932
2022-09-15 2022-09-13 21.039 258,953 -14,674 0.03% 5,448,001
2022-09-14 2022-09-09 20.228 273,627 +863 0.03% 5,534,821
2022-09-13 2022-09-08 19.834 272,764 -863 0.03% 5,409,925
2022-09-08 2022-09-06 20.251 273,627 +863 0.03% 5,541,161
2022-09-07 2022-09-05 20.320 272,764 -2,589 0.03% 5,542,645
2022-09-06 2022-09-02 20.969 275,353 +863 0.03% 5,773,894
2022-09-05 2022-09-01 21.595 274,490 +16,400 0.03% 5,927,518
2022-09-02 2022-08-31 22.962 258,090 +47,475 0.03% 5,926,186
2022-09-01 2022-08-30 25.082 210,615 +863 0.02% 5,282,599
2022-08-31 2022-08-29 25.661 209,752 +1,726 0.02% 5,382,453
2022-08-30 2022-08-26 26.414 208,026 -26,758 0.02% 5,494,813
2022-08-29 2022-08-25 24.445 234,784 -6,905 0.03% 5,739,200
2022-08-26 2022-08-24 24.155 241,689 +1,726 0.03% 5,837,990
2022-08-18 2022-08-16 24.908 239,963 -1,726 0.03% 5,976,999
2022-08-17 2022-08-15 25.256 241,689 +1,726 0.03% 6,103,990
2022-08-16 2022-08-12 24.908 239,963 -863 0.03% 5,976,999
2022-08-15 2022-08-11 24.560 240,826 +863 0.03% 5,914,794
2022-08-08 2022-08-04 25.429 239,963 -20,716 0.03% 6,102,099
2022-08-05 2022-08-03 24.676 260,679 +863 0.03% 6,432,593
2022-08-04 2022-08-02 25.198 259,816 +22,442 0.03% 6,546,747
2022-08-03 2022-08-01 26.530 237,374 +1,727 0.03% 6,297,513
2022-08-01 2022-07-28 27.804 235,647 +1,726 0.03% 6,551,995
2022-07-29 2022-07-27 27.804 233,921 -1,726 0.03% 6,504,005
2022-07-26 2022-07-22 28.615 235,647 -25,895 0.03% 6,743,095
2022-07-22 2022-07-20 28.789 261,542 -1,727 0.03% 7,529,537
2022-07-21 2022-07-19 27.862 263,269 -863 0.03% 7,335,255
2022-07-20 2022-07-18 28.094 264,132 -8,632 0.03% 7,420,500
2022-07-19 2022-07-15 27.746 272,764 +4,316 0.03% 7,568,207
2022-07-15 2022-07-13 29.368 268,448 -1,726 0.03% 7,883,854
2022-07-14 2022-07-12 28.615 270,174 -10,358 0.03% 7,731,093
2022-07-13 2022-07-11 28.847 280,532 -864 0.03% 8,092,490
2022-07-12 2022-07-08 29.890 281,396 +2,590 0.03% 8,410,814
2022-07-11 2022-07-07 30.063 278,806 +863 0.03% 8,381,850
2022-07-08 2022-07-06 30.237 277,943 +28,485 0.03% 8,404,206
2022-07-07 2022-07-05 30.353 249,458 +31,938 0.03% 7,571,800
2022-07-06 2022-07-04 32.786 217,520 +26,758 0.02% 7,131,585
2022-07-05 2022-06-30 32.786 190,762 -1,726 0.02% 6,254,300
2022-07-04 2022-06-29 29.774 192,488 +3,452 0.02% 5,731,090
2022-06-30 2022-06-28 30.758 189,036 -25,895 0.02% 5,814,461
2022-06-29 2022-06-27 28.557 214,931 +12,948 0.02% 6,137,852
2022-06-28 2022-06-24 27.399 201,983 -6,906 0.02% 5,534,092
2022-06-24 2022-06-22 26.877 208,889 +1,727 0.02% 5,614,408
2022-06-23 2022-06-21 27.573 207,162 +863 0.02% 5,711,990
2022-06-21 2022-06-17 26.588 206,299 -1,727 0.02% 5,485,045
2022-06-20 2022-06-16 25.951 208,026 +2,590 0.02% 5,398,412
2022-06-17 2022-06-15 27.109 205,436 -4,316 0.02% 5,569,200
2022-06-16 2022-06-14 26.877 209,752 -2,589 0.02% 5,637,603
2022-06-15 2022-06-13 26.762 212,341 +2,589 0.02% 5,682,589
2022-06-14 2022-06-10 28.557 209,752 -3,453 0.02% 5,989,954
2022-06-13 2022-06-09 28.557 213,205 +15,538 0.02% 6,088,562
2022-06-10 2022-06-08 29.716 197,667 -864 0.02% 5,873,838
2022-06-09 2022-06-07 29.137 198,531 +864 0.02% 5,784,512
2022-06-08 2022-06-06 30.237 197,667 +863 0.02% 5,976,888
2022-06-07 2022-06-02 28.673 196,804 +5,179 0.02% 5,642,993
2022-06-06 2022-06-01 28.963 191,625 +2,589 0.02% 5,549,995
2022-06-02 2022-05-31 28.210 189,036 +9,495 0.02% 5,332,660
2022-06-01 2022-05-30 26.067 179,541 -1,726 0.02% 4,680,008
2022-05-31 2022-05-27 25.371 181,267 +1,726 0.02% 4,598,999
2022-05-27 2022-05-25 25.545 179,541 -1,726 0.02% 4,586,408
2022-05-26 2022-05-24 24.676 181,267 -6,905 0.02% 4,472,999
2022-05-25 2022-05-23 26.557 188,172 -1,727 0.02% 4,997,272
2022-05-24 2022-05-20 26.616 189,899 +5,676 0.02% 5,054,268
2022-05-23 2022-05-19 26.498 184,223 -853 0.02% 4,881,598
2022-05-19 2022-05-17 25.033 185,076 -8,529 0.02% 4,632,951
2022-05-17 2022-05-13 23.508 193,605 +853 0.02% 4,551,355
2022-05-16 2022-05-12 23.567 192,752 +8,529 0.02% 4,542,602
2022-05-12 2022-05-10 24.974 184,223 -3,412 0.02% 4,600,798
2022-05-10 2022-05-05 25.443 187,635 +853 0.02% 4,774,010
2022-05-06 2022-05-04 25.384 186,782 +2,559 0.02% 4,741,357
2022-05-05 2022-05-03 26.967 184,223 -1,706 0.02% 4,967,998
2022-05-04 2022-04-29 26.205 185,929 -2,558 0.02% 4,872,304
2022-05-03 2022-04-28 26.791 188,487 +2,558 0.02% 5,049,837
2022-04-29 2022-04-27 27.788 185,929 -853 0.02% 5,166,605
2022-04-28 2022-04-26 26.498 186,782 -3,411 0.02% 4,949,408
2022-04-27 2022-04-25 25.853 190,193 +853 0.02% 4,917,143
2022-04-26 2022-04-22 27.085 189,340 +1,705 0.02% 5,128,190
2022-04-22 2022-04-20 28.843 187,635 +4,265 0.02% 5,412,012
2022-04-21 2022-04-19 27.612 183,370 -853 0.02% 5,063,245
2022-04-20 2022-04-14 26.147 184,223 -7,676 0.02% 4,816,798
2022-04-19 2022-04-13 24.505 191,899 +1,706 0.02% 4,702,499
2022-04-14 2022-04-12 24.505 190,193 -19,617 0.02% 4,660,694
2022-04-13 2022-04-11 23.802 209,810 +19,617 0.02% 4,993,810
2022-04-12 2022-04-08 24.622 190,193 +1,706 0.02% 4,682,994
2022-04-11 2022-04-07 24.798 188,487 +13,646 0.02% 4,674,138
2022-04-08 2022-04-06 25.971 174,841 -853 0.02% 4,540,741
2022-04-07 2022-04-04 26.440 175,694 -2,559 0.02% 4,645,294
2022-04-06 2022-04-01 25.971 178,253 -853 0.02% 4,629,353
2022-04-04 2022-03-31 26.381 179,106 +9,382 0.02% 4,725,006
2022-04-01 2022-03-30 26.967 169,724 -5,117 0.02% 4,576,999
2022-03-31 2022-03-29 24.622 174,841 +853 0.02% 4,304,992
2022-03-30 2022-03-28 24.505 173,988 -4,265 0.02% 4,263,589
2022-03-29 2022-03-25 23.743 178,253 +3,412 0.02% 4,232,253
2022-03-28 2022-03-24 25.443 174,841 +8,529 0.02% 4,448,492
2022-03-25 2022-03-23 25.209 166,312 +3,411 0.02% 4,192,488
2022-03-24 2022-03-22 25.619 162,901 -7,676 0.02% 4,173,351
2022-03-23 2022-03-21 25.150 170,577 +16,205 0.02% 4,290,002
2022-03-18 2022-03-16 27.495 154,372 -1,706 0.02% 4,244,447
2022-03-17 2022-03-15 22.746 156,078 -4,264 0.02% 3,550,203
2022-03-16 2022-03-14 25.326 160,342 -853 0.02% 4,060,793
2022-03-15 2022-03-11 27.671 161,195 +853 0.02% 4,460,395
2022-03-14 2022-03-10 28.609 160,342 -853 0.02% 4,587,192
2022-03-11 2022-03-09 27.495 161,195 +853 0.02% 4,432,045
2022-03-10 2022-03-08 29.547 160,342 -1,706 0.02% 4,737,591
2022-03-09 2022-03-07 31.950 162,048 -2,559 0.02% 5,177,498
2022-03-08 2022-03-04 34.471 164,607 +1,706 0.02% 5,674,210
2022-03-03 2022-03-01 38.458 162,901 -853 0.02% 6,264,802
2022-03-02 2022-02-28 38.223 163,754 -6,823 0.02% 6,259,206
2022-03-01 2022-02-25 38.106 170,577 +2,559 0.02% 6,500,003
2022-02-28 2022-02-24 38.458 168,018 +853 0.02% 6,461,590
2022-02-24 2022-02-22 41.799 167,165 -853 0.02% 6,987,385
2022-02-23 2022-02-21 43.148 168,018 +1,706 0.02% 7,249,589
2022-02-22 2022-02-18 45.258 166,312 -853 0.02% 7,526,978
2022-02-21 2022-02-17 44.789 167,165 -3,412 0.02% 7,487,183
2022-02-18 2022-02-16 44.555 170,577 -2,559 0.02% 7,600,004
2022-02-17 2022-02-15 44.027 173,136 +853 0.02% 7,622,669
2022-02-14 2022-02-10 43.968 172,283 -2,558 0.02% 7,575,014
2022-02-11 2022-02-09 41.565 174,841 -853 0.02% 7,267,236
2022-02-08 2022-02-04 41.154 175,694 +853 0.02% 7,230,591
2022-02-07 2022-01-31 38.868 174,841 -3,412 0.02% 6,795,737
2022-02-04 2022-01-27 39.396 178,253 -853 0.02% 7,022,405
2022-01-27 2022-01-25 40.392 179,106 +2,559 0.02% 7,234,510
2022-01-26 2022-01-24 41.154 176,547 +2,559 0.02% 7,265,696
2022-01-25 2022-01-21 39.630 173,988 -853 0.02% 6,895,182
2022-01-24 2022-01-20 38.751 174,841 -5,971 0.02% 6,775,237
2022-01-20 2022-01-18 37.637 180,812 -3,411 0.02% 6,805,218
2022-01-19 2022-01-17 36.992 184,223 +5,970 0.02% 6,814,798
2022-01-18 2022-01-14 40.568 178,253 -2,559 0.02% 7,231,405
2022-01-14 2022-01-12 43.030 180,812 +4,265 0.02% 7,780,421
2022-01-13 2022-01-11 40.510 176,547 +1,706 0.02% 7,151,846
2022-01-12 2022-01-10 41.565 174,841 -2,559 0.02% 7,267,236
2022-01-11 2022-01-07 40.685 177,400 -853 0.02% 7,217,601
2022-01-10 2022-01-06 40.099 178,253 +853 0.02% 7,147,805
2022-01-07 2022-01-05 40.920 177,400 -8,529 0.02% 7,259,201
2022-01-06 2022-01-04 40.568 185,929 -2,558 0.02% 7,542,807
2022-01-05 2022-01-03 40.334 188,487 +852 0.02% 7,602,380
2022-01-04 2021-12-31 42.268 187,635 -2,558 0.02% 7,931,017
2022-01-03 2021-12-29 40.216 190,193 +1,706 0.02% 7,648,890
2021-12-30 2021-12-28 45.669 188,487 +852 0.02% 8,607,928
2021-12-29 2021-12-24 45.844 187,635 +4,265 0.02% 8,602,018
2021-12-28 2021-12-22 49.655 183,370 -3,412 0.02% 9,105,241
2021-12-23 2021-12-21 49.010 186,782 +853 0.02% 9,154,214
2021-12-20 2021-12-16 52.762 185,929 -2,558 0.02% 9,810,009
2021-12-17 2021-12-15 51.941 188,487 -4,265 0.02% 9,790,275
2021-12-16 2021-12-14 52.000 192,752 -5,117 0.02% 10,023,105
2021-12-15 2021-12-13 52.528 197,869 -1,706 0.02% 10,393,589
2021-12-14 2021-12-10 52.293 199,575 +7,676 0.02% 10,436,401
2021-12-13 2021-12-09 54.345 191,899 -2,559 0.02% 10,428,749
2021-12-10 2021-12-08 51.590 194,458 -853 0.02% 10,032,017
2021-12-09 2021-12-07 49.890 195,311 -3,411 0.02% 9,743,972
2021-12-08 2021-12-06 47.486 198,722 +1,706 0.02% 9,436,495
2021-12-07 2021-12-03 51.766 197,016 +853 0.02% 10,198,633
2021-12-06 2021-12-02 51.121 196,163 -853 0.02% 10,027,977
2021-12-02 2021-11-30 49.010 197,016 -4,265 0.02% 9,655,784
2021-12-01 2021-11-29 50.534 201,281 -1,706 0.02% 10,171,613
2021-11-30 2021-11-26 52.528 202,987 +853 0.02% 10,662,425
2021-11-29 2021-11-25 53.817 202,134 +853 0.02% 10,878,320
2021-11-26 2021-11-24 54.638 201,281 +1,706 0.02% 10,997,614
2021-11-25 2021-11-23 52.762 199,575 +2,559 0.02% 10,530,001
2021-11-24 2021-11-22 54.638 197,016 +853 0.02% 10,764,582
2021-11-23 2021-11-19 55.928 196,163 -4,265 0.02% 10,970,975
2021-11-22 2021-11-18 57.100 200,428 -1,706 0.02% 11,444,508
2021-11-19 2021-11-17 57.335 202,134 +5,971 0.02% 11,589,321
2021-11-18 2021-11-16 57.276 196,163 -2,559 0.02% 11,235,474
2021-11-17 2021-11-15 53.935 198,722 -853 0.02% 10,717,995
2021-11-16 2021-11-12 51.003 199,575 -2,559 0.02% 10,179,001
2021-11-15 2021-11-11 51.414 202,134 -853 0.02% 10,392,469
2021-11-12 2021-11-10 51.648 202,987 +1,706 0.02% 10,483,925
2021-11-10 2021-11-08 51.766 201,281 +10,235 0.02% 10,419,413
2021-11-09 2021-11-05 56.631 191,046 +3,411 0.02% 10,819,192
2021-11-08 2021-11-04 56.280 187,635 -2,558 0.02% 10,560,023
2021-11-05 2021-11-03 54.169 190,193 -1,706 0.02% 10,302,586
2021-11-04 2021-11-02 51.355 191,899 -3,412 0.02% 9,854,999
2021-11-03 2021-11-01 50.417 195,311 +1,706 0.02% 9,847,022
2021-11-02 2021-10-29 53.641 193,605 -10,234 0.02% 10,385,261
2021-11-01 2021-10-28 50.534 203,839 +2,558 0.02% 10,300,879
2021-10-29 2021-10-27 50.359 201,281 +7,676 0.02% 10,136,212
2021-10-28 2021-10-26 57.335 193,605 +16,205 0.02% 11,100,312
2021-10-27 2021-10-25 59.269 177,400 -4,264 0.02% 10,514,401
2021-10-26 2021-10-22 61.380 181,664 +852 0.02% 11,150,525
2021-10-25 2021-10-21 57.159 180,812 -7,675 0.02% 10,335,027
2021-10-22 2021-10-20 53.876 188,487 -3,412 0.02% 10,154,924
2021-10-21 2021-10-19 53.759 191,899 +5,970 0.02% 10,316,249
2021-10-20 2021-10-18 55.459 185,929 -853 0.02% 10,311,409
2021-10-18 2021-10-12 51.414 186,782 -8,529 0.02% 9,603,165
2021-10-15 2021-10-11 49.069 195,311 +853 0.02% 9,583,672
2021-10-12 2021-10-08 48.365 194,458 -1,705 0.02% 9,405,016
2021-10-11 2021-10-07 47.017 196,163 +852 0.02% 9,222,979
2021-10-08 2021-10-06 46.196 195,311 -1,705 0.02% 9,022,620
2021-10-06 2021-10-04 45.844 197,016 +9,381 0.02% 9,032,085
2021-10-04 2021-09-29 50.534 187,635 -5,970 0.02% 9,482,020
2021-09-30 2021-09-28 49.655 193,605 +1,706 0.02% 9,613,460
2021-09-29 2021-09-27 49.538 191,899 +5,117 0.02% 9,506,249
2021-09-28 2021-09-24 49.714 186,782 -3,411 0.02% 9,285,614
2021-09-27 2021-09-23 48.424 190,193 -10,235 0.02% 9,209,888
2021-09-24 2021-09-21 46.958 200,428 +853 0.02% 9,411,756
2021-09-21 2021-09-17 48.541 199,575 +9,382 0.02% 9,687,601
2021-09-20 2021-09-16 47.603 190,193 -9,382 0.02% 9,053,788
2021-09-17 2021-09-15 48.248 199,575 -2,559 0.02% 9,629,101
2021-09-16 2021-09-14 49.538 202,134 -2,558 0.02% 10,013,268
2021-09-15 2021-09-13 51.238 204,692 +11,940 0.02% 10,487,985
2021-09-14 2021-09-10 54.990 192,752 -3,411 0.02% 10,599,405
2021-09-10 2021-09-08 55.869 196,163 -18,764 0.02% 10,959,475
2021-09-09 2021-09-07 53.641 214,927 +11,088 0.02% 11,529,005
2021-09-08 2021-09-06 52.997 203,839 +852 0.02% 10,802,778
2021-09-07 2021-09-03 51.941 202,987 -6,823 0.02% 10,543,425
2021-09-06 2021-09-02 53.172 209,810 +4,265 0.02% 11,156,121
2021-09-03 2021-09-01 54.697 205,545 -19,617 0.02% 11,242,640
2021-09-02 2021-08-31 49.245 225,162 +9,382 0.03% 11,088,024
2021-09-01 2021-08-30 47.838 215,780 -853 0.02% 10,322,410
2021-08-30 2021-08-26 45.962 216,633 +6,823 0.02% 9,956,815
2021-08-27 2021-08-25 48.776 209,810 -1,705 0.02% 10,233,620
2021-08-26 2021-08-24 52.410 211,515 +3,411 0.02% 11,085,581
2021-08-25 2021-08-23 50.534 208,104 -853 0.02% 10,516,409
2021-08-24 2021-08-20 49.479 208,957 -12,793 0.02% 10,339,014
2021-08-23 2021-08-19 51.590 221,750 -853 0.02% 11,440,001
2021-08-20 2021-08-18 53.466 222,603 +1,706 0.02% 11,901,607
2021-08-19 2021-08-17 54.286 220,897 +2,559 0.02% 11,991,695
2021-08-18 2021-08-16 56.631 218,338 -1,706 0.02% 12,364,775
2021-08-16 2021-08-12 56.807 220,044 +19,616 0.02% 12,500,088
2021-08-12 2021-08-10 61.380 200,428 -3,411 0.02% 12,302,258
2021-08-10 2021-08-06 57.569 203,839 -3,412 0.02% 11,734,877
2021-08-09 2021-08-05 57.569 207,251 +5,117 0.02% 11,931,303
2021-08-06 2021-08-04 60.618 202,134 -11,087 0.02% 12,252,922
2021-08-05 2021-08-03 61.614 213,221 +853 0.02% 13,137,492
2021-08-04 2021-08-02 59.504 212,368 -4,265 0.02% 12,636,735
2021-08-03 2021-07-30 54.814 216,633 -1,705 0.02% 11,874,518
2021-08-02 2021-07-29 54.990 218,338 -2,559 0.02% 12,006,376
2021-07-30 2021-07-28 51.238 220,897 -7,676 0.02% 11,318,295
2021-07-29 2021-07-27 48.189 228,573 -2,559 0.03% 11,014,797
2021-07-28 2021-07-26 53.348 231,132 +4,265 0.03% 12,330,515
2021-07-27 2021-07-23 60.501 226,867 -2,559 0.03% 13,725,583
2021-07-26 2021-07-22 60.970 229,426 +1,706 0.03% 13,988,004
2021-07-22 2021-07-20 61.204 227,720 -2,559 0.03% 13,937,389
2021-07-21 2021-07-19 59.738 230,279 +10,235 0.03% 13,756,510
2021-07-20 2021-07-16 63.549 220,044 -6,823 0.02% 13,983,586
2021-07-19 2021-07-15 64.780 226,867 +18,763 0.03% 14,696,481
2021-07-16 2021-07-14 68.063 208,104 -5,970 0.02% 14,164,212
2021-07-15 2021-07-13 64.663 214,074 +853 0.02% 13,842,649
2021-07-14 2021-07-12 65.191 213,221 -10,235 0.02% 13,899,991
2021-07-13 2021-07-09 60.676 223,456 -17,057 0.03% 13,558,515
2021-07-12 2021-07-08 55.517 240,513 +27,292 0.03% 13,352,675
2021-07-09 2021-07-07 62.611 213,221 -3,412 0.02% 13,349,991
2021-07-08 2021-07-06 59.035 216,633 +1,706 0.02% 12,788,919
2021-07-07 2021-07-05 58.273 214,927 +853 0.02% 12,524,406
2021-07-06 2021-07-02 61.849 214,074 -15,352 0.02% 13,240,249
2021-07-05 2021-06-30 61.145 229,426 +18,764 0.03% 14,028,354
2021-07-02 2021-06-29 63.901 210,662 +1,705 0.02% 13,461,469
2021-06-30 2021-06-28 60.676 208,957 -1,705 0.02% 12,678,767
2021-06-29 2021-06-25 59.797 210,662 +852 0.02% 12,596,971
2021-06-28 2021-06-24 59.621 209,810 +5,118 0.02% 12,509,124
2021-06-25 2021-06-23 60.266 204,692 +2,558 0.02% 12,335,982
2021-06-24 2021-06-22 60.325 202,134 +5,971 0.02% 12,193,672
2021-06-23 2021-06-21 59.797 196,163 +14,499 0.02% 11,729,973
2021-06-22 2021-06-18 64.428 181,664 -11,088 0.02% 11,704,324
2021-06-21 2021-06-17 60.207 192,752 +853 0.02% 11,605,106
2021-06-18 2021-06-16 61.790 191,899 -853 0.02% 11,857,499
2021-06-17 2021-06-15 62.494 192,752 -3,411 0.02% 12,045,806
2021-06-16 2021-06-11 63.666 196,163 -2,559 0.02% 12,488,972
2021-06-15 2021-06-10 62.728 198,722 -853 0.02% 12,465,494
2021-06-11 2021-06-09 64.135 199,575 -3,412 0.02% 12,799,801
2021-06-10 2021-06-08 64.194 202,987 -1,705 0.02% 13,030,531
2021-06-09 2021-06-07 65.366 204,692 -6,823 0.02% 13,379,981
2021-06-08 2021-06-04 64.839 211,515 +38,379 0.02% 13,714,376
2021-06-07 2021-06-03 71.815 173,136 -8,528 0.02% 12,433,781
2021-06-04 2021-06-02 73.163 181,664 -3,412 0.02% 13,291,170
2021-06-03 2021-06-01 72.050 185,076 +2,559 0.02% 13,334,654
2021-06-02 2021-05-31 72.753 182,517 +853 0.02% 13,278,679
2021-06-01 2021-05-28 71.874 181,664 +27,292 0.02% 13,056,871
2021-05-31 2021-05-27 76.564 154,372 -1,706 0.02% 11,819,292
2021-05-28 2021-05-26 76.388 156,078 -10,234 0.02% 11,922,460
2021-05-27 2021-05-25 75.039 166,312 -12,794 0.02% 12,479,964
2021-05-26 2021-05-24 74.810 179,106 +853 0.02% 13,398,934
2021-05-25 2021-05-21 74.162 178,253 +13,583 0.02% 13,219,620
2021-05-24 2021-05-20 76.931 164,670 +36,499 0.02% 12,668,175
2021-05-21 2021-05-18 84.353 128,171 +5,941 0.01% 10,811,581
2021-05-20 2021-05-17 86.532 122,230 -11,034 0.01% 10,576,842
2021-05-18 2021-05-14 83.292 133,264 +5,942 0.01% 11,099,890
2021-05-17 2021-05-13 85.413 127,322 -2,547 0.01% 10,874,965
2021-05-14 2021-05-12 85.236 129,869 -849 0.01% 11,069,562
2021-05-13 2021-05-11 83.057 130,718 -3,395 0.01% 10,857,027
2021-05-12 2021-05-10 81.172 134,113 +1,698 0.02% 10,886,205
2021-05-11 2021-05-07 83.116 132,415 -5,093 0.01% 11,005,774
2021-05-10 2021-05-06 85.413 137,508 +5,942 0.02% 11,744,982
2021-05-07 2021-05-05 85.649 131,566 +3,395 0.01% 11,268,458
2021-05-06 2021-05-04 86.591 128,171 +3,395 0.01% 11,098,480
2021-05-05 2021-05-03 86.591 124,776 +1,698 0.01% 10,804,503
2021-05-04 2021-04-30 89.183 123,078 +4,244 0.01% 10,976,470
2021-05-03 2021-04-29 90.832 118,834 -8,488 0.01% 10,793,977
2021-04-30 2021-04-28 89.065 127,322 +848 0.01% 11,339,963
2021-04-29 2021-04-27 88.476 126,474 -12,732 0.01% 11,189,936
2021-04-28 2021-04-26 87.416 139,206 +18,674 0.02% 12,168,814
2021-04-27 2021-04-23 93.071 120,532 -6,790 0.01% 11,218,011
2021-04-26 2021-04-22 89.772 127,322 +848 0.01% 11,429,963
2021-04-23 2021-04-21 90.950 126,474 +5,093 0.01% 11,502,837
2021-04-22 2021-04-20 93.954 121,381 +1,698 0.01% 11,404,278
2021-04-21 2021-04-19 92.246 119,683 +1,698 0.01% 11,040,294
2021-04-20 2021-04-16 90.008 117,985 +1,697 0.01% 10,619,561
2021-04-19 2021-04-15 88.771 116,288 -3,395 0.01% 10,322,967
2021-04-16 2021-04-14 88.064 119,683 +8,488 0.01% 10,539,744
2021-04-15 2021-04-13 88.182 111,195 -10,186 0.01% 9,805,358
2021-04-14 2021-04-12 88.535 121,381 -1,697 0.01% 10,746,477
2021-04-13 2021-04-09 89.006 123,078 +29,708 0.01% 10,954,720
2021-04-12 2021-04-08 96.723 93,370 -12,732 0.01% 9,031,022
2021-04-09 2021-04-07 96.134 106,102 +25,464 0.01% 10,199,999
2021-04-08 2021-04-01 101.259 80,638 -14,429 0.01% 8,165,298
2021-04-07 2021-03-31 94.838 95,067 +9,337 0.01% 9,015,962
2021-04-01 2021-03-30 98.019 85,730 -11,884 0.01% 8,403,158
2021-03-31 2021-03-29 93.071 97,614 +6,791 0.01% 9,085,014
2021-03-30 2021-03-26 101.082 90,823 +5,941 0.01% 9,180,568
2021-03-29 2021-03-25 99.256 84,882 +4,244 0.01% 8,425,039
2021-03-26 2021-03-24 104.852 80,638 +3,396 0.01% 8,455,049
2021-03-25 2021-03-23 116.751 77,242 +5,941 0.01% 9,018,069
2021-03-24 2021-03-22 120.167 71,301 -5,092 0.01% 8,568,054
2021-03-23 2021-03-19 115.691 76,393 +3,395 0.01% 8,837,948
2021-03-22 2021-03-18 119.814 72,998 -3,395 0.01% 8,746,178
2021-03-19 2021-03-17 116.574 76,393 +1,697 0.01% 8,905,448
2021-03-18 2021-03-16 117.811 74,696 -849 0.01% 8,800,022
2021-03-16 2021-03-12 118.754 75,545 +6,791 0.01% 8,971,244
2021-03-15 2021-03-11 121.110 68,754 -3,395 0.01% 8,326,788
2021-03-12 2021-03-10 116.869 72,149 +5,093 0.01% 8,431,957
2021-03-11 2021-03-09 118.282 67,056 +848 0.01% 7,931,544
2021-03-10 2021-03-08 111.921 66,208 -6,790 0.01% 7,410,039
2021-03-09 2021-03-05 119.932 72,998 -4,244 0.01% 8,754,778
2021-03-08 2021-03-04 121.345 77,242 +849 0.01% 9,372,968
2021-03-05 2021-03-03 129.003 76,393 +2,546 0.01% 9,854,942
2021-03-04 2021-03-02 130.535 73,847 +849 0.01% 9,639,600
2021-03-03 2021-03-01 131.948 72,998 -8,488 0.01% 9,631,976
2021-03-02 2021-02-26 125.115 81,486 +5,093 0.01% 10,195,157
2021-03-01 2021-02-25 137.132 76,393 -849 0.01% 10,475,939
2021-02-26 2021-02-24 135.483 77,242 +849 0.01% 10,464,964
2021-02-25 2021-02-23 146.675 76,393 -2,547 0.01% 11,204,934
2021-02-24 2021-02-22 144.672 78,940 +8,488 0.01% 11,420,415
2021-02-23 2021-02-19 156.100 70,452 -3,395 0.01% 10,997,541
2021-02-22 2021-02-18 150.916 73,847 +11,035 0.01% 11,144,700
2021-02-19 2021-02-17 163.286 62,812 -2,547 0.01% 10,256,336
2021-02-18 2021-02-16 163.051 65,359 +14,430 0.01% 10,656,826
2021-02-17 2021-02-11 168.117 50,929 -10,186 0.01% 8,562,006
2021-02-16 2021-02-09 164.111 61,115 +1,698 0.01% 10,029,640
2021-02-10 2021-02-08 167.292 59,417 -5,093 0.01% 9,939,979
2021-02-09 2021-02-05 159.634 64,510 -5,942 0.01% 10,297,996
2021-02-08 2021-02-04 155.864 70,452 +3,396 0.01% 10,980,941
2021-02-05 2021-02-03 159.516 67,056 +5,941 0.01% 10,696,525
2021-02-03 2021-02-01 149.502 61,115 +5,093 0.01% 9,136,836
2021-02-02 2021-01-29 150.445 56,022 -8,488 0.01% 8,428,221
2021-02-01 2021-01-28 147.617 64,510 -7,639 0.01% 9,522,797
2021-01-29 2021-01-27 156.218 72,149 -1,698 0.01% 11,270,943
2021-01-28 2021-01-26 161.401 73,847 +2,546 0.01% 11,919,000
2021-01-27 2021-01-25 164.700 71,301 +5,093 0.01% 11,743,274
2021-01-26 2021-01-22 160.223 66,208 -33,103 0.01% 10,608,055
2021-01-25 2021-01-21 138.899 99,311 -16,977 0.01% 13,794,233
2021-01-22 2021-01-20 135.954 116,288 +3,395 0.01% 15,809,827
2021-01-21 2021-01-19 131.831 112,893 -15,278 0.01% 14,882,761
2021-01-20 2021-01-18 124.409 128,171 +5,093 0.01% 15,945,572
2021-01-19 2021-01-15 126.529 123,078 +5,941 0.01% 15,572,958
2021-01-18 2021-01-14 128.650 117,137 +25,465 0.01% 15,069,649
2021-01-15 2021-01-13 134.658 91,672 -39,894 0.01% 12,344,382
2021-01-14 2021-01-12 137.014 131,566 -3,396 0.01% 18,026,432
2021-01-13 2021-01-11 131.359 134,962 +44,987 0.02% 17,728,532
2021-01-12 2021-01-08 139.253 89,975 -5,941 0.01% 12,529,269
2021-01-11 2021-01-07 135.365 95,916 +7,639 0.01% 12,983,671
2021-01-08 2021-01-06 138.664 88,277 -1,698 0.01% 12,240,818
2021-01-07 2021-01-05 140.195 89,975 -2,546 0.01% 12,614,069
2021-01-06 2021-01-04 138.428 92,521 +11,035 0.01% 12,807,506
2021-01-05 2020-12-31 135.483 81,486 +848 0.01% 11,039,953
2021-01-04 2020-12-29 133.244 80,638 -2,546 0.01% 10,744,563
2020-12-30 2020-12-28 129.710 83,184 +3,395 0.01% 10,789,803
2020-12-29 2020-12-24 132.066 79,789 -849 0.01% 10,537,438
2020-12-28 2020-12-22 118.165 80,638 +4,245 0.01% 9,528,556
2020-12-21 2020-12-17 116.280 76,393 +4,244 0.01% 8,882,948
2020-12-18 2020-12-16 115.396 72,149 -3,396 0.01% 8,325,708
2020-12-17 2020-12-15 118.754 75,545 -12,732 0.01% 8,971,244
2020-12-16 2020-12-14 112.922 88,277 -849 0.01% 9,968,414
2020-12-15 2020-12-11 110.684 89,126 -28,859 0.01% 9,864,784
2020-12-14 2020-12-10 108.563 117,985 -22,918 0.01% 12,808,803
2020-12-11 2020-12-09 104.204 140,903 +28,859 0.02% 14,682,651
2020-12-10 2020-12-08 106.796 112,044 -15,278 0.01% 11,965,830
2020-12-09 2020-12-07 106.619 127,322 +25,464 0.01% 13,574,956
2020-12-08 2020-12-04 111.921 101,858 -24,616 0.01% 11,400,008
2020-12-07 2020-12-03 106.030 126,474 -4,244 0.01% 13,410,043
2020-12-04 2020-12-02 104.440 130,718 +20,372 0.01% 13,652,134
2020-12-03 2020-12-01 107.856 110,346 +849 0.01% 11,901,490
2020-12-02 2020-11-30 107.031 109,497 -6,791 0.01% 11,719,621
2020-12-01 2020-11-27 107.503 116,288 -1,697 0.01% 12,501,271
2020-11-30 2020-11-26 106.973 117,985 +848 0.01% 12,621,153
2020-11-27 2020-11-25 105.264 117,137 +20,372 0.01% 12,330,340
2020-11-26 2020-11-24 111.979 96,765 -9,337 0.01% 10,835,696
2020-11-25 2020-11-23 110.742 106,102 +16,127 0.01% 11,749,999
2020-11-24 2020-11-20 116.044 89,975 -4,244 0.01% 10,441,057
2020-11-20 2020-11-18 112.156 94,219 -7,639 0.01% 10,567,247
2020-11-19 2020-11-17 109.682 101,858 +1,698 0.01% 11,172,008
2020-11-18 2020-11-16 111.862 100,160 +8,488 0.01% 11,204,067
2020-11-17 2020-11-13 112.156 91,672 -6,791 0.01% 10,281,585
2020-11-16 2020-11-12 110.507 98,463 -14,430 0.01% 10,880,837
2020-11-13 2020-11-11 105.264 112,893 +16,977 0.01% 11,883,599
2020-11-12 2020-11-10 111.862 95,916 -6,791 0.01% 10,729,326
2020-11-11 2020-11-09 109.447 102,707 -14,430 0.01% 11,240,928
2020-11-10 2020-11-06 104.852 117,137 +28,011 0.01% 12,282,040
2020-11-09 2020-11-05 116.103 89,126 +11,035 0.01% 10,347,786
2020-11-06 2020-11-04 120.756 78,091 -849 0.01% 9,429,990
2020-11-04 2020-11-02 116.869 78,940 +5,093 0.01% 9,225,612
2020-11-03 2020-10-30 120.874 73,847 -25,464 0.01% 8,926,200
2020-11-02 2020-10-29 125.940 99,311 +22,069 0.01% 12,507,239
2020-10-29 2020-10-27 118.636 77,242 -7,640 0.01% 9,163,669
2020-10-28 2020-10-23 120.050 84,882 -4,244 0.01% 10,190,047
2020-10-27 2020-10-22 124.762 89,126 +5,093 0.01% 11,119,539
2020-10-23 2020-10-21 127.472 84,033 +6,791 0.01% 10,711,826
2020-10-22 2020-10-20 129.003 77,242 -7,640 0.01% 9,964,466
2020-10-21 2020-10-19 125.940 84,882 +11,035 0.01% 10,690,049
2020-10-20 2020-10-16 135.247 73,847 +4,244 0.01% 9,987,600
2020-10-19 2020-10-15 134.423 69,603 -4,244 0.01% 9,356,211
2020-10-16 2020-10-14 136.543 73,847 +5,093 0.01% 10,083,300
2020-10-15 2020-10-12 139.960 68,754 +1,698 0.01% 9,622,786
2020-10-14 2020-10-09 143.141 67,056 +6,790 0.01% 9,598,433
2020-10-12 2020-10-08 147.500 60,266 -849 0.01% 8,889,209
2020-10-08 2020-10-06 150.798 61,115 -9,337 0.01% 9,216,036
2020-10-07 2020-10-05 146.086 70,452 +10,186 0.01% 10,292,039
2020-10-06 2020-09-30 142.434 60,266 -5,942 0.01% 8,583,908
2020-09-30 2020-09-28 141.491 66,208 -4,244 0.01% 9,367,849
2020-09-29 2020-09-25 134.305 70,452 -849 0.01% 9,462,036
2020-09-28 2020-09-24 134.540 71,301 -5,092 0.01% 9,592,860
2020-09-25 2020-09-23 137.603 76,393 +1,697 0.01% 10,511,938
2020-09-24 2020-09-22 135.247 74,696 -5,093 0.01% 10,102,425
2020-09-23 2020-09-21 134.658 79,789 -1,697 0.01% 10,744,239
2020-09-22 2020-09-18 136.897 81,486 -2,547 0.01% 11,155,153
2020-09-18 2020-09-16 134.658 84,033 +2,547 0.01% 11,315,728
2020-09-17 2020-09-15 134.658 81,486 +1,697 0.01% 10,972,754
2020-09-16 2020-09-14 133.716 79,789 +3,396 0.01% 10,669,039
2020-09-15 2020-09-11 133.244 76,393 -849 0.01% 10,178,940
2020-09-14 2020-09-10 127.236 77,242 -11,035 0.01% 9,827,966
2020-09-11 2020-09-09 124.291 88,277 +5,942 0.01% 10,972,016
2020-09-10 2020-09-08 130.299 82,335 -2,547 0.01% 10,728,179
2020-09-09 2020-09-07 130.535 84,882 +2,547 0.01% 11,080,051
2020-09-08 2020-09-04 139.842 82,335 +5,093 0.01% 11,513,878
2020-09-07 2020-09-03 144.790 77,242 +14,430 0.01% 11,183,862
2020-09-04 2020-09-02 157.160 62,812 +1,697 0.01% 9,871,539
2020-09-03 2020-09-01 149.738 61,115 -1,697 0.01% 9,151,236
2020-09-02 2020-08-31 143.494 62,812 +848 0.01% 9,013,144
2020-09-01 2020-08-28 148.913 61,964 -1,697 0.01% 9,227,263
2020-08-31 2020-08-27 142.787 63,661 +3,395 0.01% 9,089,971
2020-08-28 2020-08-26 136.543 60,266 -22,069 0.01% 8,228,908
2020-08-26 2020-08-24 130.653 82,335 +10,186 0.01% 10,757,279
2020-08-25 2020-08-21 124.880 72,149 -6,791 0.01% 9,009,954
2020-08-24 2020-08-20 120.167 78,940 +6,791 0.01% 9,486,013
2020-08-21 2020-08-19 120.874 72,149 +5,093 0.01% 8,720,956
2020-08-20 2020-08-18 124.880 67,056 -3,396 0.01% 8,373,941
2020-08-19 2020-08-17 121.699 70,452 +5,942 0.01% 8,573,932
2020-08-18 2020-08-14 124.409 64,510 -2,546 0.01% 8,025,597
2020-08-17 2020-08-13 119.696 67,056 -849 0.01% 8,026,344
2020-08-14 2020-08-12 116.515 67,905 -16,977 0.01% 7,911,967
2020-08-13 2020-08-11 123.113 84,882 +24,616 0.01% 10,450,048
2020-08-12 2020-08-10 117.811 60,266 +11,035 0.01% 7,100,007
2020-08-11 2020-08-07 116.456 49,231 +848 0.01% 5,733,261
2020-08-10 2020-08-06 117.104 48,383 +849 0.01% 5,665,857
2020-08-07 2020-08-05 118.754 47,534 +2,547 0.01% 5,644,836
2020-08-06 2020-08-04 114.512 44,987 -1,698 0.01% 5,151,571
2020-08-05 2020-08-03 113.275 46,685 -1,698 0.01% 5,288,263
2020-08-04 2020-07-31 111.862 48,383 +5,942 0.01% 5,412,204
2020-08-03 2020-07-30 113.923 42,441 -849 0.00% 4,835,022
2020-07-31 2020-07-29 112.804 43,290 +849 0.00% 4,883,293
2020-07-30 2020-07-28 115.219 42,441 -5,942 0.00% 4,890,023
2020-07-29 2020-07-27 109.977 48,383 -848 0.01% 5,321,003
2020-07-28 2020-07-24 110.389 49,231 +5,093 0.01% 5,434,563
2020-07-27 2020-07-23 118.165 44,138 -3,396 0.00% 5,215,548
2020-07-24 2020-07-22 112.863 47,534 -2,546 0.01% 5,364,834
2020-07-23 2020-07-21 113.982 50,080 +1,697 0.01% 5,708,233
2020-07-22 2020-07-20 113.747 48,383 +849 0.01% 5,503,405
2020-07-21 2020-07-17 115.455 47,534 -2,546 0.01% 5,488,035
2020-07-20 2020-07-16 106.325 50,080 -18,674 0.01% 5,324,734
2020-07-17 2020-07-15 113.923 68,754 +16,127 0.01% 7,832,688
2020-07-16 2020-07-14 113.393 52,627 -1,697 0.01% 5,967,546
2020-07-14 2020-07-10 113.452 54,324 +4,244 0.01% 6,163,174
2020-07-13 2020-07-09 112.215 50,080 +3,395 0.01% 5,619,733
2020-07-10 2020-07-08 110.742 46,685 +1,698 0.01% 5,170,013
2020-07-09 2020-07-07 106.089 44,987 -849 0.01% 4,772,623
2020-07-06 2020-07-02 96.723 45,836 +849 0.01% 4,433,393
2020-07-03 2020-06-30 93.601 44,987 -2,547 0.01% 4,210,826
2020-06-30 2020-06-26 90.361 47,534 -42,441 0.01% 4,295,227
2020-06-29 2020-06-24 91.421 89,975 -1,697 0.01% 8,225,645
2020-06-26 2020-06-23 90.715 91,672 +5,942 0.01% 8,315,988
2020-06-24 2020-06-22 89.595 85,730 +5,941 0.01% 7,681,012
2020-06-23 2020-06-19 87.298 79,789 +849 0.01% 6,965,425
2020-06-22 2020-06-18 84.824 78,940 -849 0.01% 6,696,009
2020-06-19 2020-06-17 86.238 79,789 -22,918 0.01% 6,880,825
2020-06-18 2020-06-16 80.877 102,707 +849 0.01% 8,306,671
2020-06-17 2020-06-15 80.112 101,858 +6,791 0.01% 8,160,006
2020-06-16 2020-06-12 82.232 95,067 +848 0.01% 7,817,567
2020-06-15 2020-06-11 81.172 94,219 -10,185 0.01% 7,647,934
2020-06-12 2020-06-10 81.938 104,404 +13,581 0.01% 8,554,619
2020-06-11 2020-06-09 80.465 90,823 +17,825 0.01% 7,308,074
2020-06-10 2020-06-08 83.528 72,998 -16,977 0.01% 6,097,385
2020-06-09 2020-06-05 84.471 89,975 -848 0.01% 7,600,242
2020-06-08 2020-06-04 86.532 90,823 -2,547 0.01% 7,859,122
2020-06-05 2020-06-03 85.590 93,370 +5,942 0.01% 7,991,520
2020-06-04 2020-06-02 84.471 87,428 +3,395 0.01% 7,385,095
2020-06-03 2020-06-01 84.530 84,033 +5,093 0.01% 7,103,268
2020-06-02 2020-05-29 81.584 78,940 -2,546 0.01% 6,440,258
2020-06-01 2020-05-28 78.462 81,486 +37,348 0.01% 6,393,573
2020-05-29 2020-05-27 79.228 44,138 +17,825 0.00% 3,496,965
2020-05-28 2020-05-26 81.997 26,313 -849 0.00% 2,157,576
2020-05-27 2020-05-25 81.910 27,162 -849 0.00% 2,224,841
2020-05-26 2020-05-22 78.364 28,011 -19,368 0.00% 2,195,059
2020-05-25 2020-05-21 80.019 47,379 -846 0.01% 3,791,216
2020-05-22 2020-05-20 79.783 48,225 -2,538 0.01% 3,847,512
2020-05-21 2020-05-19 80.610 50,763 +846 0.01% 4,092,000
2020-05-20 2020-05-18 83.092 49,917 +846 0.01% 4,147,704
2020-05-18 2020-05-14 81.142 49,071 -2,538 0.01% 3,981,708
2020-05-14 2020-05-12 78.364 51,609 -846 0.01% 4,044,296
2020-05-13 2020-05-11 76.946 52,455 -2,538 0.01% 4,036,192
2020-05-12 2020-05-08 77.832 54,993 +6,768 0.01% 4,280,230
2020-05-11 2020-05-07 78.010 48,225 -1,692 0.01% 3,762,012
2020-05-08 2020-05-06 77.891 49,917 +9,307 0.01% 3,888,104
2020-05-07 2020-05-05 72.750 40,610 +15,228 0.00% 2,954,371
2020-05-06 2020-05-04 71.095 25,382 -2,538 0.00% 1,804,536
2020-05-05 2020-04-29 73.282 27,920 +2,538 0.00% 2,046,026
2020-05-04 2020-04-28 74.050 25,382 -10,152 0.00% 1,879,537
2020-04-29 2020-04-27 71.745 35,534 +4,230 0.00% 2,549,393
2020-04-28 2020-04-24 71.863 31,304 -5,076 0.00% 2,249,611
2020-04-27 2020-04-23 72.159 36,380 +4,230 0.00% 2,625,139
2020-04-24 2020-04-22 72.632 32,150 -16,075 0.00% 2,335,107
2020-04-23 2020-04-21 70.031 48,225 +16,075 0.01% 3,377,260
2020-04-22 2020-04-20 71.213 32,150 -2,538 0.00% 2,289,507
2020-04-21 2020-04-17 70.681 34,688 +5,922 0.00% 2,451,796
2020-04-20 2020-04-16 72.691 28,766 -846 0.00% 2,091,022
2020-04-17 2020-04-15 70.859 29,612 -1,692 0.00% 2,098,268
2020-04-16 2020-04-14 70.918 31,304 -46,533 0.00% 2,220,011
2020-04-15 2020-04-09 68.849 77,837 -3,384 0.01% 5,359,027
2020-04-14 2020-04-08 65.363 81,221 -3,384 0.01% 5,308,813
2020-04-09 2020-04-07 67.549 84,605 -21,151 0.01% 5,715,000
2020-04-08 2020-04-06 63.767 105,756 +22,843 0.01% 6,743,734
2020-04-07 2020-04-03 65.422 82,913 +19,459 0.01% 5,424,306
2020-04-06 2020-04-02 67.076 63,454 +34,688 0.01% 4,256,267
2020-04-03 2020-04-01 66.485 28,766 -846 0.00% 1,912,520
2020-04-02 2020-03-31 69.381 29,612 +6,769 0.00% 2,054,517
2020-04-01 2020-03-30 67.904 22,843 +1,692 0.00% 1,551,126
2020-03-31 2020-03-27 70.918 21,151 -9,307 0.00% 1,499,982
2020-03-30 2020-03-26 67.076 30,458 -10,998 0.00% 2,043,013
2020-03-27 2020-03-25 63.235 41,456 +10,998 0.00% 2,621,471
2020-03-26 2020-03-24 58.862 30,458 +846 0.00% 1,792,812
2020-03-24 2020-03-20 56.734 29,612 -5,922 0.00% 1,680,014
2020-03-23 2020-03-19 50.943 35,534 +846 0.00% 1,810,195
2020-03-20 2020-03-18 53.779 34,688 -846 0.00% 1,865,497
2020-03-19 2020-03-17 59.630 35,534 -2,538 0.00% 2,118,894
2020-03-18 2020-03-16 59.807 38,072 -4,231 0.00% 2,276,985
2020-03-17 2020-03-13 65.776 42,303 +11,845 0.00% 2,782,533
2020-03-16 2020-03-12 69.204 30,458 +1,692 0.00% 2,107,814
2020-03-13 2020-03-11 71.154 28,766 +1,692 0.00% 2,046,821
2020-03-12 2020-03-10 66.958 27,074 -5,922 0.00% 1,812,827
2020-03-11 2020-03-09 65.067 32,996 -5,076 0.00% 2,146,953
2020-03-10 2020-03-06 68.199 38,072 +1,692 0.00% 2,596,483
2020-03-09 2020-03-05 70.622 36,380 +2,538 0.00% 2,569,239
2020-03-06 2020-03-04 65.599 33,842 +846 0.00% 2,220,000
2020-03-05 2020-03-03 65.244 32,996 +5,922 0.00% 2,152,803
2020-03-04 2020-03-02 63.826 27,074 +1,692 0.00% 1,728,025
2020-03-03 2020-02-28 61.639 25,382 -10,998 0.00% 1,564,531
2020-02-26 2020-02-24 59.453 36,380 -846 0.00% 2,162,891
2020-02-25 2020-02-21 60.517 37,226 -1,692 0.00% 2,252,788
2020-02-24 2020-02-20 61.639 38,918 -4,231 0.00% 2,398,881
2020-02-20 2020-02-18 60.280 43,149 -846 0.00% 2,601,027
2020-02-19 2020-02-17 60.635 43,995 +846 0.00% 2,667,624
2020-02-18 2020-02-14 60.871 43,149 -846 0.00% 2,626,527
2020-02-17 2020-02-13 61.521 43,995 -2,538 0.00% 2,706,625
2020-02-13 2020-02-11 58.625 46,533 -12,691 0.01% 2,728,015
2020-02-12 2020-02-10 54.961 59,224 -2,538 0.01% 3,255,027
2020-02-11 2020-02-07 56.498 61,762 -846 0.01% 3,489,420
2020-02-10 2020-02-06 56.498 62,608 -846 0.01% 3,537,217
2020-02-07 2020-02-05 55.493 63,454 -10,152 0.01% 3,521,264
2020-02-06 2020-02-04 56.084 73,606 -1,692 0.01% 4,128,130
2020-02-05 2020-02-03 52.597 75,298 -847 0.01% 3,960,476
2020-02-03 2020-01-30 52.479 76,145 -7,614 0.01% 3,996,026
2020-01-31 2020-01-29 53.602 83,759 +3,384 0.01% 4,489,653
2020-01-30 2020-01-24 54.252 80,375 +846 0.01% 4,360,513
2020-01-29 2020-01-22 58.034 79,529 +5,077 0.01% 4,615,417
2020-01-23 2020-01-21 56.616 74,452 -14,383 0.01% 4,215,177
2020-01-22 2020-01-20 60.398 88,835 +846 0.01% 5,365,485
2020-01-21 2020-01-17 62.762 87,989 +1,692 0.01% 5,522,387
2020-01-17 2020-01-15 62.999 86,297 -8,461 0.01% 5,436,594
2020-01-16 2020-01-14 61.107 94,758 -18,613 0.01% 5,790,424
2020-01-15 2020-01-13 59.748 113,371 +2,538 0.01% 6,773,718
2020-01-14 2020-01-10 60.576 110,833 +11,845 0.01% 6,713,777
2020-01-13 2020-01-09 59.275 98,988 +7,615 0.01% 5,867,559
2020-01-10 2020-01-08 58.744 91,373 +846 0.01% 5,367,576
2020-01-09 2020-01-07 58.980 90,527 -3,385 0.01% 5,339,279
2020-01-08 2020-01-06 55.198 93,912 -846 0.01% 5,183,725
2020-01-07 2020-01-03 55.611 94,758 -846 0.01% 5,269,622
2020-01-06 2020-01-02 55.848 95,604 -846 0.01% 5,339,269
2020-01-03 2019-12-31 54.016 96,450 -5,076 0.01% 5,209,816
2020-01-02 2019-12-27 53.720 101,526 -846 0.01% 5,454,000
2019-12-30 2019-12-24 54.489 102,372 -846 0.01% 5,578,097
2019-12-27 2019-12-20 53.129 103,218 +846 0.01% 5,483,895
2019-12-23 2019-12-19 53.070 102,372 -109,987 0.01% 5,432,897
2019-12-20 2019-12-18 53.425 212,359 -47,378 0.02% 11,345,224
2019-12-19 2019-12-17 55.079 259,737 +142,982 0.03% 14,306,180
2019-12-18 2019-12-16 52.716 116,755 +4,230 0.01% 6,154,805
2019-12-17 2019-12-13 53.720 112,525 -16,921 0.01% 6,044,869
2019-12-16 2019-12-12 52.893 129,446 +6,769 0.01% 6,846,768
2019-12-13 2019-12-11 54.193 122,677 -2,538 0.01% 6,648,236
2019-12-12 2019-12-10 53.779 125,215 +10,152 0.01% 6,733,978
2019-12-11 2019-12-09 55.730 115,063 -846 0.01% 6,412,411
2019-12-09 2019-12-05 57.975 115,909 -1,692 0.01% 6,719,859
2019-12-06 2019-12-04 57.443 117,601 +5,922 0.01% 6,755,403
2019-12-05 2019-12-03 59.216 111,679 +10,999 0.01% 6,613,224
2019-12-04 2019-12-02 59.985 100,680 -18,613 0.01% 6,039,253
2019-12-03 2019-11-29 58.862 119,293 +9,306 0.01% 7,021,797
2019-12-02 2019-11-28 61.107 109,987 -5,922 0.01% 6,721,030
2019-11-29 2019-11-27 60.280 115,909 -7,614 0.01% 6,987,009
2019-11-28 2019-11-26 59.689 123,523 -4,231 0.01% 7,372,982
2019-11-27 2019-11-25 58.803 127,754 +5,923 0.01% 7,512,276
2019-11-26 2019-11-22 60.221 121,831 +846 0.01% 7,336,788
2019-11-25 2019-11-21 60.162 120,985 +2,538 0.01% 7,278,691
2019-11-22 2019-11-20 60.694 118,447 -1,692 0.01% 7,189,000
2019-11-21 2019-11-19 59.571 120,139 +10,152 0.01% 7,156,794
2019-11-20 2019-11-18 60.576 109,987 +847 0.01% 6,662,530
2019-11-19 2019-11-15 60.044 109,140 +1,692 0.01% 6,553,173
2019-11-18 2019-11-14 60.517 107,448 +2,538 0.01% 6,502,379
2019-11-15 2019-11-13 61.521 104,910 +5,922 0.01% 6,454,188
2019-11-14 2019-11-12 63.117 98,988 +1,692 0.01% 6,247,809
2019-11-13 2019-11-11 62.112 97,296 +5,077 0.01% 6,043,265
2019-11-12 2019-11-08 63.767 92,219 +846 0.01% 5,880,521
2019-11-11 2019-11-07 64.299 91,373 -3,385 0.01% 5,875,174
2019-11-08 2019-11-06 62.940 94,758 -846 0.01% 5,964,025
2019-11-06 2019-11-04 64.417 95,604 -3,384 0.01% 6,158,522
2019-11-05 2019-11-01 62.289 98,988 +2,538 0.01% 6,165,909
2019-11-04 2019-10-31 63.117 96,450 -4,230 0.01% 6,087,619
2019-11-01 2019-10-30 61.817 100,680 -5,076 0.01% 6,223,703
2019-10-31 2019-10-29 60.812 105,756 +3,384 0.01% 6,431,235
2019-10-30 2019-10-28 61.462 102,372 +1,692 0.01% 6,291,997
2019-10-29 2019-10-25 62.289 100,680 -10,999 0.01% 6,271,303
2019-10-28 2019-10-24 61.226 111,679 +2,539 0.01% 6,837,624
2019-10-25 2019-10-23 61.048 109,140 +5,076 0.01% 6,662,822
2019-10-24 2019-10-22 62.999 104,064 +8,460 0.01% 6,555,890
2019-10-22 2019-10-18 63.826 95,604 +1,692 0.01% 6,102,022
2019-10-21 2019-10-17 63.590 93,912 +6,769 0.01% 5,971,828
2019-10-18 2019-10-16 63.590 87,143 +846 0.01% 5,541,390
2019-10-17 2019-10-15 59.512 86,297 -1,692 0.01% 5,135,694
2019-10-16 2019-10-14 56.734 87,989 +1,692 0.01% 4,991,989
2019-10-15 2019-10-11 55.966 86,297 +2,538 0.01% 4,829,694
2019-10-14 2019-10-10 56.439 83,759 +2,538 0.01% 4,727,253
2019-10-11 2019-10-09 56.261 81,221 +846 0.01% 4,569,611
2019-10-09 2019-10-04 57.266 80,375 -846 0.01% 4,602,764
2019-10-08 2019-10-03 58.389 81,221 -8,460 0.01% 4,742,412
2019-10-04 2019-10-02 53.898 89,681 +1,692 0.01% 4,833,584
2019-10-03 2019-09-30 55.079 87,989 -3,384 0.01% 4,846,389
2019-10-02 2019-09-27 54.370 91,373 -846 0.01% 4,967,978
2019-09-26 2019-09-24 54.311 92,219 -2,539 0.01% 5,008,525
2019-09-25 2019-09-23 53.779 94,758 +5,077 0.01% 5,096,021
2019-09-20 2019-09-18 56.498 89,681 -846 0.01% 5,066,783
2019-09-19 2019-09-17 56.439 90,527 -1,692 0.01% 5,109,230
2019-09-18 2019-09-16 57.089 92,219 +846 0.01% 5,264,674
2019-09-17 2019-09-13 55.079 91,373 -1,693 0.01% 5,032,778
2019-09-13 2019-09-11 54.193 93,066 +2,539 0.01% 5,043,527
2019-09-12 2019-09-10 54.784 90,527 +3,384 0.01% 4,959,431
2019-09-11 2019-09-09 55.848 87,143 +2,538 0.01% 4,866,741
2019-09-09 2019-09-05 56.439 84,605 +846 0.01% 4,775,000
2019-09-06 2019-09-04 56.616 83,759 +1,692 0.01% 4,742,103
2019-09-05 2019-09-03 55.730 82,067 +2,538 0.01% 4,573,558
2019-09-04 2019-09-02 56.912 79,529 +846 0.01% 4,526,117
2019-09-03 2019-08-30 55.552 78,683 -3,384 0.01% 4,371,019
2019-09-02 2019-08-29 57.916 82,067 -7,614 0.01% 4,753,009
2019-08-30 2019-08-28 57.089 89,681 -7,615 0.01% 5,119,783
2019-08-29 2019-08-27 54.961 97,296 +1,692 0.01% 5,347,514
2019-08-28 2019-08-26 53.543 95,604 +1,692 0.01% 5,118,919
2019-08-26 2019-08-22 54.252 93,912 +846 0.01% 5,094,924
2019-08-23 2019-08-21 55.848 93,066 -3,384 0.01% 5,197,528
2019-08-22 2019-08-20 54.725 96,450 -846 0.01% 5,278,216
2019-08-21 2019-08-19 54.784 97,296 -6,768 0.01% 5,330,264
2019-08-20 2019-08-16 51.770 104,064 -80,375 0.01% 5,387,392
2019-08-19 2019-08-15 48.579 184,439 +78,683 0.02% 8,959,805
2019-08-16 2019-08-14 47.160 105,756 -17,767 0.01% 4,987,488
2019-08-15 2019-08-13 47.338 123,523 +1,692 0.01% 5,847,286
2019-08-13 2019-08-09 49.051 121,831 -2,538 0.01% 5,975,990
2019-08-12 2019-08-08 49.465 124,369 +11,844 0.01% 6,151,933
2019-08-09 2019-08-07 47.870 112,525 +846 0.01% 5,386,517
2019-08-08 2019-08-06 49.051 111,679 +1,692 0.01% 5,478,019
2019-08-07 2019-08-05 48.047 109,987 -4,230 0.01% 5,284,524
2019-08-06 2019-08-02 47.870 114,217 +846 0.01% 5,467,512
2019-08-05 2019-08-01 48.756 113,371 -8,460 0.01% 5,527,514
2019-08-02 2019-07-31 49.465 121,831 -9,307 0.01% 6,026,390
2019-08-01 2019-07-30 48.756 131,138 -2,538 0.01% 6,393,762
2019-07-31 2019-07-29 50.824 133,676 +5,076 0.02% 6,794,005
2019-07-30 2019-07-26 51.297 128,600 -2,538 0.01% 6,596,820
2019-07-29 2019-07-25 52.656 131,138 -846 0.01% 6,905,263
2019-07-26 2019-07-24 50.647 131,984 +846 0.01% 6,684,610
2019-07-25 2019-07-23 50.943 131,138 +8,461 0.01% 6,680,513
2019-07-23 2019-07-19 51.238 122,677 +10,998 0.01% 6,285,737
2019-07-22 2019-07-18 51.947 111,679 -846 0.01% 5,801,421
2019-07-19 2019-07-17 52.479 112,525 -1,692 0.01% 5,905,218
2019-07-18 2019-07-16 52.597 114,217 +9,307 0.01% 6,007,513
2019-07-17 2019-07-15 55.493 104,910 +13,537 0.01% 5,821,789
2019-07-15 2019-07-11 52.420 91,373 -1,693 0.01% 4,789,779
2019-07-12 2019-07-10 53.188 93,066 -5,076 0.01% 4,950,026
2019-07-11 2019-07-09 50.056 98,142 +846 0.01% 4,912,610
2019-07-10 2019-07-08 50.470 97,296 +3,384 0.01% 4,910,512
2019-07-09 2019-07-05 51.888 93,912 -17,767 0.01% 4,872,923
2019-07-08 2019-07-04 51.888 111,679 +9,307 0.01% 5,794,821
2019-07-05 2019-07-03 51.888 102,372 +12,691 0.01% 5,311,897
2019-07-04 2019-07-02 52.597 89,681 +846 0.01% 4,716,984
2019-07-03 2019-06-28 47.929 88,835 -846 0.01% 4,257,738
2019-07-02 2019-06-27 46.451 89,681 +5,922 0.01% 4,165,786
2019-06-28 2019-06-26 46.806 83,759 -84,605 0.01% 3,920,402
2019-06-27 2019-06-25 47.101 168,364 -1,692 0.02% 7,930,152
2019-06-26 2019-06-24 47.456 170,056 +846 0.02% 8,070,147
2019-06-24 2019-06-20 48.697 169,210 +83,759 0.02% 8,240,000
2019-06-21 2019-06-19 48.460 85,451 +846 0.01% 4,140,997
2019-06-20 2019-06-18 47.042 84,605 +3,384 0.01% 3,980,000
2019-06-18 2019-06-14 47.929 81,221 +10,153 0.01% 3,892,809
2019-06-17 2019-06-13 48.874 71,068 -3,384 0.01% 3,473,390
2019-06-14 2019-06-12 47.397 74,452 -1,693 0.01% 3,528,781
2019-06-13 2019-06-11 49.288 76,145 -20,305 0.01% 3,753,025
2019-06-12 2019-06-10 47.515 96,450 +29,612 0.01% 4,582,814
2019-06-11 2019-06-06 44.796 66,838 +2,538 0.01% 2,994,102
2019-06-05 2019-06-03 46.688 64,300 -5,076 0.01% 3,002,009
2019-06-04 2019-05-31 45.801 69,376 -4,230 0.01% 3,177,495
2019-06-03 2019-05-30 45.978 73,606 +5,922 0.01% 3,384,284
2019-05-31 2019-05-29 46.983 67,684 -846 0.01% 3,180,000
2019-05-30 2019-05-28 46.628 68,530 +846 0.01% 3,195,448
2019-05-29 2019-05-27 43.614 67,684 +1,692 0.01% 2,952,000
2019-05-28 2019-05-24 43.733 65,992 +1,692 0.01% 2,886,004
2019-05-24 2019-05-22 42.343 64,300 -6,768 0.01% 2,722,680
2019-05-23 2019-05-21 40.324 71,068 -9,757 0.01% 2,865,761
2019-05-22 2019-05-20 41.156 80,825 +842 0.01% 3,326,405
2019-05-21 2019-05-17 41.571 79,983 -1,684 0.01% 3,325,002
2019-05-17 2019-05-15 42.462 81,667 -842 0.01% 3,467,758
2019-05-16 2019-05-14 42.046 82,509 -6,735 0.01% 3,469,211
2019-05-15 2019-05-10 43.175 89,244 +6,735 0.01% 3,853,094
2019-05-14 2019-05-09 42.284 82,509 +8,420 0.01% 3,488,811
2019-05-10 2019-05-08 44.541 74,089 +841 0.01% 3,299,979
2019-05-09 2019-05-07 46.382 73,248 -1,683 0.01% 3,397,371
2019-05-08 2019-05-06 45.313 74,931 -842 0.01% 3,395,332
2019-05-07 2019-05-03 47.035 75,773 +3,367 0.01% 3,563,985
2019-05-06 2019-05-02 46.679 72,406 +5,052 0.01% 3,379,818
2019-05-03 2019-04-30 45.966 67,354 +1,684 0.01% 3,095,997
2019-04-30 2019-04-26 45.432 65,670 +1,684 0.01% 2,983,490
2019-04-29 2019-04-25 44.481 63,986 -842 0.01% 2,846,184
2019-04-26 2019-04-24 44.600 64,828 -10,945 0.01% 2,891,337
2019-04-24 2019-04-18 43.472 75,773 -842 0.01% 3,293,986
2019-04-23 2019-04-17 44.006 76,615 -842 0.01% 3,371,539
2019-04-18 2019-04-16 44.125 77,457 -2,526 0.01% 3,417,792
2019-04-17 2019-04-15 42.700 79,983 -1,684 0.01% 3,415,252
2019-04-16 2019-04-12 42.403 81,667 +9,261 0.01% 3,462,908
2019-04-15 2019-04-11 42.046 72,406 -3,367 0.01% 3,044,416
2019-04-12 2019-04-10 45.253 75,773 +842 0.01% 3,428,985
2019-04-11 2019-04-09 45.135 74,931 +18,522 0.01% 3,381,982
2019-04-10 2019-04-08 44.956 56,409 -2,526 0.01% 2,535,949
2019-04-09 2019-04-04 43.947 58,935 +5,894 0.01% 2,590,008
2019-04-08 2019-04-03 43.056 53,041 +8,419 0.01% 2,283,736
2019-04-04 2019-04-02 42.522 44,622 +5,051 0.01% 1,897,397
2019-04-03 2019-04-01 41.453 39,571 -3,367 0.00% 1,640,320
2019-04-02 2019-03-29 41.512 42,938 +6,735 0.00% 1,782,441
2019-04-01 2019-03-28 38.305 36,203 +1,684 0.00% 1,386,757
2019-03-29 2019-03-27 38.008 34,519 +2,526 0.00% 1,312,002
2019-03-28 2019-03-26 34.089 31,993 -1,684 0.00% 1,090,594
2019-03-26 2019-03-22 33.316 33,677 +1,684 0.00% 1,121,999
2019-03-25 2019-03-21 33.198 31,993 -842 0.00% 1,062,094
2019-03-22 2019-03-20 33.851 32,835 -43,780 0.00% 1,111,496
2019-03-21 2019-03-19 32.901 76,615 -31,152 0.01% 2,520,692
2019-03-20 2019-03-18 32.426 107,767 +74,090 0.01% 3,494,416
2019-03-15 2019-03-13 29.991 33,677 -1,684 0.00% 1,009,999
2019-03-11 2019-03-07 30.763 35,361 -5,051 0.00% 1,087,804
2019-03-06 2019-03-04 30.288 40,412 -1,684 0.00% 1,223,987
2019-03-05 2019-03-01 30.169 42,096 -1,684 0.00% 1,269,991
2019-03-04 2019-02-28 29.456 43,780 -7,577 0.00% 1,289,596
2019-03-01 2019-02-27 28.506 51,357 +841 0.01% 1,463,986
2019-02-27 2019-02-25 28.150 50,516 -9,261 0.01% 1,422,013
2019-02-26 2019-02-22 29.041 59,777 +10,103 0.01% 1,735,958
2019-02-22 2019-02-20 28.862 49,674 +2,526 0.01% 1,433,711
2019-02-21 2019-02-19 28.744 47,148 +1,684 0.01% 1,355,204
2019-02-19 2019-02-15 29.694 45,464 -7,577 0.01% 1,350,000
2019-02-15 2019-02-13 29.575 53,041 +7,577 0.01% 1,568,690
2019-02-14 2019-02-12 30.050 45,464 -842 0.01% 1,366,200
2019-02-01 2019-01-30 27.853 46,306 -842 0.01% 1,289,752
2019-01-31 2019-01-29 27.793 47,148 -4,209 0.01% 1,310,404
2019-01-30 2019-01-28 26.903 51,357 +2,525 0.01% 1,381,637
2019-01-25 2019-01-23 26.131 48,832 -842 0.01% 1,276,008
2019-01-24 2019-01-22 25.596 49,674 -842 0.01% 1,271,460
2019-01-23 2019-01-21 26.309 50,516 -841 0.01% 1,329,012
2019-01-21 2019-01-17 26.249 51,357 -3,368 0.01% 1,348,087
2019-01-17 2019-01-15 25.180 54,725 -7,578 0.01% 1,377,995
2019-01-15 2019-01-11 24.408 62,303 -25,257 0.01% 1,520,712
2019-01-14 2019-01-10 24.052 87,560 +21,890 0.01% 2,105,993
2019-01-10 2019-01-08 22.829 65,670 +4,209 0.01% 1,499,155
2019-01-09 2019-01-07 23.066 61,461 -842 0.01% 1,417,670
2019-01-07 2019-01-03 21.807 62,303 -11,786 0.01% 1,358,651
2019-01-04 2019-01-02 21.926 74,089 +8,419 0.01% 1,624,470
2019-01-03 2018-12-31 22.734 65,670 +9,261 0.01% 1,492,915
2019-01-02 2018-12-27 23.351 56,409 -5,052 0.01% 1,317,219
2018-12-28 2018-12-24 23.019 61,461 -2,525 0.01% 1,414,749
2018-12-27 2018-12-20 22.425 63,986 +5,051 0.01% 1,434,872
2018-12-21 2018-12-19 23.185 58,935 +2,526 0.01% 1,366,404
2018-12-18 2018-12-14 23.993 56,409 +842 0.01% 1,353,399
2018-12-14 2018-12-12 25.062 55,567 -67,354 0.01% 1,392,597
2018-12-13 2018-12-11 24.349 122,921 +65,670 0.01% 2,992,996
2018-12-10 2018-12-06 23.636 57,251 +842 0.01% 1,353,201
2018-12-07 2018-12-05 24.171 56,409 -1,684 0.01% 1,363,449
2018-12-06 2018-12-04 24.111 58,093 +11,787 0.01% 1,400,703
2018-12-05 2018-12-03 24.646 46,306 -3,368 0.01% 1,141,252
2018-12-04 2018-11-30 24.943 49,674 -5,893 0.01% 1,239,009
2018-12-03 2018-11-29 26.131 55,567 +4,210 0.01% 1,451,997
2018-11-30 2018-11-28 26.487 51,357 -3,368 0.01% 1,360,287
2018-11-29 2018-11-27 26.190 54,725 +3,368 0.01% 1,433,245
2018-11-28 2018-11-26 26.724 51,357 -5,052 0.01% 1,372,487
2018-11-27 2018-11-23 25.537 56,409 -842 0.01% 1,440,499
2018-11-26 2018-11-22 25.596 57,251 +842 0.01% 1,465,401
2018-11-21 2018-11-19 26.190 56,409 -2,526 0.01% 1,477,349
2018-11-20 2018-11-16 26.190 58,935 +4,210 0.01% 1,543,505
2018-11-19 2018-11-15 26.487 54,725 +842 0.01% 1,449,495
2018-11-15 2018-11-13 24.349 53,883 -842 0.01% 1,311,994
2018-11-12 2018-11-08 25.121 54,725 +2,526 0.01% 1,374,745
2018-11-09 2018-11-07 25.062 52,199 +4,209 0.01% 1,308,190
2018-11-08 2018-11-06 24.171 47,990 +1,684 0.01% 1,159,955
2018-11-07 2018-11-05 23.185 46,306 +1,684 0.01% 1,073,602
2018-11-06 2018-11-02 22.710 44,622 -60,619 0.01% 1,013,358
2018-11-05 2018-11-01 21.213 105,241 -80,825 0.01% 2,232,506
2018-11-02 2018-10-31 20.453 186,066 +139,760 0.02% 3,805,628
2018-11-01 2018-10-30 20.239 46,306 -21,890 0.01% 937,202
2018-10-31 2018-10-29 20.548 68,196 +8,419 0.01% 1,401,300
2018-10-30 2018-10-26 21.380 59,777 +7,578 0.01% 1,278,006
2018-10-25 2018-10-23 22.449 52,199 -1,684 0.01% 1,171,791
2018-10-24 2018-10-22 22.496 53,883 -842 0.01% 1,212,154
2018-10-23 2018-10-19 21.261 54,725 +2,526 0.01% 1,163,496
2018-10-22 2018-10-18 20.501 52,199 -81,667 0.01% 1,070,112
2018-10-18 2018-10-15 20.144 133,866 -28,626 0.02% 2,696,636
2018-10-16 2018-10-12 20.002 162,492 +74,932 0.02% 3,250,126
2018-10-11 2018-10-09 20.192 87,560 +15,996 0.01% 1,767,994
2018-10-08 2018-10-04 22.211 71,564 -1,684 0.01% 1,589,507
2018-10-05 2018-10-03 21.902 73,248 +15,155 0.01% 1,604,290
2018-10-04 2018-10-02 21.190 58,093 -4,210 0.01% 1,230,962
2018-10-03 2018-09-28 21.142 62,303 +6,736 0.01% 1,317,210
2018-10-02 2018-09-27 21.760 55,567 +5,893 0.01% 1,209,118
2018-09-28 2018-09-26 22.045 49,674 +842 0.01% 1,095,048
2018-09-27 2018-09-24 22.947 48,832 -1,684 0.01% 1,120,567
2018-09-26 2018-09-21 23.494 50,516 -21,890 0.01% 1,186,811
2018-09-24 2018-09-20 21.973 72,406 -15,154 0.01% 1,591,008
2018-09-21 2018-09-19 21.403 87,560 -75,774 0.01% 1,874,074
2018-09-20 2018-09-18 20.596 163,334 +29,468 0.02% 3,363,968
2018-09-19 2018-09-17 20.477 133,866 +82,509 0.02% 2,741,156
2018-09-18 2018-09-14 21.380 51,357 -60,619 0.01% 1,097,990
2018-09-14 2018-09-12 20.002 111,976 -2,526 0.01% 2,239,717
2018-09-13 2018-09-11 20.928 114,502 -2,526 0.01% 2,396,322
2018-09-12 2018-09-10 20.809 117,028 -21,048 0.01% 2,435,286
2018-09-11 2018-09-07 21.380 138,076 +2,526 0.02% 2,952,003
2018-09-10 2018-09-06 21.973 135,550 -842 0.02% 2,978,499
2018-09-07 2018-09-05 23.327 136,392 -159,124 0.02% 3,181,680
2018-09-06 2018-09-04 24.705 295,516 +235,739 0.03% 7,300,801
2018-09-05 2018-09-03 23.565 59,777 -2,526 0.01% 1,408,646
2018-09-04 2018-08-31 23.874 62,303 +10,946 0.01% 1,487,412
2018-09-03 2018-08-30 23.256 51,357 -22,732 0.01% 1,194,369
2018-08-31 2018-08-29 23.375 74,089 -15,155 0.01% 1,731,829
2018-08-30 2018-08-28 23.161 89,244 -137,234 0.01% 2,066,997
2018-08-29 2018-08-27 23.161 226,478 +15,997 0.03% 5,245,499
2018-08-28 2018-08-24 22.354 210,481 -177,647 0.02% 4,704,990
2018-08-27 2018-08-23 21.688 388,128 -10,103 0.04% 8,417,864
2018-08-24 2018-08-22 18.529 398,231 +31,993 0.05% 7,378,801
2018-08-23 2018-08-21 18.600 366,238 +93,454 0.04% 6,812,105
2018-08-22 2018-08-20 17.674 272,784 -295,516 0.03% 4,821,120
2018-08-21 2018-08-17 16.961 568,300 -1,684 0.06% 9,639,001
2018-08-20 2018-08-16 17.341 569,984 -161,650 0.06% 9,884,203
2018-08-17 2018-08-15 17.080 731,634 +57,251 0.08% 12,496,227
2018-08-16 2018-08-14 17.436 674,383 +84,193 0.08% 11,758,687
2018-08-15 2018-08-13 19.052 590,190 +157,440 0.07% 11,244,040
2018-08-14 2018-08-10 19.622 432,750 +4,210 0.05% 8,491,282
2018-08-13 2018-08-09 19.170 428,540 -76,616 0.05% 8,215,255
2018-08-10 2018-08-08 19.170 505,156 +119,554 0.06% 9,684,009
2018-08-09 2018-08-07 20.026 385,602 -21,890 0.04% 7,721,879
2018-08-08 2018-08-06 18.862 407,492 +76,615 0.05% 7,685,918
2018-08-07 2018-08-03 20.073 330,877 +26,100 0.04% 6,641,703
2018-08-06 2018-08-02 20.691 304,777 -37,887 0.03% 6,306,037
2018-08-03 2018-08-01 20.999 342,664 +5,052 0.04% 7,195,764
2018-08-02 2018-07-31 21.142 337,612 +18,522 0.04% 7,137,794
2018-08-01 2018-07-30 21.760 319,090 +3,368 0.04% 6,943,282
2018-07-31 2018-07-27 22.021 315,722 +11,787 0.04% 6,952,496
2018-07-30 2018-07-26 22.045 303,935 +121,237 0.03% 6,700,155
2018-07-27 2018-07-25 21.855 182,698 -138,076 0.02% 3,992,802
2018-07-25 2018-07-23 20.002 320,774 -16,838 0.04% 6,416,045
2018-07-24 2018-07-20 20.406 337,612 +58,093 0.04% 6,889,175
2018-07-23 2018-07-19 19.645 279,519 -53,884 0.03% 5,491,272
2018-07-19 2018-07-17 20.548 333,403 -7,577 0.04% 6,850,807
2018-07-17 2018-07-13 21.380 340,980 +116,186 0.04% 7,290,001
2018-07-16 2018-07-12 20.311 224,794 -8,419 0.03% 4,565,696
2018-07-13 2018-07-11 19.598 233,213 +151,546 0.03% 4,570,491
2018-07-12 2018-07-10 19.479 81,667 -3,368 0.01% 1,590,804
2018-07-11 2018-07-09 17.793 85,035 -222,268 0.01% 1,512,989
2018-07-10 2018-07-06 15.868 307,303 +99,347 0.03% 4,876,401
2018-07-09 2018-07-05 16.462 207,956 -15,996 0.02% 3,423,425
2018-07-06 2018-07-04 16.985 223,952 +5,051 0.03% 3,803,795
2018-07-04 2018-06-29 17.769 218,901 +2,526 0.02% 3,889,605
2018-07-03 2018-06-28 17.436 216,375 +21,890 0.02% 3,772,761
2018-06-29 2018-06-27 17.816 194,485 +52,200 0.02% 3,465,002
2018-06-28 2018-06-26 18.766 142,285 +5,893 0.02% 2,670,191
2018-06-27 2018-06-25 19.812 136,392 -58,093 0.02% 2,702,160
2018-06-26 2018-06-22 18.648 194,485 +63,986 0.02% 3,626,702
2018-06-25 2018-06-21 18.766 130,499 +1,684 0.01% 2,449,009
2018-06-22 2018-06-20 18.885 128,815 -126,289 0.01% 2,432,707
2018-06-21 2018-06-19 17.816 255,104 +123,764 0.03% 4,545,008
2018-06-20 2018-06-15 18.885 131,340 -3,368 0.01% 2,480,392
2018-06-19 2018-06-14 18.671 134,708 -15,997 0.02% 2,515,197
2018-06-15 2018-06-13 19.194 150,705 -19,364 0.02% 2,892,645
2018-06-14 2018-06-12 20.168 170,069 -84,193 0.02% 3,429,960
2018-06-13 2018-06-11 18.933 254,262 -78,299 0.03% 4,813,887
2018-06-12 2018-06-08 18.173 332,561 -26,941 0.04% 6,043,505
2018-06-11 2018-06-07 17.579 359,502 +163,333 0.04% 6,319,594
2018-06-08 2018-06-06 18.553 196,169 +90,928 0.02% 3,639,465
2018-06-07 2018-06-05 17.151 105,241 +842 0.01% 1,805,005
2018-06-04 2018-05-31 17.199 104,399 +2,526 0.01% 1,795,523
2018-06-01 2018-05-30 16.629 101,873 -842 0.01% 1,694,000
2018-05-31 2018-05-29 16.724 102,715 -33,677 0.01% 1,717,761
2018-05-30 2018-05-28 17.436 136,392 +27,784 0.02% 2,378,160
2018-05-29 2018-05-25 17.460 108,608 -9,262 0.01% 1,896,292
2018-05-28 2018-05-24 17.104 117,870 -221,426 0.01% 2,016,007
2018-05-25 2018-05-23 16.201 339,296 -175,963 0.04% 5,496,918
2018-05-24 2018-05-21 15.465 515,259 +395,706 0.06% 7,968,246
2018-05-23 2018-05-18 14.823 119,553 -48,832 0.01% 1,772,153
2018-05-21 2018-05-17 13.184 168,385 +82,509 0.02% 2,219,998
2018-05-18 2018-05-16 13.137 85,876 +2,525 0.01% 1,128,114
2018-05-16 2018-05-14 12.923 83,351 -16,838 0.01% 1,077,124
2018-05-14 2018-05-10 12.923 100,189 +15,154 0.01% 1,294,718
2018-05-07 2018-05-03 13.374 85,035 +842 0.01% 1,137,267
2018-05-04 2018-05-02 13.493 84,193 -29,467 0.01% 1,136,006
2018-05-03 2018-04-30 12.878 113,660 +7,577 0.01% 1,463,683
2018-05-02 2018-04-27 12.806 106,083 +29,069 0.01% 1,358,505
2018-04-26 2018-04-24 14.646 77,014 -3,348 0.01% 1,127,927
2018-04-24 2018-04-20 14.144 80,362 +4,186 0.01% 1,136,641
2018-04-23 2018-04-19 14.885 76,176 -1,675 0.01% 1,133,853
2018-04-19 2018-04-17 15.100 77,851 -2,511 0.01% 1,175,525
2018-04-18 2018-04-16 15.291 80,362 -2,511 0.01% 1,228,801
2018-04-17 2018-04-13 15.267 82,873 -1,674 0.01% 1,265,216
2018-04-16 2018-04-12 15.291 84,547 +15,904 0.01% 1,292,793
2018-04-13 2018-04-11 15.960 68,643 -1,674 0.01% 1,095,528
2018-04-12 2018-04-10 15.530 70,317 +7,534 0.01% 1,092,004
2018-04-11 2018-04-09 15.578 62,783 +8,371 0.01% 978,003
2018-04-09 2018-04-04 14.478 54,412 +1,674 0.01% 787,804
2018-04-06 2018-04-03 15.219 52,738 +838 0.01% 802,627
2018-04-04 2018-03-29 14.478 51,900 -6,697 0.01% 751,434
2018-04-03 2018-03-28 14.789 58,597 -3,349 0.01% 866,596
2018-03-29 2018-03-27 15.291 61,946 -5,859 0.01% 947,205
2018-03-28 2018-03-26 14.431 67,805 +2,511 0.01% 978,474
2018-03-27 2018-03-23 13.427 65,294 -16,742 0.01% 876,719
2018-03-26 2018-03-22 13.642 82,036 -10,045 0.01% 1,119,158
2018-03-23 2018-03-21 13.547 92,081 -5,023 0.01% 1,247,394
2018-03-22 2018-03-20 14.240 97,104 +3,348 0.01% 1,382,719
2018-03-21 2018-03-19 14.383 93,756 -46,040 0.01% 1,348,485
2018-03-20 2018-03-16 14.120 139,796 +39,344 0.02% 1,973,935
2018-03-19 2018-03-15 14.478 100,452 +5,022 0.01% 1,454,393
2018-03-16 2018-03-14 14.598 95,430 +9,208 0.01% 1,393,082
2018-03-15 2018-03-13 14.574 86,222 -5,859 0.01% 1,256,605
2018-03-14 2018-03-12 15.124 92,081 -838 0.01% 1,392,594
2018-03-13 2018-03-09 15.434 92,919 +20,091 0.01% 1,434,127
2018-03-12 2018-03-08 14.837 72,828 -14,231 0.01% 1,080,540
2018-03-09 2018-03-07 14.144 87,059 -33,484 0.01% 1,231,363
2018-03-08 2018-03-06 13.666 120,543 +46,041 0.01% 1,647,361
2018-03-07 2018-03-05 13.069 74,502 -69,480 0.01% 973,657
2018-03-06 2018-03-02 13.833 143,982 +20,091 0.02% 1,991,762
2018-03-05 2018-03-01 13.403 123,891 +8,371 0.01% 1,660,555
2018-03-02 2018-02-28 12.567 115,520 -41,856 0.01% 1,451,756
2018-03-01 2018-02-27 12.830 157,376 +28,462 0.02% 2,019,126
2018-02-28 2018-02-26 13.021 128,914 +21,765 0.01% 1,678,600
2018-02-27 2018-02-23 14.025 107,149 +15,068 0.01% 1,502,716
2018-02-26 2018-02-22 13.905 92,081 -22,602 0.01% 1,280,394
2018-02-23 2018-02-21 13.379 114,683 +11,719 0.01% 1,534,397
2018-02-21 2018-02-15 12.902 102,964 -105,475 0.01% 1,328,403
2018-02-20 2018-02-13 11.767 208,439 +116,358 0.02% 2,452,652
2018-02-13 2018-02-09 10.035 92,081 -10,046 0.01% 923,996
2018-02-09 2018-02-07 11.050 102,127 -41,018 0.01% 1,128,504
2018-02-08 2018-02-06 11.158 143,145 -52,737 0.02% 1,597,143
2018-02-07 2018-02-05 12.137 195,882 +15,905 0.02% 2,377,436
2018-02-06 2018-02-02 12.257 179,977 +15,068 0.02% 2,205,896
2018-02-05 2018-02-01 12.328 164,909 -8,371 0.02% 2,033,034
2018-02-01 2018-01-30 12.185 173,280 -12,557 0.02% 2,111,394
2018-01-31 2018-01-29 12.185 185,837 +20,090 0.02% 2,264,399
2018-01-30 2018-01-26 11.970 165,747 +10,046 0.02% 1,983,965
2018-01-26 2018-01-24 11.707 155,701 -12,557 0.02% 1,822,796
2018-01-25 2018-01-23 12.161 168,258 -3,348 0.02% 2,046,182
2018-01-24 2018-01-22 12.424 171,606 -8,371 0.02% 2,131,997
2018-01-23 2018-01-19 12.615 179,977 +16,742 0.02% 2,270,396
2018-01-22 2018-01-18 12.065 163,235 -36,833 0.02% 1,969,497
2018-01-19 2018-01-17 11.647 200,068 +41,855 0.02% 2,330,252
2018-01-18 2018-01-16 11.695 158,213 +4,186 0.02% 1,850,314
2018-01-17 2018-01-15 10.931 154,027 +10,882 0.02% 1,683,599
2018-01-16 2018-01-12 10.584 143,145 -16,742 0.02% 1,515,063
2018-01-12 2018-01-10 10.035 159,887 -1,674 0.02% 1,604,402
2018-01-11 2018-01-09 9.497 161,561 +11,719 0.02% 1,534,350
2018-01-09 2018-01-05 9.832 149,842 -5,022 0.02% 1,473,174
2018-01-04 2018-01-02 9.521 154,864 -5,860 0.02% 1,474,448
2018-01-03 2017-12-29 8.971 160,724 -1,674 0.02% 1,441,921
2018-01-02 2017-12-28 8.398 162,398 +2,511 0.02% 1,363,819
2017-12-29 2017-12-27 8.386 159,887 -6,697 0.02% 1,340,821
2017-12-28 2017-12-22 8.183 166,584 +8,371 0.02% 1,363,153
2017-12-27 2017-12-21 8.290 158,213 +2,512 0.02% 1,311,663
2017-12-22 2017-12-20 8.434 155,701 -33,484 0.02% 1,313,157
2017-12-21 2017-12-19 8.183 189,185 +1,674 0.02% 1,548,096
2017-12-20 2017-12-18 8.231 187,511 -837 0.02% 1,543,358
2017-12-19 2017-12-15 8.374 188,348 -837 0.02% 1,577,247
2017-12-15 2017-12-13 8.171 189,185 +20,090 0.02% 1,545,836
2017-12-12 2017-12-08 7.872 169,095 +12,557 0.02% 1,331,180
2017-12-08 2017-12-06 7.848 156,538 -8,371 0.02% 1,228,587
2017-12-07 2017-12-05 8.111 164,909 -25,114 0.02% 1,337,626
2017-12-06 2017-12-04 8.147 190,023 +22,602 0.02% 1,548,144
2017-12-05 2017-12-01 8.338 167,421 +4,186 0.02% 1,396,002
2017-12-01 2017-11-29 8.362 163,235 -1,674 0.02% 1,364,998
2017-11-30 2017-11-28 8.338 164,909 -6,697 0.02% 1,375,056
2017-11-29 2017-11-27 8.398 171,606 +11,719 0.02% 1,441,148
2017-11-27 2017-11-23 8.613 159,887 -97,104 0.02% 1,377,112
2017-11-24 2017-11-22 8.231 256,991 +73,665 0.03% 2,115,231
2017-11-22 2017-11-20 7.765 183,326 +1,674 0.02% 1,423,502
2017-11-17 2017-11-15 7.741 181,652 -92,081 0.02% 1,406,164
2017-11-16 2017-11-14 8.087 273,733 +1,674 0.03% 2,213,790
2017-11-13 2017-11-09 8.709 272,059 -837 0.03% 2,369,252
2017-11-09 2017-11-07 8.709 272,896 -14,231 0.03% 2,376,541
2017-11-08 2017-11-06 8.900 287,127 +16,742 0.03% 2,555,354
2017-11-07 2017-11-03 8.888 270,385 -10,045 0.03% 2,403,124
2017-11-06 2017-11-02 8.912 280,430 +5,023 0.03% 2,499,102
2017-11-01 2017-10-30 8.541 275,407 -12,557 0.03% 2,352,349
2017-10-30 2017-10-26 8.553 287,964 -4,185 0.03% 2,463,043
2017-10-27 2017-10-25 8.780 292,149 -19,254 0.03% 2,565,148
2017-10-26 2017-10-24 8.649 311,403 +20,091 0.04% 2,693,283
2017-10-25 2017-10-23 8.159 291,312 -2,511 0.03% 2,376,839
2017-10-24 2017-10-20 8.052 293,823 -8,371 0.03% 2,365,737
2017-10-23 2017-10-19 8.123 302,194 -23,439 0.03% 2,454,796
2017-10-20 2017-10-18 8.123 325,633 +8,371 0.04% 2,645,197
2017-10-18 2017-10-16 7.932 317,262 -4,186 0.04% 2,516,557
2017-10-17 2017-10-13 8.016 321,448 -837 0.04% 2,576,641
2017-10-16 2017-10-12 8.243 322,285 -837 0.04% 2,656,500
2017-10-13 2017-10-11 8.064 323,122 -4,186 0.04% 2,605,499
2017-10-12 2017-10-10 8.028 327,308 +88,733 0.04% 2,627,523
2017-10-09 2017-10-04 7.813 238,575 -19,253 0.03% 1,863,903
2017-10-06 2017-10-03 8.004 257,828 -24,276 0.03% 2,063,600
2017-10-03 2017-09-28 7.359 282,104 +35,995 0.03% 2,075,920
2017-09-29 2017-09-27 7.203 246,109 +5,023 0.03% 1,772,823
2017-09-28 2017-09-26 7.287 241,086 -706,515 0.03% 1,756,801
2017-09-27 2017-09-25 7.168 947,601 -41,856 0.11% 6,791,996
2017-09-26 2017-09-22 7.251 989,457 -3,348 0.11% 7,174,742
2017-09-22 2017-09-20 7.275 992,805 +4,185 0.11% 7,222,739
2017-09-21 2017-09-19 7.203 988,620 -837 0.11% 7,121,433
2017-09-20 2017-09-18 7.072 989,457 +17,579 0.11% 6,997,442
2017-09-18 2017-09-14 6.869 971,878 +16,743 0.11% 6,675,753
2017-09-15 2017-09-13 6.797 955,135 +1,674 0.11% 6,492,287
2017-09-14 2017-09-12 6.809 953,461 +8,371 0.11% 6,492,298
2017-09-13 2017-09-11 6.761 945,090 -16,742 0.11% 6,390,139
2017-09-12 2017-09-08 6.761 961,832 -5,023 0.11% 6,503,338
2017-09-11 2017-09-07 6.749 966,855 +259,502 0.11% 6,525,751
2017-09-07 2017-09-05 6.809 707,353 -26,787 0.08% 4,816,502
2017-09-06 2017-09-04 7.036 734,140 +585,136 0.08% 5,165,530
2017-09-04 2017-08-31 6.391 149,004 +35,158 0.02% 952,297
2017-08-31 2017-08-29 5.758 113,846 -74,502 0.01% 655,519
2017-08-30 2017-08-28 5.495 188,348 -82,037 0.02% 1,034,998
2017-08-29 2017-08-25 5.364 270,385 +10,883 0.03% 1,450,273
2017-08-28 2017-08-24 5.495 259,502 +15,068 0.03% 1,425,999
2017-08-21 2017-08-17 5.615 244,434 +8,371 0.03% 1,372,398
2017-08-14 2017-08-10 5.794 236,063 -4,186 0.03% 1,367,698
2017-08-10 2017-08-08 5.985 240,249 -3,348 0.03% 1,437,871
2017-07-24 2017-07-20 6.104 243,597 -5,860 0.03% 1,487,009
2017-07-21 2017-07-19 6.033 249,457 -1,674 0.03% 1,504,900
2017-07-20 2017-07-18 5.985 251,131 -8,371 0.03% 1,502,999
2017-07-19 2017-07-17 5.961 259,502 +8,371 0.03% 1,546,899
2017-07-18 2017-07-14 5.913 251,131 +1,674 0.03% 1,484,999
2017-07-14 2017-07-12 5.854 249,457 -8,371 0.03% 1,460,200
2017-07-06 2017-07-04 5.865 257,828 +56,086 0.03% 1,512,280
2017-07-05 2017-07-03 5.937 201,742 -837 0.02% 1,197,770
2017-07-04 2017-06-30 5.854 202,579 +3,348 0.02% 1,185,799
2017-07-03 2017-06-29 5.794 199,231 -19,253 0.02% 1,154,302
2017-06-30 2017-06-28 5.627 218,484 -14,231 0.02% 1,229,309
2017-06-29 2017-06-27 5.770 232,715 -7,534 0.03% 1,342,741
2017-06-28 2017-06-26 5.794 240,249 +12,557 0.03% 1,391,951
2017-06-27 2017-06-23 5.698 227,692 +3,348 0.03% 1,297,439
2017-06-26 2017-06-22 5.591 224,344 +42,692 0.03% 1,254,241
2017-06-23 2017-06-21 5.280 181,652 -5,859 0.02% 959,143
2017-06-22 2017-06-20 5.077 187,511 -22,602 0.02% 951,999
2017-06-21 2017-06-19 5.017 210,113 -25,113 0.02% 1,054,200
2017-06-20 2017-06-16 4.981 235,226 +5,022 0.03% 1,171,769
2017-06-19 2017-06-15 4.970 230,204 -5,859 0.03% 1,144,002
2017-06-16 2017-06-14 4.970 236,063 +10,045 0.03% 1,173,119
2017-06-15 2017-06-13 4.802 226,018 -8,371 0.03% 1,085,400
2017-06-13 2017-06-09 4.898 234,389 +4,185 0.03% 1,148,000
2017-06-12 2017-06-08 4.778 230,204 +11,720 0.03% 1,100,002
2017-06-09 2017-06-07 4.778 218,484 -7,534 0.02% 1,044,000
2017-06-08 2017-06-06 4.659 226,018 +5,860 0.03% 1,053,000
2017-06-06 2017-06-02 4.766 220,158 -4,186 0.03% 1,049,369
2017-06-05 2017-06-01 4.803 224,344 +41,855 0.03% 1,077,532
2017-06-02 2017-05-31 4.779 182,489 +1,845 0.02% 872,096
2017-05-25 2017-05-23 4.501 180,644 -4,143 0.02% 813,139
2017-05-22 2017-05-18 4.694 184,787 -38,947 0.02% 867,468
2017-05-19 2017-05-17 4.912 223,734 -8,286 0.03% 1,098,902
2017-05-18 2017-05-16 4.875 232,020 +110,209 0.03% 1,131,200
2017-05-17 2017-05-15 4.827 121,811 +5,801 0.01% 588,002
2017-05-16 2017-05-12 4.767 116,010 +9,944 0.01% 553,000
2017-05-15 2017-05-11 4.803 106,066 +1,657 0.01% 509,438
2017-05-12 2017-05-10 4.622 104,409 -8,286 0.01% 482,580
2017-04-10 2017-04-06 4.477 112,695 -8,287 0.01% 504,558
2017-04-07 2017-04-05 4.381 120,982 +24,859 0.01% 529,980
2017-04-06 2017-04-03 4.103 96,123 -1,657 0.01% 394,402
2017-03-31 2017-03-29 4.067 97,780 -24,859 0.01% 397,660
2017-03-27 2017-03-23 3.994 122,639 -8,287 0.01% 489,879
2017-03-22 2017-03-20 3.934 130,926 -15,744 0.02% 515,081
2017-03-21 2017-03-17 3.765 146,670 +8,287 0.02% 552,241
2017-03-15 2017-03-13 3.681 138,383 -8,287 0.02% 509,348
2017-03-13 2017-03-09 3.777 146,670 +8,287 0.02% 554,011
2017-03-06 2017-03-02 3.717 138,383 +11,601 0.02% 514,358
2017-03-02 2017-02-28 3.777 126,782 +16,572 0.01% 478,888
2017-02-28 2017-02-24 3.705 110,210 +4,972 0.01% 408,312
2017-02-27 2017-02-23 3.838 105,238 +9,944 0.01% 403,861
2017-02-20 2017-02-16 4.019 95,294 +16,573 0.01% 382,950
2017-02-17 2017-02-15 4.067 78,721 +33,146 0.01% 320,150
2017-02-16 2017-02-14 4.079 45,575 -33,975 0.01% 185,898
2017-02-10 2017-02-08 3.874 79,550 -7,458 0.01% 308,161
2017-02-09 2017-02-07 3.970 87,008 +15,745 0.01% 345,452
2017-02-07 2017-02-03 3.753 71,263 -26,517 0.01% 267,459
2017-02-06 2017-02-02 3.620 97,780 +41,432 0.01% 354,000
2017-02-02 2017-01-27 3.705 56,348 -2,486 0.01% 208,761
2017-02-01 2017-01-25 3.476 58,834 +8,287 0.01% 204,481
2017-01-25 2017-01-23 3.451 50,547 -6,629 0.01% 174,459
2017-01-24 2017-01-20 3.476 57,176 -6,630 0.01% 198,719
2017-01-18 2017-01-16 3.717 63,806 +21,545 0.01% 237,162
2017-01-04 2016-12-30 3.946 42,261 -6,629 0.00% 166,771
2016-12-05 2016-12-01 4.103 48,890 +8,286 0.01% 200,600
2016-12-02 2016-11-30 4.043 40,604 -9,943 0.00% 164,152
2016-11-28 2016-11-24 4.405 50,547 +6,629 0.01% 222,649
2016-11-25 2016-11-23 4.465 43,918 +3,314 0.01% 196,100
2016-11-17 2016-11-15 4.200 40,604 +6,630 0.00% 170,522
2016-10-06 2016-10-04 5.008 33,974 -7,458 0.00% 170,148
2016-09-29 2016-09-27 4.682 41,432 -6,629 0.00% 193,999
2016-09-13 2016-09-09 4.417 48,061 -22,374 0.01% 212,279
2016-09-12 2016-09-08 4.224 70,435 -2,486 0.01% 297,501
2016-09-09 2016-09-07 4.586 72,921 -25,688 0.01% 334,402
2016-09-08 2016-09-06 4.706 98,609 -17,401 0.01% 464,102
2016-09-07 2016-09-05 4.863 116,010 -8,286 0.01% 564,200
2016-09-06 2016-09-02 4.803 124,296 +1,657 0.01% 596,998
2016-09-05 2016-09-01 4.875 122,639 -59,662 0.01% 597,919
2016-09-02 2016-08-31 4.984 182,301 -8,287 0.02% 908,598
2016-09-01 2016-08-30 5.008 190,588 -24,031 0.02% 954,500
2016-08-31 2016-08-29 5.177 214,619 +17,402 0.02% 1,111,112
2016-08-30 2016-08-26 5.129 197,217 +16,573 0.02% 1,011,500
2016-08-29 2016-08-25 5.008 180,644 -44,747 0.02% 904,699
2016-08-26 2016-08-24 5.008 225,391 -10,772 0.03% 1,128,800
2016-08-25 2016-08-23 5.213 236,163 +63,805 0.03% 1,231,198
2016-08-24 2016-08-22 4.948 172,358 +9,944 0.02% 852,801
2016-08-22 2016-08-18 4.706 162,414 -8,286 0.02% 764,400
2016-08-19 2016-08-17 4.803 170,700 +14,915 0.02% 819,878
2016-08-18 2016-08-16 4.634 155,785 +34,803 0.02% 721,920
2016-08-17 2016-08-15 4.417 120,982 -19,059 0.01% 534,360
2016-08-16 2016-08-12 4.212 140,041 +75,407 0.02% 589,811
2016-08-15 2016-08-11 3.994 64,634 +14,087 0.01% 258,179
2016-08-12 2016-08-10 3.910 50,547 -829 0.01% 197,639
2016-08-05 2016-08-03 3.946 51,376 -13,258 0.01% 202,740
2016-08-04 2016-08-01 3.958 64,634 -24,031 0.01% 255,839
2016-08-03 2016-07-29 3.922 88,665 +20,716 0.01% 347,751
2016-07-29 2016-07-27 3.958 67,949 -11,601 0.01% 268,961
2016-07-28 2016-07-26 4.019 79,550 +38,946 0.01% 319,681
2016-07-27 2016-07-25 3.982 40,604 -8,286 0.00% 161,702
2016-07-26 2016-07-22 3.970 48,890 -1,657 0.01% 194,110
2016-07-22 2016-07-20 3.970 50,547 -167,386 0.01% 200,689
2016-07-19 2016-07-15 3.874 217,933 +56,348 0.03% 844,229
2016-07-18 2016-07-14 3.922 161,585 +50,547 0.02% 633,748
2016-07-15 2016-07-13 3.922 111,038 0.01% 435,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top