History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.928 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.041 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.112 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.245 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.074 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.125 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.593 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.399 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.856 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.795 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.846 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.703 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.672 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.286 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.245 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.716 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.757 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.043 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.081 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.959 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.713 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.631 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.795 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.631 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.508 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.938 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.061 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.122 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.225 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.225 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.143 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.102 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.836 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.508 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.508 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.467 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.897 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.061 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.143 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.102 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.675 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.655 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.388 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.979 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.734 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.693 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.163 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.818 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.901 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.091 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.387 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.112 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.387 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.536 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.366 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.514 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.557 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.387 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.239 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.684 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.726 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.324 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.689 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.197 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.028 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.012 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.641 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.726 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.451 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.303 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.536 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.191 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.191 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.959 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.191 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.567 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.953 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.530 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.932 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.419 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.424 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 16.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.593 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.403 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.064 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.086 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.001 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.789 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 15.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.938 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.493 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.964 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.414 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.964 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.028 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 14.197 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.028 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 14.176 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.964 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.816 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.197 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 14.345 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 13.985 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 13.668 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.007 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 13.372 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 13.541 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.049 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.478 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 13.858 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 14.155 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.684 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 15.466 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 15.953 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.953 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.694 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.694 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.799 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.863 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.201 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.646 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 15.847 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 15.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 14.684 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 14.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 14.514 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 14.641 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 14.684 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 14.366 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.239 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.366 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 13.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.689 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.858 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 14.451 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 14.684 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 14.662 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.303 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 14.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 14.557 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 14.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 15.107 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 15.636 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 15.974 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 16.609 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 15.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 15.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 15.361 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 14.853 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 14.684 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 14.938 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 15.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 15.678 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 15.382 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 15.022 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 15.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 15.234 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 14.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 14.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 14.049 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 14.303 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 14.705 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 15.932 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 16.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 15.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 16.144 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.217 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 17.117 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.032 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 15.805 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 13.837 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.843 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 12.716 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.335 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.425 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.446 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.764 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 11.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 12.459 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 12.264 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 12.155 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 12.546 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 12.720 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 12.437 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 12.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 12.198 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 12.133 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 12.133 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 12.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 12.351 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 12.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 12.481 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 12.307 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 12.329 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 12.329 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 12.503 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 12.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 12.633 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 12.351 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 12.155 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 12.155 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 12.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 12.503 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 12.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 12.264 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 12.503 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 12.590 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 12.677 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 12.872 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 13.242 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.112 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.416 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.481 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 12.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 13.003 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 13.329 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 13.046 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.698 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.220 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 13.264 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 13.873 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.177 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 14.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 14.242 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 14.525 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 14.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 14.699 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 14.916 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 14.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 15.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 16.547 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 15.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 15.590 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 15.395 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 15.329 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 15.308 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 15.569 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.916 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.982 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 16.112 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 16.525 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 16.547 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.743 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 16.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 16.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 16.460 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 16.830 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 18.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 18.961 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 19.626 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 19.832 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.955 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.726 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.841 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.543 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.763 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.282 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.511 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.717 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.832 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.617 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.342 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.548 | 0 | -872 | ||
| 2024-04-26 | 2024-04-24 | 17.562 | 872 | -873 | 0.00% | 15,314 |
| 2024-04-18 | 2024-04-16 | 17.264 | 1,745 | +873 | 0.00% | 30,126 |
| 2024-04-16 | 2024-04-12 | 17.929 | 872 | -873 | 0.00% | 15,634 |
| 2024-04-05 | 2024-04-02 | 17.768 | 1,745 | +1,745 | 0.00% | 31,006 |
| 2020-01-03 | 2019-12-31 | 54.016 | 0 | -1,692 | ||
| 2020-01-02 | 2019-12-27 | 53.720 | 1,692 | +1,692 | 0.00% | 90,895 |
| 2019-12-30 | 2019-12-24 | 54.489 | 0 | -846 | ||
| 2019-12-06 | 2019-12-04 | 57.443 | 846 | +846 | 0.00% | 48,597 |
| 2019-11-20 | 2019-11-18 | 60.576 | 0 | -846 | ||
| 2019-11-18 | 2019-11-14 | 60.517 | 846 | +846 | 0.00% | 51,197 |
| 2019-10-31 | 2019-10-29 | 60.812 | 0 | -846 | ||
| 2019-10-24 | 2019-10-22 | 62.999 | 846 | +846 | 0.00% | 53,297 |
| 2019-09-26 | 2019-09-24 | 54.311 | 0 | -1,692 | ||
| 2019-09-25 | 2019-09-23 | 53.779 | 1,692 | +1,692 | 0.00% | 90,995 |
| 2019-09-18 | 2019-09-16 | 57.089 | 0 | -2,538 | ||
| 2019-09-17 | 2019-09-13 | 55.079 | 2,538 | -846 | 0.00% | 139,792 |
| 2019-09-13 | 2019-09-11 | 54.193 | 3,384 | +846 | 0.00% | 183,389 |
| 2019-09-12 | 2019-09-10 | 54.784 | 2,538 | +846 | 0.00% | 139,042 |
| 2019-09-11 | 2019-09-09 | 55.848 | 1,692 | +1,692 | 0.00% | 94,494 |
| 2019-09-04 | 2019-09-02 | 56.912 | 0 | -1,692 | ||
| 2019-09-03 | 2019-08-30 | 55.552 | 1,692 | +1,692 | 0.00% | 93,994 |
| 2019-08-20 | 2019-08-16 | 51.770 | 0 | -1,692 | ||
| 2019-08-12 | 2019-08-08 | 49.465 | 1,692 | -1,692 | 0.00% | 83,695 |
| 2019-08-09 | 2019-08-07 | 47.870 | 3,384 | +1,692 | 0.00% | 161,990 |
| 2019-08-08 | 2019-08-06 | 49.051 | 1,692 | -1,692 | 0.00% | 82,995 |
| 2019-08-05 | 2019-08-01 | 48.756 | 3,384 | +1,692 | 0.00% | 164,990 |
| 2019-07-26 | 2019-07-24 | 50.647 | 1,692 | -1,692 | 0.00% | 85,695 |
| 2019-07-23 | 2019-07-19 | 51.238 | 3,384 | +1,692 | 0.00% | 173,390 |
| 2019-07-18 | 2019-07-16 | 52.597 | 1,692 | +1,692 | 0.00% | 88,995 |
| 2019-07-16 | 2019-07-12 | 55.198 | 0 | -1,692 | ||
| 2019-07-15 | 2019-07-11 | 52.420 | 1,692 | +1,692 | 0.00% | 88,695 |
| 2019-07-03 | 2019-06-28 | 47.929 | 0 | -1,692 | ||
| 2019-07-02 | 2019-06-27 | 46.451 | 1,692 | +1,692 | 0.00% | 78,595 |
| 2019-06-21 | 2019-06-19 | 48.460 | 0 | -1,692 | ||
| 2019-06-19 | 2019-06-17 | 47.397 | 1,692 | +1,692 | 0.00% | 80,195 |
| 2019-06-12 | 2019-06-10 | 47.515 | 0 | -1,692 | ||
| 2019-06-06 | 2019-06-04 | 45.683 | 1,692 | +1,692 | 0.00% | 77,295 |
| 2019-06-05 | 2019-06-03 | 46.688 | 0 | -1,692 | ||
| 2019-06-03 | 2019-05-30 | 45.978 | 1,692 | +1,692 | 0.00% | 77,795 |
| 2019-05-24 | 2019-05-22 | 42.343 | 0 | -1,692 | ||
| 2019-05-23 | 2019-05-21 | 40.324 | 1,692 | +1,692 | 0.00% | 68,229 |
| 2019-05-15 | 2019-05-10 | 43.175 | 0 | -3,368 | ||
| 2019-05-14 | 2019-05-09 | 42.284 | 3,368 | +3,368 | 0.00% | 142,413 |
| 2019-04-29 | 2019-04-25 | 44.481 | 0 | -1,684 | ||
| 2019-04-18 | 2019-04-16 | 44.125 | 1,684 | -1,684 | 0.00% | 74,307 |
| 2019-04-17 | 2019-04-15 | 42.700 | 3,368 | -1,684 | 0.00% | 143,813 |
| 2019-04-16 | 2019-04-12 | 42.403 | 5,052 | +1,684 | 0.00% | 214,219 |
| 2019-04-15 | 2019-04-11 | 42.046 | 3,368 | +1,684 | 0.00% | 141,612 |
| 2019-04-11 | 2019-04-09 | 45.135 | 1,684 | +1,684 | 0.00% | 76,007 |
| 2019-04-09 | 2019-04-04 | 43.947 | 0 | -1,684 | ||
| 2019-04-08 | 2019-04-03 | 43.056 | 1,684 | +1,684 | 0.00% | 72,506 |
| 2019-03-28 | 2019-03-26 | 34.089 | 0 | -1,684 | ||
| 2019-03-25 | 2019-03-21 | 33.198 | 1,684 | +1,684 | 0.00% | 55,905 |
| 2019-03-04 | 2019-02-28 | 29.456 | 0 | -2,526 | ||
| 2019-03-01 | 2019-02-27 | 28.506 | 2,526 | +2,526 | 0.00% | 72,006 |
| 2019-01-09 | 2019-01-07 | 23.066 | 0 | -1,684 | ||
| 2019-01-08 | 2019-01-04 | 21.997 | 1,684 | -1,684 | 0.00% | 37,043 |
| 2019-01-04 | 2019-01-02 | 21.926 | 3,368 | +3,368 | 0.00% | 73,847 |
| 2018-12-19 | 2018-12-17 | 23.933 | 0 | -1,684 | ||
| 2018-12-18 | 2018-12-14 | 23.993 | 1,684 | +1,684 | 0.00% | 40,404 |
| 2018-12-13 | 2018-12-11 | 24.349 | 0 | -1,684 | ||
| 2018-12-06 | 2018-12-04 | 24.111 | 1,684 | +1,684 | 0.00% | 40,604 |
| 2018-10-23 | 2018-10-19 | 21.261 | 0 | -3,368 | ||
| 2018-10-10 | 2018-10-08 | 20.691 | 3,368 | +3,368 | 0.00% | 69,686 |
| 2018-09-20 | 2018-09-18 | 20.596 | 0 | -3,368 | ||
| 2018-09-19 | 2018-09-17 | 20.477 | 3,368 | +3,368 | 0.00% | 68,966 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy