History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 913,954 | +0 | 0.09% | 11,269,053 |
| 2025-10-13 | 2025-10-09 | 12.100 | 913,954 | +0 | 0.09% | 11,058,843 |
| 2025-10-10 | 2025-10-08 | 11.840 | 913,954 | +0 | 0.09% | 10,821,215 |
| 2025-10-09 | 2025-10-06 | 11.890 | 913,954 | +0 | 0.09% | 10,866,913 |
| 2025-10-08 | 2025-10-03 | 12.040 | 913,954 | +2,000 | 0.09% | 11,004,006 |
| 2025-10-06 | 2025-10-02 | 12.280 | 911,954 | -2,000 | 0.09% | 11,198,795 |
| 2025-10-03 | 2025-09-30 | 12.580 | 913,954 | -1,000 | 0.09% | 11,497,541 |
| 2025-10-02 | 2025-09-29 | 12.330 | 914,954 | -9,000 | 0.09% | 11,281,383 |
| 2025-09-23 | 2025-09-19 | 12.760 | 923,954 | +4,000 | 0.09% | 11,789,653 |
| 2025-09-22 | 2025-09-18 | 12.750 | 919,954 | +6,000 | 0.09% | 11,729,414 |
| 2025-09-15 | 2025-09-11 | 13.570 | 913,954 | -8,000 | 0.09% | 12,402,356 |
| 2025-09-12 | 2025-09-10 | 13.640 | 921,954 | +8,000 | 0.09% | 12,575,453 |
| 2025-09-11 | 2025-09-09 | 13.820 | 913,954 | -27,000 | 0.09% | 12,630,844 |
| 2025-09-09 | 2025-09-05 | 13.430 | 940,954 | +14,000 | 0.09% | 12,637,012 |
| 2025-09-08 | 2025-09-04 | 13.928 | 926,954 | +1,000 | 0.09% | 12,910,577 |
| 2025-09-05 | 2025-09-03 | 14.041 | 925,954 | +12,344 | 0.09% | 13,000,883 |
| 2025-09-04 | 2025-09-02 | 13.867 | 913,610 | +48,858 | 0.09% | 12,668,625 |
| 2025-09-02 | 2025-08-29 | 14.041 | 864,752 | +4,886 | 0.09% | 12,141,575 |
| 2025-09-01 | 2025-08-28 | 14.061 | 859,866 | -1,954 | 0.08% | 12,090,572 |
| 2025-08-29 | 2025-08-27 | 14.245 | 861,820 | -5,863 | 0.09% | 12,276,799 |
| 2025-08-28 | 2025-08-26 | 15.074 | 867,683 | +6,840 | 0.09% | 13,079,561 |
| 2025-08-27 | 2025-08-25 | 15.125 | 860,843 | +8,795 | 0.08% | 13,020,502 |
| 2025-08-26 | 2025-08-22 | 14.511 | 852,048 | +7,817 | 0.08% | 12,364,303 |
| 2025-08-25 | 2025-08-21 | 14.593 | 844,231 | -3,909 | 0.08% | 12,319,985 |
| 2025-08-21 | 2025-08-19 | 14.399 | 848,140 | -16,612 | 0.08% | 12,212,118 |
| 2025-08-20 | 2025-08-18 | 14.204 | 864,752 | -1,954 | 0.09% | 12,283,168 |
| 2025-08-19 | 2025-08-15 | 14.020 | 866,706 | +3,909 | 0.09% | 12,151,271 |
| 2025-08-18 | 2025-08-14 | 13.856 | 862,797 | +5,863 | 0.09% | 11,955,194 |
| 2025-08-15 | 2025-08-13 | 13.815 | 856,934 | +3,908 | 0.08% | 11,838,876 |
| 2025-08-13 | 2025-08-11 | 13.764 | 853,026 | -7,817 | 0.08% | 11,741,238 |
| 2025-08-12 | 2025-08-08 | 13.795 | 860,843 | -6,840 | 0.08% | 11,875,262 |
| 2025-08-11 | 2025-08-07 | 13.918 | 867,683 | +18,566 | 0.09% | 12,076,173 |
| 2025-08-08 | 2025-08-06 | 13.846 | 849,117 | -6,840 | 0.08% | 11,756,950 |
| 2025-08-07 | 2025-08-05 | 13.703 | 855,957 | +6,840 | 0.08% | 11,729,024 |
| 2025-08-04 | 2025-07-31 | 13.836 | 849,117 | +2,932 | 0.08% | 11,748,261 |
| 2025-08-01 | 2025-07-30 | 14.429 | 846,185 | -9,772 | 0.08% | 12,209,947 |
| 2025-07-30 | 2025-07-28 | 14.245 | 855,957 | -122,146 | 0.08% | 12,193,279 |
| 2025-07-23 | 2025-07-21 | 14.900 | 978,103 | +977 | 0.10% | 14,573,884 |
| 2025-07-22 | 2025-07-18 | 14.081 | 977,126 | +1,954 | 0.10% | 13,759,364 |
| 2025-07-21 | 2025-07-17 | 13.959 | 975,172 | -2,931 | 0.10% | 13,612,094 |
| 2025-07-17 | 2025-07-15 | 13.631 | 978,103 | +2,931 | 0.10% | 13,332,702 |
| 2025-07-16 | 2025-07-14 | 13.590 | 975,172 | -2,931 | 0.10% | 13,252,830 |
| 2025-07-15 | 2025-07-11 | 13.795 | 978,103 | +2,931 | 0.10% | 13,492,854 |
| 2025-07-14 | 2025-07-10 | 13.631 | 975,172 | -2,931 | 0.10% | 13,292,749 |
| 2025-07-11 | 2025-07-09 | 13.508 | 978,103 | -4,593 | 0.10% | 13,212,587 |
| 2025-07-04 | 2025-07-02 | 14.286 | 982,696 | +10,456 | 0.10% | 14,038,928 |
| 2025-07-03 | 2025-06-30 | 14.225 | 972,240 | -978 | 0.10% | 13,829,855 |
| 2025-07-02 | 2025-06-27 | 14.143 | 973,218 | -977 | 0.10% | 13,764,090 |
| 2025-06-30 | 2025-06-26 | 14.102 | 974,195 | -2,931 | 0.10% | 13,738,030 |
| 2025-06-18 | 2025-06-16 | 14.143 | 977,126 | -977 | 0.10% | 13,819,361 |
| 2025-06-02 | 2025-05-29 | 14.163 | 978,103 | -13,681 | 0.10% | 13,853,197 |
| 2025-05-30 | 2025-05-28 | 14.818 | 991,784 | +13,681 | 0.10% | 14,696,537 |
| 2025-05-26 | 2025-05-22 | 13.901 | 978,103 | +31,930 | 0.10% | 13,596,381 |
| 2025-05-16 | 2025-05-14 | 14.366 | 946,173 | -13,234 | 0.10% | 13,592,949 |
| 2025-05-14 | 2025-05-12 | 14.536 | 959,407 | -85,075 | 0.10% | 13,945,465 |
| 2025-05-12 | 2025-05-08 | 14.514 | 1,044,482 | -85,074 | 0.11% | 15,159,974 |
| 2025-05-02 | 2025-04-29 | 14.239 | 1,129,556 | -40,647 | 0.12% | 16,084,079 |
| 2025-04-30 | 2025-04-28 | 14.282 | 1,170,203 | +5,672 | 0.12% | 16,712,382 |
| 2025-04-01 | 2025-03-28 | 14.536 | 1,164,531 | -1,891 | 0.12% | 16,927,046 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,166,422 | -1,890 | 0.12% | 17,719,584 |
| 2025-03-26 | 2025-03-24 | 14.959 | 1,168,312 | +258,059 | 0.12% | 17,476,386 |
| 2025-03-19 | 2025-03-17 | 16.715 | 910,253 | +1,890 | 0.09% | 15,214,672 |
| 2025-03-17 | 2025-03-13 | 15.530 | 908,363 | -5,671 | 0.09% | 14,106,812 |
| 2025-03-11 | 2025-03-07 | 16.207 | 914,034 | +18,905 | 0.09% | 14,813,732 |
| 2025-03-10 | 2025-03-06 | 15.593 | 895,129 | -945 | 0.09% | 13,958,106 |
| 2025-03-06 | 2025-03-04 | 15.064 | 896,074 | -34,975 | 0.09% | 13,498,865 |
| 2025-03-03 | 2025-02-27 | 16.017 | 931,049 | -6,617 | 0.10% | 14,912,203 |
| 2025-02-25 | 2025-02-21 | 14.938 | 937,666 | -1,891 | 0.10% | 14,006,391 |
| 2025-02-24 | 2025-02-20 | 15.170 | 939,557 | +22,687 | 0.10% | 14,253,308 |
| 2025-02-18 | 2025-02-14 | 14.578 | 916,870 | -40,647 | 0.09% | 13,365,966 |
| 2025-02-14 | 2025-02-12 | 13.964 | 957,517 | +34,975 | 0.10% | 13,370,997 |
| 2025-02-07 | 2025-02-05 | 14.536 | 922,542 | +7,563 | 0.09% | 13,409,613 |
| 2025-01-27 | 2025-01-23 | 13.816 | 914,979 | +1,890 | 0.09% | 12,641,473 |
| 2025-01-08 | 2025-01-06 | 14.155 | 913,089 | -216,467 | 0.09% | 12,924,466 |
| 2025-01-07 | 2025-01-03 | 14.684 | 1,129,556 | +31,194 | 0.12% | 16,585,960 |
| 2025-01-02 | 2024-12-27 | 15.953 | 1,098,362 | -66,169 | 0.11% | 17,522,264 |
| 2024-12-16 | 2024-12-12 | 17.646 | 1,164,531 | +67,114 | 0.12% | 20,548,990 |
| 2024-12-13 | 2024-12-11 | 16.630 | 1,097,417 | +97,363 | 0.11% | 18,250,199 |
| 2024-11-14 | 2024-11-12 | 15.107 | 1,000,054 | -275,074 | 0.10% | 15,107,585 |
| 2024-11-13 | 2024-11-11 | 15.636 | 1,275,128 | +44,428 | 0.13% | 19,937,541 |
| 2024-11-08 | 2024-11-06 | 15.276 | 1,230,700 | +30,249 | 0.13% | 18,800,213 |
| 2024-10-23 | 2024-10-21 | 14.620 | 1,200,451 | +103,979 | 0.12% | 17,550,757 |
| 2024-10-16 | 2024-10-14 | 15.932 | 1,096,472 | +138,010 | 0.11% | 17,468,914 |
| 2024-10-15 | 2024-10-10 | 16.630 | 958,462 | +4,726 | 0.10% | 15,939,358 |
| 2024-10-14 | 2024-10-09 | 15.720 | 953,736 | +94,528 | 0.10% | 14,993,063 |
| 2024-10-09 | 2024-10-07 | 18.217 | 859,208 | +5,671 | 0.09% | 15,652,180 |
| 2024-10-08 | 2024-10-04 | 18.048 | 853,537 | -5,671 | 0.09% | 15,404,399 |
| 2024-10-07 | 2024-10-03 | 17.180 | 859,208 | +19,850 | 0.09% | 14,761,406 |
| 2024-10-04 | 2024-10-02 | 17.117 | 839,358 | -448,058 | 0.09% | 14,367,101 |
| 2024-10-03 | 2024-09-30 | 17.032 | 1,287,416 | +21,741 | 0.13% | 21,927,451 |
| 2024-10-02 | 2024-09-27 | 16.440 | 1,265,675 | +595,521 | 0.13% | 20,807,342 |
| 2024-09-30 | 2024-09-26 | 15.805 | 670,154 | -8,508 | 0.07% | 10,591,771 |
| 2024-09-26 | 2024-09-24 | 13.837 | 678,662 | +4,727 | 0.07% | 9,390,845 |
| 2024-09-24 | 2024-09-20 | 12.716 | 673,935 | +3,781 | 0.07% | 8,569,705 |
| 2024-09-23 | 2024-09-19 | 12.335 | 670,154 | -64,279 | 0.07% | 8,266,402 |
| 2024-09-19 | 2024-09-16 | 11.425 | 734,433 | +3,782 | 0.07% | 8,391,108 |
| 2024-09-13 | 2024-09-11 | 11.764 | 730,651 | +19,850 | 0.07% | 8,595,243 |
| 2024-09-12 | 2024-09-10 | 11.658 | 710,801 | +6,617 | 0.07% | 8,286,536 |
| 2024-09-09 | 2024-09-04 | 12.264 | 704,184 | +21,734 | 0.07% | 8,635,781 |
| 2024-09-05 | 2024-09-03 | 12.155 | 682,450 | +7,359 | 0.07% | 8,295,050 |
| 2024-09-04 | 2024-09-02 | 12.546 | 675,091 | -4,599 | 0.07% | 8,469,827 |
| 2024-09-02 | 2024-08-29 | 12.437 | 679,690 | -48,750 | 0.07% | 8,453,631 |
| 2024-08-30 | 2024-08-28 | 11.546 | 728,440 | +22,995 | 0.08% | 8,410,556 |
| 2024-08-29 | 2024-08-27 | 12.285 | 705,445 | -18,396 | 0.07% | 8,666,585 |
| 2024-08-23 | 2024-08-21 | 12.220 | 723,841 | +9,198 | 0.08% | 8,845,368 |
| 2024-08-22 | 2024-08-20 | 12.351 | 714,643 | -5,518 | 0.07% | 8,826,202 |
| 2024-08-21 | 2024-08-19 | 12.872 | 720,161 | -5,519 | 0.08% | 9,270,170 |
| 2024-08-07 | 2024-08-05 | 12.155 | 725,680 | +2,759 | 0.08% | 8,820,503 |
| 2024-08-05 | 2024-08-01 | 12.503 | 722,921 | +920 | 0.08% | 9,038,473 |
| 2024-08-02 | 2024-07-31 | 12.720 | 722,001 | -4,599 | 0.08% | 9,183,961 |
| 2024-07-19 | 2024-07-17 | 13.481 | 726,600 | -2,759 | 0.08% | 9,795,429 |
| 2024-07-17 | 2024-07-15 | 13.003 | 729,359 | -82,782 | 0.08% | 9,483,724 |
| 2024-07-16 | 2024-07-12 | 13.329 | 812,141 | -4,599 | 0.09% | 10,825,010 |
| 2024-07-12 | 2024-07-10 | 12.698 | 816,740 | +14,716 | 0.09% | 10,371,297 |
| 2024-07-04 | 2024-07-02 | 14.025 | 802,024 | +14,717 | 0.08% | 11,248,211 |
| 2024-07-02 | 2024-06-27 | 14.525 | 787,307 | -19,316 | 0.08% | 11,435,548 |
| 2024-06-25 | 2024-06-21 | 14.960 | 806,623 | +32,193 | 0.08% | 12,066,892 |
| 2024-06-24 | 2024-06-20 | 15.395 | 774,430 | +59,787 | 0.08% | 11,922,074 |
| 2024-06-21 | 2024-06-19 | 16.547 | 714,643 | -28,513 | 0.07% | 11,825,246 |
| 2024-06-17 | 2024-06-13 | 15.329 | 743,156 | +14,716 | 0.08% | 11,392,145 |
| 2024-06-13 | 2024-06-11 | 15.569 | 728,440 | +47,830 | 0.08% | 11,340,787 |
| 2024-06-06 | 2024-06-04 | 16.525 | 680,610 | +1,840 | 0.07% | 11,247,301 |
| 2024-06-03 | 2024-05-30 | 16.156 | 678,770 | +9,198 | 0.07% | 10,965,990 |
| 2024-05-30 | 2024-05-28 | 16.460 | 669,572 | -115,895 | 0.07% | 11,021,217 |
| 2024-05-29 | 2024-05-27 | 16.830 | 785,467 | +25,754 | 0.08% | 13,219,204 |
| 2024-05-28 | 2024-05-24 | 18.112 | 759,713 | +14,717 | 0.08% | 13,760,207 |
| 2024-05-27 | 2024-05-23 | 18.961 | 744,996 | +38,447 | 0.08% | 14,125,628 |
| 2024-05-23 | 2024-05-21 | 19.832 | 706,549 | +19,192 | 0.08% | 14,012,212 |
| 2024-05-22 | 2024-05-20 | 20.955 | 687,357 | +8,723 | 0.08% | 14,403,793 |
| 2024-05-21 | 2024-05-17 | 20.726 | 678,634 | +43,617 | 0.08% | 14,065,409 |
| 2024-05-16 | 2024-05-13 | 20.841 | 635,017 | +34,893 | 0.07% | 13,234,196 |
| 2024-05-14 | 2024-05-10 | 20.543 | 600,124 | -4,362 | 0.07% | 12,328,133 |
| 2024-05-09 | 2024-05-07 | 19.511 | 604,486 | +9,596 | 0.07% | 11,794,082 |
| 2024-05-08 | 2024-05-06 | 19.717 | 594,890 | +2,617 | 0.07% | 11,729,606 |
| 2024-05-07 | 2024-05-03 | 20.061 | 592,273 | +8,723 | 0.07% | 11,881,692 |
| 2024-05-06 | 2024-05-02 | 19.832 | 583,550 | -9,595 | 0.06% | 11,572,908 |
| 2024-04-26 | 2024-04-24 | 17.562 | 593,145 | -13,085 | 0.07% | 10,416,887 |
| 2024-04-25 | 2024-04-23 | 17.425 | 606,230 | -15,702 | 0.07% | 10,563,293 |
| 2024-04-24 | 2024-04-22 | 16.668 | 621,932 | -4,362 | 0.07% | 10,366,344 |
| 2024-04-23 | 2024-04-19 | 16.255 | 626,294 | +11,340 | 0.07% | 10,180,587 |
| 2024-04-22 | 2024-04-18 | 16.553 | 614,954 | -148,296 | 0.07% | 10,179,540 |
| 2024-04-17 | 2024-04-15 | 17.837 | 763,250 | +4,362 | 0.08% | 13,614,282 |
| 2024-04-16 | 2024-04-12 | 17.929 | 758,888 | -38,383 | 0.08% | 13,606,072 |
| 2024-04-15 | 2024-04-11 | 18.158 | 797,271 | -102,935 | 0.09% | 14,477,030 |
| 2024-04-05 | 2024-04-02 | 17.768 | 900,206 | -2,617 | 0.10% | 15,995,283 |
| 2024-04-03 | 2024-03-28 | 16.989 | 902,823 | -1,745 | 0.10% | 15,338,014 |
| 2024-04-02 | 2024-03-27 | 16.622 | 904,568 | -13,957 | 0.10% | 15,035,835 |
| 2024-03-28 | 2024-03-26 | 15.246 | 918,525 | -14,830 | 0.10% | 14,004,285 |
| 2024-03-26 | 2024-03-22 | 15.201 | 933,355 | +16,574 | 0.10% | 14,187,593 |
| 2024-03-25 | 2024-03-21 | 15.934 | 916,781 | -19,191 | 0.10% | 14,608,268 |
| 2024-03-22 | 2024-03-20 | 15.178 | 935,972 | +1,745 | 0.10% | 14,205,914 |
| 2024-03-21 | 2024-03-19 | 15.246 | 934,227 | +13,957 | 0.10% | 14,243,686 |
| 2024-03-15 | 2024-03-13 | 15.590 | 920,270 | -20,936 | 0.10% | 14,347,377 |
| 2024-03-14 | 2024-03-12 | 15.567 | 941,206 | +2,617 | 0.10% | 14,652,198 |
| 2024-03-13 | 2024-03-11 | 14.421 | 938,589 | -33,148 | 0.10% | 13,535,504 |
| 2024-03-12 | 2024-03-08 | 13.458 | 971,737 | +177,955 | 0.11% | 13,077,814 |
| 2024-03-11 | 2024-03-07 | 13.825 | 793,782 | -8,723 | 0.09% | 10,974,049 |
| 2024-03-08 | 2024-03-06 | 14.559 | 802,505 | -42,744 | 0.09% | 11,683,415 |
| 2024-03-07 | 2024-03-05 | 12.747 | 845,249 | -28,787 | 0.09% | 10,774,764 |
| 2024-03-06 | 2024-03-04 | 12.220 | 874,036 | +6,106 | 0.10% | 10,680,826 |
| 2024-03-01 | 2024-02-28 | 12.358 | 867,930 | +4,362 | 0.10% | 10,725,605 |
| 2024-01-22 | 2024-01-18 | 12.105 | 863,568 | -4,362 | 0.10% | 10,453,911 |
| 2024-01-19 | 2024-01-17 | 11.785 | 867,930 | -52,340 | 0.10% | 10,228,128 |
| 2024-01-11 | 2024-01-09 | 12.472 | 920,270 | -872 | 0.10% | 11,477,901 |
| 2024-01-03 | 2023-12-29 | 14.215 | 921,142 | -1,745 | 0.10% | 13,093,827 |
| 2024-01-02 | 2023-12-28 | 13.848 | 922,887 | +6,106 | 0.10% | 12,780,086 |
| 2023-12-18 | 2023-12-14 | 13.206 | 916,781 | -872 | 0.10% | 12,106,996 |
| 2023-12-15 | 2023-12-13 | 12.885 | 917,653 | +872 | 0.10% | 11,823,965 |
| 2023-12-14 | 2023-12-12 | 13.206 | 916,781 | -41,871 | 0.10% | 12,106,996 |
| 2023-12-13 | 2023-12-11 | 12.885 | 958,652 | +4,361 | 0.11% | 12,352,237 |
| 2023-12-12 | 2023-12-08 | 13.045 | 954,291 | -18,319 | 0.11% | 12,449,199 |
| 2023-12-11 | 2023-12-07 | 13.114 | 972,610 | +28,787 | 0.11% | 12,755,077 |
| 2023-12-08 | 2023-12-06 | 13.412 | 943,823 | +2,617 | 0.10% | 12,658,864 |
| 2023-12-06 | 2023-12-04 | 13.687 | 941,206 | -47,978 | 0.10% | 12,882,713 |
| 2023-12-05 | 2023-12-01 | 14.329 | 989,184 | -77,638 | 0.11% | 14,174,424 |
| 2023-12-04 | 2023-11-30 | 14.903 | 1,066,822 | +7,851 | 0.12% | 15,898,408 |
| 2023-12-01 | 2023-11-29 | 15.384 | 1,058,971 | +873 | 0.12% | 16,291,269 |
| 2023-11-29 | 2023-11-27 | 15.682 | 1,058,098 | +872 | 0.12% | 16,593,206 |
| 2023-11-22 | 2023-11-20 | 15.590 | 1,057,226 | -3,489 | 0.12% | 16,482,575 |
| 2023-11-21 | 2023-11-17 | 14.880 | 1,060,715 | +872 | 0.12% | 15,783,079 |
| 2023-11-20 | 2023-11-16 | 15.246 | 1,059,843 | +126,114 | 0.12% | 16,158,889 |
| 2023-11-17 | 2023-11-15 | 16.278 | 933,729 | +6,979 | 0.10% | 15,199,438 |
| 2023-11-08 | 2023-11-06 | 17.516 | 926,750 | -17,447 | 0.10% | 16,233,205 |
| 2023-11-07 | 2023-11-03 | 16.599 | 944,197 | +17,447 | 0.10% | 15,672,905 |
| 2023-11-01 | 2023-10-30 | 16.507 | 926,750 | -15,702 | 0.10% | 15,298,308 |
| 2023-10-31 | 2023-10-27 | 15.384 | 942,452 | -13,085 | 0.10% | 14,498,734 |
| 2023-10-30 | 2023-10-26 | 14.559 | 955,537 | -873 | 0.11% | 13,911,359 |
| 2023-10-27 | 2023-10-25 | 14.627 | 956,410 | -3,489 | 0.11% | 13,989,852 |
| 2023-10-26 | 2023-10-24 | 14.375 | 959,899 | +2,617 | 0.11% | 13,798,803 |
| 2023-10-25 | 2023-10-20 | 14.857 | 957,282 | -7,851 | 0.11% | 14,222,083 |
| 2023-10-17 | 2023-10-13 | 14.650 | 965,133 | +11,340 | 0.11% | 14,139,575 |
| 2023-10-16 | 2023-10-12 | 15.453 | 953,793 | +5,234 | 0.11% | 14,738,808 |
| 2023-09-13 | 2023-09-11 | 16.576 | 948,559 | -184,062 | 0.10% | 15,723,563 |
| 2023-09-04 | 2023-08-30 | 16.920 | 1,132,621 | -853,140 | 0.13% | 19,164,138 |
| 2023-08-31 | 2023-08-29 | 18.984 | 1,985,761 | -334,976 | 0.22% | 37,696,900 |
| 2023-08-30 | 2023-08-28 | 18.754 | 2,320,737 | -152,658 | 0.26% | 43,523,875 |
| 2023-08-29 | 2023-08-25 | 18.731 | 2,473,395 | -336,720 | 0.27% | 46,330,166 |
| 2023-08-28 | 2023-08-24 | 18.571 | 2,810,115 | -162,253 | 0.31% | 52,186,411 |
| 2023-08-25 | 2023-08-23 | 17.837 | 2,972,368 | -389,060 | 0.33% | 53,018,873 |
| 2023-08-24 | 2023-08-22 | 17.837 | 3,361,428 | -46,234 | 0.37% | 59,958,634 |
| 2023-08-21 | 2023-08-17 | 19.488 | 3,407,662 | -872 | 0.38% | 66,408,513 |
| 2023-08-16 | 2023-08-14 | 19.052 | 3,408,534 | +872 | 0.38% | 64,940,701 |
| 2023-08-02 | 2023-07-31 | 20.405 | 3,407,662 | -18,319 | 0.38% | 69,533,620 |
| 2023-07-27 | 2023-07-25 | 19.098 | 3,425,981 | -872 | 0.38% | 65,430,204 |
| 2023-07-06 | 2023-07-04 | 19.901 | 3,426,853 | +3,489 | 0.38% | 68,196,725 |
| 2023-07-04 | 2023-06-30 | 19.236 | 3,423,364 | +16,574 | 0.38% | 65,851,150 |
| 2023-07-03 | 2023-06-29 | 19.534 | 3,406,790 | +3,490 | 0.38% | 66,547,735 |
| 2023-06-26 | 2023-06-21 | 19.947 | 3,403,300 | +872 | 0.38% | 67,884,060 |
| 2023-06-19 | 2023-06-15 | 21.941 | 3,402,428 | -3,489 | 0.38% | 74,653,333 |
| 2023-06-09 | 2023-06-07 | 21.574 | 3,405,917 | -8,724 | 0.37% | 73,480,483 |
| 2023-06-06 | 2023-06-02 | 21.551 | 3,414,641 | +7,851 | 0.37% | 73,590,410 |
| 2023-06-02 | 2023-05-31 | 19.901 | 3,406,790 | +5,234 | 0.37% | 67,797,458 |
| 2023-05-24 | 2023-05-22 | 21.460 | 3,401,556 | +4,362 | 0.37% | 72,996,459 |
| 2023-05-22 | 2023-05-18 | 24.560 | 3,397,194 | +35,654 | 0.37% | 83,436,606 |
| 2023-05-17 | 2023-05-15 | 25.024 | 3,361,540 | -440,220 | 0.37% | 84,118,681 |
| 2023-04-14 | 2023-04-12 | 26.704 | 3,801,760 | -18,126 | 0.42% | 101,521,037 |
| 2023-04-12 | 2023-04-06 | 28.094 | 3,819,886 | +18,126 | 0.42% | 107,315,527 |
| 2023-04-11 | 2023-04-04 | 27.225 | 3,801,760 | -191,625 | 0.42% | 103,503,010 |
| 2023-04-06 | 2023-04-03 | 27.225 | 3,993,385 | +189,899 | 0.44% | 108,720,005 |
| 2023-03-13 | 2023-03-09 | 25.893 | 3,803,486 | +19,853 | 0.42% | 98,482,659 |
| 2023-03-10 | 2023-03-08 | 27.920 | 3,783,633 | -17,263 | 0.42% | 105,639,531 |
| 2023-03-02 | 2023-02-28 | 26.414 | 3,800,896 | -8,632 | 0.42% | 100,397,119 |
| 2023-02-27 | 2023-02-23 | 26.356 | 3,809,528 | -17,264 | 0.42% | 100,404,456 |
| 2023-02-23 | 2023-02-21 | 25.256 | 3,826,792 | +15,222 | 0.42% | 96,647,755 |
| 2023-02-22 | 2023-02-20 | 27.051 | 3,811,570 | +2,590 | 0.42% | 103,107,725 |
| 2023-02-21 | 2023-02-17 | 27.399 | 3,808,980 | +2,589 | 0.42% | 104,361,486 |
| 2023-02-20 | 2023-02-16 | 28.441 | 3,806,391 | -4,315 | 0.42% | 108,259,324 |
| 2023-02-17 | 2023-02-15 | 27.920 | 3,810,706 | +15,537 | 0.42% | 106,395,413 |
| 2023-02-16 | 2023-02-14 | 28.905 | 3,795,169 | +37,116 | 0.42% | 109,698,853 |
| 2023-02-15 | 2023-02-13 | 30.990 | 3,758,053 | +7,769 | 0.42% | 116,462,767 |
| 2023-02-09 | 2023-02-07 | 30.179 | 3,750,284 | -31,938 | 0.42% | 113,180,681 |
| 2023-02-08 | 2023-02-06 | 30.701 | 3,782,222 | +108,761 | 0.42% | 116,116,332 |
| 2023-02-06 | 2023-02-02 | 31.743 | 3,673,461 | +17,263 | 0.41% | 116,607,481 |
| 2023-02-03 | 2023-02-01 | 32.728 | 3,656,198 | +1,726 | 0.40% | 119,659,884 |
| 2023-02-02 | 2023-01-31 | 32.207 | 3,654,472 | +19,854 | 0.40% | 117,698,209 |
| 2023-02-01 | 2023-01-30 | 33.133 | 3,634,618 | -139,835 | 0.40% | 120,427,376 |
| 2023-01-31 | 2023-01-27 | 35.219 | 3,774,453 | -137,245 | 0.42% | 132,931,536 |
| 2023-01-30 | 2023-01-26 | 35.045 | 3,911,698 | -222,700 | 0.43% | 137,085,372 |
| 2023-01-27 | 2023-01-20 | 33.481 | 4,134,398 | +15,538 | 0.46% | 138,423,729 |
| 2023-01-19 | 2023-01-17 | 33.249 | 4,118,860 | +10,358 | 0.46% | 136,949,151 |
| 2023-01-18 | 2023-01-16 | 34.060 | 4,108,502 | -207,163 | 0.45% | 139,936,579 |
| 2023-01-17 | 2023-01-13 | 36.261 | 4,315,665 | -863,176 | 0.48% | 156,492,123 |
| 2023-01-16 | 2023-01-12 | 33.365 | 5,178,841 | -863 | 0.57% | 172,792,737 |
| 2023-01-13 | 2023-01-11 | 33.886 | 5,179,704 | -801,028 | 0.57% | 175,521,868 |
| 2023-01-11 | 2023-01-09 | 37.362 | 5,980,732 | -339,228 | 0.66% | 223,452,120 |
| 2023-01-10 | 2023-01-06 | 34.466 | 6,319,960 | +38,843 | 0.70% | 217,821,988 |
| 2023-01-09 | 2023-01-05 | 35.103 | 6,281,117 | +75,096 | 0.70% | 220,485,447 |
| 2023-01-05 | 2023-01-03 | 32.844 | 6,206,021 | -12,085 | 0.69% | 203,829,351 |
| 2022-12-29 | 2022-12-23 | 31.048 | 6,218,106 | -17,263 | 0.69% | 193,060,459 |
| 2022-12-28 | 2022-12-22 | 30.932 | 6,235,369 | -4,316 | 0.69% | 192,874,068 |
| 2022-12-22 | 2022-12-20 | 27.804 | 6,239,685 | -13,811 | 0.69% | 173,489,952 |
| 2022-12-21 | 2022-12-19 | 28.557 | 6,253,496 | +4,316 | 0.69% | 178,583,043 |
| 2022-12-20 | 2022-12-16 | 29.658 | 6,249,180 | -6,042 | 0.69% | 185,337,550 |
| 2022-12-19 | 2022-12-15 | 29.542 | 6,255,222 | +12,947 | 0.69% | 184,792,068 |
| 2022-12-16 | 2022-12-14 | 31.222 | 6,242,275 | +10,359 | 0.69% | 194,895,623 |
| 2022-12-15 | 2022-12-13 | 30.353 | 6,231,916 | +10,358 | 0.69% | 189,157,385 |
| 2022-12-14 | 2022-12-12 | 29.021 | 6,221,558 | -12,085 | 0.69% | 180,554,078 |
| 2022-12-13 | 2022-12-09 | 30.816 | 6,233,643 | +42,296 | 0.69% | 192,098,504 |
| 2022-12-12 | 2022-12-08 | 30.701 | 6,191,347 | -9,495 | 0.69% | 190,077,818 |
| 2022-12-09 | 2022-12-07 | 28.499 | 6,200,842 | -30,211 | 0.69% | 176,720,199 |
| 2022-12-07 | 2022-12-05 | 31.569 | 6,231,053 | -53,517 | 0.69% | 196,710,875 |
| 2022-12-06 | 2022-12-02 | 29.484 | 6,284,570 | +164,003 | 0.70% | 185,295,031 |
| 2022-12-05 | 2022-12-01 | 27.167 | 6,120,567 | +47,475 | 0.68% | 166,278,050 |
| 2022-12-02 | 2022-11-30 | 28.036 | 6,073,092 | +29,348 | 0.67% | 170,265,103 |
| 2022-12-01 | 2022-11-29 | 24.387 | 6,043,744 | -2,589 | 0.67% | 147,386,796 |
| 2022-11-30 | 2022-11-28 | 21.850 | 6,046,333 | +2,589 | 0.67% | 132,109,537 |
| 2022-11-29 | 2022-11-25 | 20.853 | 6,043,744 | +6,042 | 0.67% | 126,031,465 |
| 2022-11-25 | 2022-11-23 | 21.942 | 6,037,702 | -34,527 | 0.67% | 132,480,533 |
| 2022-11-24 | 2022-11-22 | 22.660 | 6,072,229 | -29,348 | 0.67% | 137,599,676 |
| 2022-11-23 | 2022-11-21 | 23.460 | 6,101,577 | +2,590 | 0.68% | 143,142,152 |
| 2022-11-22 | 2022-11-18 | 25.256 | 6,098,987 | +37,116 | 0.67% | 154,033,300 |
| 2022-11-21 | 2022-11-17 | 24.329 | 6,061,871 | +2,590 | 0.67% | 147,477,716 |
| 2022-11-17 | 2022-11-15 | 24.618 | 6,059,281 | -156,235 | 0.67% | 149,169,642 |
| 2022-11-16 | 2022-11-14 | 23.031 | 6,215,516 | -176,088 | 0.69% | 143,150,869 |
| 2022-11-09 | 2022-11-07 | 21.409 | 6,391,604 | +157,098 | 0.71% | 136,839,742 |
| 2022-11-08 | 2022-11-04 | 20.065 | 6,234,506 | +148,466 | 0.69% | 125,097,996 |
| 2022-11-07 | 2022-11-03 | 18.258 | 6,086,040 | -10,358 | 0.67% | 111,119,796 |
| 2022-11-04 | 2022-11-02 | 18.768 | 6,096,398 | -60,422 | 0.67% | 114,416,523 |
| 2022-10-26 | 2022-10-24 | 14.922 | 6,156,820 | -205,436 | 0.68% | 91,869,793 |
| 2022-10-14 | 2022-10-12 | 16.868 | 6,362,256 | +17,263 | 0.70% | 107,318,090 |
| 2022-10-13 | 2022-10-11 | 16.752 | 6,344,993 | -3,452 | 0.70% | 106,291,824 |
| 2022-10-12 | 2022-10-10 | 17.076 | 6,348,445 | +13,811 | 0.70% | 108,408,981 |
| 2022-09-29 | 2022-09-27 | 20.181 | 6,334,634 | +24,169 | 0.70% | 127,840,982 |
| 2022-09-27 | 2022-09-23 | 18.490 | 6,310,465 | +17,263 | 0.70% | 116,679,529 |
| 2022-09-23 | 2022-09-21 | 19.139 | 6,293,202 | +36,253 | 0.70% | 120,443,158 |
| 2022-09-21 | 2022-09-19 | 20.506 | 6,256,949 | +205,436 | 0.69% | 128,302,849 |
| 2022-09-13 | 2022-09-08 | 19.834 | 6,051,513 | +86,318 | 0.67% | 120,024,015 |
| 2022-09-05 | 2022-09-01 | 21.595 | 5,965,195 | -176,951 | 0.66% | 128,816,345 |
| 2022-09-02 | 2022-08-31 | 22.962 | 6,142,146 | +113,076 | 0.68% | 141,034,124 |
| 2022-09-01 | 2022-08-30 | 25.082 | 6,029,070 | +14,674 | 0.67% | 151,219,795 |
| 2022-08-26 | 2022-08-24 | 24.155 | 6,014,396 | +17,264 | 0.67% | 145,277,547 |
| 2022-08-25 | 2022-08-23 | 24.908 | 5,997,132 | +1,726 | 0.66% | 149,376,571 |
| 2022-08-23 | 2022-08-19 | 25.487 | 5,995,406 | +32,801 | 0.66% | 152,806,454 |
| 2022-08-17 | 2022-08-15 | 25.256 | 5,962,605 | -14,674 | 0.66% | 150,588,897 |
| 2022-08-15 | 2022-08-11 | 24.560 | 5,977,279 | +26,758 | 0.66% | 146,804,648 |
| 2022-08-09 | 2022-08-05 | 26.182 | 5,950,521 | +21,580 | 0.66% | 155,798,707 |
| 2022-08-08 | 2022-08-04 | 25.429 | 5,928,941 | +21,579 | 0.66% | 150,769,006 |
| 2022-08-05 | 2022-08-03 | 24.676 | 5,907,362 | +31,074 | 0.65% | 145,771,830 |
| 2022-08-04 | 2022-08-02 | 25.198 | 5,876,288 | +25,896 | 0.65% | 148,068,526 |
| 2022-07-19 | 2022-07-15 | 27.746 | 5,850,392 | +129,476 | 0.65% | 162,327,052 |
| 2022-07-14 | 2022-07-12 | 28.615 | 5,720,916 | +43,159 | 0.63% | 163,705,376 |
| 2022-07-13 | 2022-07-11 | 28.847 | 5,677,757 | -48,338 | 0.63% | 163,785,921 |
| 2022-07-12 | 2022-07-08 | 29.890 | 5,726,095 | +7,769 | 0.63% | 171,150,698 |
| 2022-07-08 | 2022-07-06 | 30.237 | 5,718,326 | -864 | 0.63% | 172,905,909 |
| 2022-07-07 | 2022-07-05 | 30.353 | 5,719,190 | +31,938 | 0.63% | 173,594,609 |
| 2022-07-06 | 2022-07-04 | 32.786 | 5,687,252 | +50,379 | 0.63% | 186,461,566 |
| 2022-07-05 | 2022-06-30 | 32.786 | 5,636,873 | -115,665 | 0.62% | 184,809,846 |
| 2022-06-30 | 2022-06-28 | 30.758 | 5,752,538 | -78,549 | 0.64% | 176,939,355 |
| 2022-06-29 | 2022-06-27 | 28.557 | 5,831,087 | +58,696 | 0.65% | 166,520,177 |
| 2022-06-28 | 2022-06-24 | 27.399 | 5,772,391 | -1,727 | 0.64% | 158,156,594 |
| 2022-06-27 | 2022-06-23 | 26.298 | 5,774,118 | +1,727 | 0.64% | 151,848,998 |
| 2022-06-17 | 2022-06-15 | 27.109 | 5,772,391 | +12,084 | 0.64% | 156,484,749 |
| 2022-06-16 | 2022-06-14 | 26.877 | 5,760,307 | +10,358 | 0.64% | 154,822,485 |
| 2022-06-15 | 2022-06-13 | 26.762 | 5,749,949 | -656 | 0.64% | 153,877,950 |
| 2022-06-06 | 2022-06-01 | 28.963 | 5,750,605 | +1,726 | 0.64% | 166,553,577 |
| 2022-06-02 | 2022-05-31 | 28.210 | 5,748,879 | -1,726 | 0.64% | 162,174,494 |
| 2022-06-01 | 2022-05-30 | 26.067 | 5,750,605 | -283,985 | 0.64% | 149,898,219 |
| 2022-05-31 | 2022-05-27 | 25.371 | 6,034,590 | +56,106 | 0.67% | 153,106,032 |
| 2022-05-24 | 2022-05-20 | 26.616 | 5,978,484 | +71,284 | 0.66% | 159,120,701 |
| 2022-05-23 | 2022-05-19 | 26.498 | 5,907,200 | -17,058 | 0.66% | 156,530,823 |
| 2022-05-20 | 2022-05-18 | 26.381 | 5,924,258 | +29,851 | 0.66% | 156,288,217 |
| 2022-05-17 | 2022-05-13 | 23.508 | 5,894,407 | -624,312 | 0.66% | 138,568,416 |
| 2022-05-16 | 2022-05-12 | 23.567 | 6,518,719 | -852,884 | 0.73% | 153,627,185 |
| 2022-05-13 | 2022-05-11 | 24.271 | 7,371,603 | -391,474 | 0.83% | 178,913,058 |
| 2022-05-11 | 2022-05-06 | 23.626 | 7,763,077 | +35,821 | 0.87% | 183,408,179 |
| 2022-05-10 | 2022-05-05 | 25.443 | 7,727,256 | +20,469 | 0.87% | 196,605,105 |
| 2022-05-06 | 2022-05-04 | 25.384 | 7,706,787 | +170,577 | 0.86% | 195,632,503 |
| 2022-05-04 | 2022-04-29 | 26.205 | 7,536,210 | +15,352 | 0.84% | 197,487,801 |
| 2022-05-03 | 2022-04-28 | 26.791 | 7,520,858 | +17,911 | 0.84% | 201,494,571 |
| 2022-04-29 | 2022-04-27 | 27.788 | 7,502,947 | -1,959,076 | 0.84% | 208,492,281 |
| 2022-04-27 | 2022-04-25 | 25.853 | 9,462,023 | +109,169 | 1.06% | 244,625,850 |
| 2022-04-26 | 2022-04-22 | 27.085 | 9,352,854 | +9,382 | 1.05% | 253,317,906 |
| 2022-04-22 | 2022-04-20 | 28.843 | 9,343,472 | +204,692 | 1.05% | 269,496,513 |
| 2022-04-21 | 2022-04-19 | 27.612 | 9,138,780 | +497,232 | 1.02% | 252,341,621 |
| 2022-04-20 | 2022-04-14 | 26.147 | 8,641,548 | +118,551 | 0.97% | 225,946,784 |
| 2022-04-19 | 2022-04-13 | 24.505 | 8,522,997 | +230,279 | 0.95% | 208,856,683 |
| 2022-04-14 | 2022-04-12 | 24.505 | 8,292,718 | +17,910 | 0.93% | 203,213,679 |
| 2022-04-12 | 2022-04-08 | 24.622 | 8,274,808 | -81,024 | 0.93% | 203,745,007 |
| 2022-04-11 | 2022-04-07 | 24.798 | 8,355,832 | -81,877 | 0.94% | 207,209,578 |
| 2022-04-06 | 2022-04-01 | 25.971 | 8,437,709 | -2,558 | 0.94% | 219,133,124 |
| 2022-04-04 | 2022-03-31 | 26.381 | 8,440,267 | +22,175 | 0.95% | 222,663,206 |
| 2022-04-01 | 2022-03-30 | 26.967 | 8,418,092 | -34,116 | 0.94% | 227,013,278 |
| 2022-03-31 | 2022-03-29 | 24.622 | 8,452,208 | -23,028 | 0.95% | 208,113,008 |
| 2022-03-30 | 2022-03-28 | 24.505 | 8,475,236 | +166,313 | 0.95% | 207,686,296 |
| 2022-03-29 | 2022-03-25 | 23.743 | 8,308,923 | +29,851 | 0.93% | 197,278,391 |
| 2022-03-28 | 2022-03-24 | 25.443 | 8,279,072 | -75,054 | 0.93% | 210,644,997 |
| 2022-03-24 | 2022-03-22 | 25.619 | 8,354,126 | +11,087 | 0.94% | 214,023,873 |
| 2022-03-18 | 2022-03-16 | 27.495 | 8,343,039 | +11,088 | 0.93% | 229,391,265 |
| 2022-03-17 | 2022-03-15 | 22.746 | 8,331,951 | +9,382 | 0.93% | 189,521,372 |
| 2022-03-16 | 2022-03-14 | 25.326 | 8,322,569 | -233,691 | 0.93% | 210,775,880 |
| 2022-03-15 | 2022-03-11 | 27.671 | 8,556,260 | +43,497 | 0.96% | 236,758,583 |
| 2022-03-14 | 2022-03-10 | 28.609 | 8,512,763 | +61,408 | 0.95% | 243,539,900 |
| 2022-03-11 | 2022-03-09 | 27.495 | 8,451,355 | +106,611 | 0.95% | 232,369,406 |
| 2022-03-10 | 2022-03-08 | 29.547 | 8,344,744 | +85,288 | 0.93% | 246,560,393 |
| 2022-03-09 | 2022-03-07 | 31.950 | 8,259,456 | +25,587 | 0.93% | 263,892,900 |
| 2022-03-08 | 2022-03-04 | 34.471 | 8,233,869 | +40,085 | 0.92% | 283,831,792 |
| 2022-02-25 | 2022-02-23 | 39.923 | 8,193,784 | -172,282 | 0.92% | 327,123,228 |
| 2022-02-24 | 2022-02-22 | 41.799 | 8,366,066 | -120,257 | 0.94% | 349,695,929 |
| 2022-02-23 | 2022-02-21 | 43.148 | 8,486,323 | -222,603 | 0.95% | 366,165,254 |
| 2022-02-22 | 2022-02-18 | 45.258 | 8,708,926 | -7,676 | 0.98% | 394,150,118 |
| 2022-02-21 | 2022-02-17 | 44.789 | 8,716,602 | -9,382 | 0.98% | 390,409,462 |
| 2022-02-18 | 2022-02-16 | 44.555 | 8,725,984 | -4,264 | 0.98% | 388,783,446 |
| 2022-02-17 | 2022-02-15 | 44.027 | 8,730,248 | +106,610 | 0.98% | 384,367,162 |
| 2022-02-16 | 2022-02-14 | 43.558 | 8,623,638 | -31,556 | 0.97% | 375,628,980 |
| 2022-02-15 | 2022-02-11 | 44.379 | 8,655,194 | +91,258 | 0.97% | 384,107,198 |
| 2022-02-14 | 2022-02-10 | 43.968 | 8,563,936 | +192,752 | 0.96% | 376,542,877 |
| 2022-02-10 | 2022-02-08 | 41.506 | 8,371,184 | -17,057 | 0.94% | 347,456,072 |
| 2022-02-09 | 2022-02-07 | 40.861 | 8,388,241 | -28,146 | 0.94% | 342,754,715 |
| 2022-02-08 | 2022-02-04 | 41.154 | 8,416,387 | -100,640 | 0.94% | 346,371,834 |
| 2022-02-07 | 2022-01-31 | 38.868 | 8,517,027 | +27,292 | 0.95% | 331,040,639 |
| 2022-02-04 | 2022-01-27 | 39.396 | 8,489,735 | +3,412 | 0.95% | 334,459,216 |
| 2022-01-28 | 2022-01-26 | 40.216 | 8,486,323 | +79,318 | 0.95% | 341,289,897 |
| 2022-01-27 | 2022-01-25 | 40.392 | 8,407,005 | +30,704 | 0.94% | 339,578,580 |
| 2022-01-26 | 2022-01-24 | 41.154 | 8,376,301 | -44,350 | 0.94% | 344,722,116 |
| 2022-01-24 | 2022-01-20 | 38.751 | 8,420,651 | +29,851 | 0.94% | 326,307,373 |
| 2022-01-21 | 2022-01-19 | 36.699 | 8,390,800 | +853 | 0.94% | 307,933,872 |
| 2022-01-20 | 2022-01-18 | 37.637 | 8,389,947 | +67,378 | 0.94% | 315,772,282 |
| 2022-01-19 | 2022-01-17 | 36.992 | 8,322,569 | -98,082 | 0.93% | 307,869,399 |
| 2022-01-18 | 2022-01-14 | 40.568 | 8,420,651 | +104,905 | 0.94% | 341,610,745 |
| 2022-01-12 | 2022-01-10 | 41.565 | 8,315,746 | +2,558 | 0.93% | 345,642,558 |
| 2022-01-11 | 2022-01-07 | 40.685 | 8,313,188 | -17,910 | 0.93% | 338,225,877 |
| 2022-01-07 | 2022-01-05 | 40.920 | 8,331,098 | -19,617 | 0.93% | 340,908,183 |
| 2022-01-06 | 2022-01-04 | 40.568 | 8,350,715 | -16,204 | 0.94% | 338,773,566 |
| 2022-01-04 | 2021-12-31 | 42.268 | 8,366,919 | -11,088 | 0.94% | 353,655,640 |
| 2021-12-29 | 2021-12-24 | 45.844 | 8,378,007 | +16,205 | 0.94% | 384,084,898 |
| 2021-12-17 | 2021-12-15 | 51.941 | 8,361,802 | -24,734 | 0.94% | 434,323,533 |
| 2021-12-13 | 2021-12-09 | 54.345 | 8,386,536 | +37,527 | 0.94% | 455,766,195 |
| 2021-12-07 | 2021-12-03 | 51.766 | 8,349,009 | -4,264 | 0.94% | 432,190,675 |
| 2021-12-06 | 2021-12-02 | 51.121 | 8,353,273 | -12,793 | 0.94% | 427,024,625 |
| 2021-12-01 | 2021-11-29 | 50.534 | 8,366,066 | -20,470 | 0.94% | 422,774,040 |
| 2021-11-25 | 2021-11-23 | 52.762 | 8,386,536 | +17,058 | 0.94% | 442,491,451 |
| 2021-11-23 | 2021-11-19 | 55.928 | 8,369,478 | -4,264 | 0.94% | 468,086,921 |
| 2021-11-18 | 2021-11-16 | 57.276 | 8,373,742 | -137,315 | 0.94% | 479,616,261 |
| 2021-11-17 | 2021-11-15 | 53.935 | 8,511,057 | -17,058 | 0.95% | 459,040,587 |
| 2021-11-15 | 2021-11-11 | 51.414 | 8,528,115 | +4,265 | 0.96% | 438,462,445 |
| 2021-11-12 | 2021-11-10 | 51.648 | 8,523,850 | +1,706 | 0.95% | 440,241,994 |
| 2021-11-10 | 2021-11-08 | 51.766 | 8,522,144 | +34,115 | 0.95% | 441,153,096 |
| 2021-11-09 | 2021-11-05 | 56.631 | 8,488,029 | +75,054 | 0.95% | 480,688,510 |
| 2021-11-08 | 2021-11-04 | 56.280 | 8,412,975 | -51,173 | 0.94% | 473,478,858 |
| 2021-11-05 | 2021-11-03 | 54.169 | 8,464,148 | +41,791 | 0.95% | 458,495,397 |
| 2021-11-02 | 2021-10-29 | 53.641 | 8,422,357 | -10,925 | 0.94% | 451,787,801 |
| 2021-11-01 | 2021-10-28 | 50.534 | 8,433,282 | +16,205 | 0.94% | 426,170,759 |
| 2021-10-29 | 2021-10-27 | 50.359 | 8,417,077 | -44,350 | 0.94% | 423,871,507 |
| 2021-10-27 | 2021-10-25 | 59.269 | 8,461,427 | -17,058 | 0.95% | 501,504,145 |
| 2021-10-26 | 2021-10-22 | 61.380 | 8,478,485 | +3,411 | 0.95% | 520,408,879 |
| 2021-10-25 | 2021-10-21 | 57.159 | 8,475,074 | -38,379 | 0.95% | 484,426,479 |
| 2021-10-22 | 2021-10-20 | 53.876 | 8,513,453 | -42,645 | 0.95% | 458,670,717 |
| 2021-10-20 | 2021-10-18 | 55.459 | 8,556,098 | +12,794 | 0.96% | 474,511,395 |
| 2021-10-08 | 2021-10-06 | 46.196 | 8,543,304 | +11,940 | 0.96% | 394,667,930 |
| 2021-10-07 | 2021-10-05 | 45.903 | 8,531,364 | +34,115 | 0.96% | 391,615,609 |
| 2021-10-06 | 2021-10-04 | 45.844 | 8,497,249 | +78,466 | 0.95% | 389,551,479 |
| 2021-09-30 | 2021-09-28 | 49.655 | 8,418,783 | -1,706 | 0.94% | 418,034,847 |
| 2021-09-24 | 2021-09-21 | 46.958 | 8,420,489 | +8,529 | 0.94% | 395,411,766 |
| 2021-09-23 | 2021-09-20 | 47.545 | 8,411,960 | +12,793 | 0.94% | 399,942,736 |
| 2021-09-20 | 2021-09-16 | 47.603 | 8,399,167 | +17,058 | 0.94% | 399,826,896 |
| 2021-09-17 | 2021-09-15 | 48.248 | 8,382,109 | +17,057 | 0.94% | 404,420,255 |
| 2021-09-14 | 2021-09-10 | 54.990 | 8,365,052 | +10,030 | 0.94% | 459,993,021 |
| 2021-09-10 | 2021-09-08 | 55.869 | 8,355,022 | +15,352 | 0.94% | 466,788,618 |
| 2021-09-09 | 2021-09-07 | 53.641 | 8,339,670 | -1,705 | 0.93% | 447,352,347 |
| 2021-09-08 | 2021-09-06 | 52.997 | 8,341,375 | +8,528 | 0.93% | 442,064,699 |
| 2021-09-03 | 2021-09-01 | 54.697 | 8,332,847 | -48,614 | 0.93% | 455,779,525 |
| 2021-08-31 | 2021-08-27 | 47.369 | 8,381,461 | +8,529 | 0.94% | 397,018,596 |
| 2021-08-30 | 2021-08-26 | 45.962 | 8,372,932 | +17,058 | 0.94% | 384,833,957 |
| 2021-08-27 | 2021-08-25 | 48.776 | 8,355,874 | +42,644 | 0.94% | 407,563,205 |
| 2021-08-26 | 2021-08-24 | 52.410 | 8,313,230 | +39,232 | 0.93% | 435,699,513 |
| 2021-08-24 | 2021-08-20 | 49.479 | 8,273,998 | +12,794 | 0.93% | 409,390,366 |
| 2021-08-19 | 2021-08-17 | 54.286 | 8,261,204 | +38,379 | 0.93% | 448,470,719 |
| 2021-08-18 | 2021-08-16 | 56.631 | 8,222,825 | +5,118 | 0.92% | 465,669,650 |
| 2021-08-13 | 2021-08-11 | 61.087 | 8,217,707 | -57,996 | 0.92% | 501,993,543 |
| 2021-08-10 | 2021-08-06 | 57.569 | 8,275,703 | -359,065 | 0.93% | 476,426,756 |
| 2021-08-09 | 2021-08-05 | 57.569 | 8,634,768 | -7,676 | 0.97% | 497,097,891 |
| 2021-08-06 | 2021-08-04 | 60.618 | 8,642,444 | -98,934 | 0.97% | 523,886,096 |
| 2021-08-05 | 2021-08-03 | 61.614 | 8,741,378 | -266,953 | 0.98% | 538,595,073 |
| 2021-08-04 | 2021-08-02 | 59.504 | 9,008,331 | -25,587 | 1.01% | 536,031,285 |
| 2021-08-03 | 2021-07-30 | 54.814 | 9,033,918 | -5,970 | 1.01% | 495,185,039 |
| 2021-08-02 | 2021-07-29 | 54.990 | 9,039,888 | +34,115 | 1.01% | 497,102,157 |
| 2021-07-30 | 2021-07-28 | 51.238 | 9,005,773 | -36,674 | 1.01% | 461,436,759 |
| 2021-07-29 | 2021-07-27 | 48.189 | 9,042,447 | +409,385 | 1.01% | 435,750,154 |
| 2021-07-28 | 2021-07-26 | 53.348 | 8,633,062 | +317,273 | 0.97% | 460,559,783 |
| 2021-07-23 | 2021-07-21 | 59.738 | 8,315,789 | +38,380 | 0.93% | 496,772,338 |
| 2021-07-16 | 2021-07-14 | 68.063 | 8,277,409 | +46,056 | 0.93% | 563,386,446 |
| 2021-07-15 | 2021-07-13 | 64.663 | 8,231,353 | -143,285 | 0.92% | 532,263,271 |
| 2021-06-28 | 2021-06-24 | 59.621 | 8,374,638 | -110,022 | 0.94% | 499,305,967 |
| 2021-06-25 | 2021-06-23 | 60.266 | 8,484,660 | -2,559 | 0.95% | 511,337,117 |
| 2021-06-23 | 2021-06-21 | 59.797 | 8,487,219 | +106,611 | 0.95% | 507,510,860 |
| 2021-06-22 | 2021-06-18 | 64.428 | 8,380,608 | -57,996 | 0.94% | 539,949,296 |
| 2021-06-21 | 2021-06-17 | 60.207 | 8,438,604 | +1,705 | 0.95% | 508,066,793 |
| 2021-06-18 | 2021-06-16 | 61.790 | 8,436,899 | +67,378 | 0.94% | 521,318,600 |
| 2021-06-15 | 2021-06-10 | 62.728 | 8,369,521 | -853 | 0.94% | 525,005,848 |
| 2021-06-09 | 2021-06-07 | 65.366 | 8,370,374 | -153,519 | 0.94% | 547,141,290 |
| 2021-06-08 | 2021-06-04 | 64.839 | 8,523,893 | -52,026 | 0.95% | 552,678,889 |
| 2021-06-07 | 2021-06-03 | 71.815 | 8,575,919 | +150,961 | 0.96% | 615,880,592 |
| 2021-06-04 | 2021-06-02 | 73.163 | 8,424,958 | +5,970 | 0.94% | 616,399,233 |
| 2021-06-03 | 2021-06-01 | 72.050 | 8,418,988 | -37,527 | 0.94% | 606,584,813 |
| 2021-06-02 | 2021-05-31 | 72.753 | 8,456,515 | +55,438 | 0.95% | 615,237,735 |
| 2021-06-01 | 2021-05-28 | 71.874 | 8,401,077 | +13,646 | 0.94% | 603,816,804 |
| 2021-05-31 | 2021-05-27 | 76.564 | 8,387,431 | -111,728 | 0.94% | 642,172,786 |
| 2021-05-28 | 2021-05-26 | 76.388 | 8,499,159 | +89,553 | 0.95% | 649,232,317 |
| 2021-05-27 | 2021-05-25 | 75.039 | 8,409,606 | -36,674 | 0.94% | 631,052,336 |
| 2021-05-26 | 2021-05-24 | 74.810 | 8,446,280 | +38,380 | 0.95% | 631,866,891 |
| 2021-05-25 | 2021-05-21 | 74.162 | 8,407,900 | +57,932 | 0.94% | 623,547,686 |
| 2021-05-24 | 2021-05-20 | 76.931 | 8,349,968 | +849 | 0.94% | 642,368,730 |
| 2021-05-21 | 2021-05-18 | 84.353 | 8,349,119 | -33,952 | 0.94% | 704,271,434 |
| 2021-05-18 | 2021-05-14 | 83.292 | 8,383,071 | -114,591 | 0.94% | 698,246,806 |
| 2021-05-17 | 2021-05-13 | 85.413 | 8,497,662 | +25,465 | 0.96% | 725,811,523 |
| 2021-05-14 | 2021-05-12 | 85.236 | 8,472,197 | +34,801 | 0.95% | 722,139,300 |
| 2021-05-13 | 2021-05-11 | 83.057 | 8,437,396 | +4,244 | 0.95% | 700,783,632 |
| 2021-05-12 | 2021-05-10 | 81.172 | 8,433,152 | +4,244 | 0.95% | 684,534,829 |
| 2021-05-11 | 2021-05-07 | 83.116 | 8,428,908 | +11,035 | 0.95% | 700,575,155 |
| 2021-05-10 | 2021-05-06 | 85.413 | 8,417,873 | -11,035 | 0.95% | 718,996,499 |
| 2021-05-07 | 2021-05-05 | 85.649 | 8,428,908 | -16,976 | 0.95% | 721,925,071 |
| 2021-05-05 | 2021-05-03 | 86.591 | 8,445,884 | +849 | 0.95% | 731,339,198 |
| 2021-05-03 | 2021-04-29 | 90.832 | 8,445,035 | -21,220 | 0.95% | 767,082,776 |
| 2021-04-29 | 2021-04-27 | 88.476 | 8,466,255 | -7,640 | 0.95% | 749,061,855 |
| 2021-04-28 | 2021-04-26 | 87.416 | 8,473,895 | +5,093 | 0.95% | 740,752,939 |
| 2021-04-23 | 2021-04-21 | 90.950 | 8,468,802 | -54,324 | 0.95% | 770,239,309 |
| 2021-04-22 | 2021-04-20 | 93.954 | 8,523,126 | -1,698 | 0.96% | 800,785,130 |
| 2021-04-20 | 2021-04-16 | 90.008 | 8,524,824 | +34,802 | 0.96% | 767,299,967 |
| 2021-04-19 | 2021-04-15 | 88.771 | 8,490,022 | -75,545 | 0.96% | 753,665,216 |
| 2021-04-13 | 2021-04-09 | 89.006 | 8,565,567 | +21,220 | 0.96% | 762,389,638 |
| 2021-04-09 | 2021-04-07 | 96.134 | 8,544,347 | +89,126 | 0.96% | 821,401,394 |
| 2021-04-01 | 2021-03-30 | 98.019 | 8,455,221 | +5,093 | 0.95% | 828,771,274 |
| 2021-03-31 | 2021-03-29 | 93.071 | 8,450,128 | -2,546 | 0.95% | 786,460,253 |
| 2021-03-30 | 2021-03-26 | 101.082 | 8,452,674 | -40,744 | 0.95% | 854,412,920 |
| 2021-03-29 | 2021-03-25 | 99.256 | 8,493,418 | +34,802 | 0.96% | 843,021,804 |
| 2021-03-26 | 2021-03-24 | 104.852 | 8,458,616 | -115,439 | 0.95% | 886,902,166 |
| 2021-03-25 | 2021-03-23 | 116.751 | 8,574,055 | -1,698 | 0.96% | 1,001,028,216 |
| 2021-03-23 | 2021-03-19 | 115.691 | 8,575,753 | +9,337 | 0.97% | 992,133,585 |
| 2021-03-22 | 2021-03-18 | 119.814 | 8,566,416 | +23,767 | 0.96% | 1,026,376,059 |
| 2021-03-19 | 2021-03-17 | 116.574 | 8,542,649 | +22,918 | 0.96% | 995,851,910 |
| 2021-03-17 | 2021-03-15 | 118.165 | 8,519,731 | -5,093 | 0.96% | 1,006,730,475 |
| 2021-03-16 | 2021-03-12 | 118.754 | 8,524,824 | +4,244 | 0.96% | 1,012,353,884 |
| 2021-03-15 | 2021-03-11 | 121.110 | 8,520,580 | +22,918 | 0.96% | 1,031,926,280 |
| 2021-03-12 | 2021-03-10 | 116.869 | 8,497,662 | -185,890 | 0.96% | 993,110,388 |
| 2021-03-10 | 2021-03-08 | 111.921 | 8,683,552 | +15,278 | 0.98% | 971,868,294 |
| 2021-03-09 | 2021-03-05 | 119.932 | 8,668,274 | +107,800 | 0.98% | 1,039,601,287 |
| 2021-03-08 | 2021-03-04 | 121.345 | 8,560,474 | +123,078 | 0.96% | 1,038,774,875 |
| 2021-03-05 | 2021-03-03 | 129.003 | 8,437,396 | +20,372 | 0.95% | 1,088,451,172 |
| 2021-03-04 | 2021-03-02 | 130.535 | 8,417,024 | +6,790 | 0.95% | 1,098,714,170 |
| 2021-03-03 | 2021-03-01 | 131.948 | 8,410,234 | +29,709 | 0.95% | 1,109,717,671 |
| 2021-03-02 | 2021-02-26 | 125.115 | 8,380,525 | +55,173 | 0.94% | 1,048,533,094 |
| 2021-03-01 | 2021-02-25 | 137.132 | 8,325,352 | -258,889 | 0.94% | 1,141,673,669 |
| 2021-02-26 | 2021-02-24 | 135.483 | 8,584,241 | +45,836 | 0.97% | 1,163,017,211 |
| 2021-02-25 | 2021-02-23 | 146.675 | 8,538,405 | +112,044 | 0.96% | 1,252,369,556 |
| 2021-02-24 | 2021-02-22 | 144.672 | 8,426,361 | +39,045 | 0.95% | 1,219,059,288 |
| 2021-02-23 | 2021-02-19 | 156.100 | 8,387,316 | +52,627 | 0.94% | 1,309,258,143 |
| 2021-02-22 | 2021-02-18 | 150.916 | 8,334,689 | +19,523 | 0.94% | 1,257,838,631 |
| 2021-02-19 | 2021-02-17 | 163.286 | 8,315,166 | +1,697 | 0.94% | 1,357,752,320 |
| 2021-02-17 | 2021-02-11 | 168.117 | 8,313,469 | -848 | 0.94% | 1,397,631,417 |
| 2021-02-16 | 2021-02-09 | 164.111 | 8,314,317 | -2,547 | 0.94% | 1,364,470,325 |
| 2021-02-10 | 2021-02-08 | 167.292 | 8,316,864 | -21,220 | 0.94% | 1,391,343,437 |
| 2021-02-09 | 2021-02-05 | 159.634 | 8,338,084 | +3,395 | 0.94% | 1,331,042,617 |
| 2021-02-08 | 2021-02-04 | 155.864 | 8,334,689 | -26,313 | 0.94% | 1,299,079,241 |
| 2021-02-05 | 2021-02-03 | 159.516 | 8,361,002 | +87,428 | 0.94% | 1,333,716,092 |
| 2021-02-03 | 2021-02-01 | 149.502 | 8,273,574 | -52,627 | 0.93% | 1,236,918,763 |
| 2021-02-02 | 2021-01-29 | 150.445 | 8,326,201 | +8,488 | 0.94% | 1,252,633,978 |
| 2021-02-01 | 2021-01-28 | 147.617 | 8,317,713 | +102,707 | 0.94% | 1,227,838,937 |
| 2021-01-29 | 2021-01-27 | 156.218 | 8,215,006 | +7,639 | 0.92% | 1,283,328,410 |
| 2021-01-28 | 2021-01-26 | 161.401 | 8,207,367 | -5,092 | 0.92% | 1,324,679,515 |
| 2021-01-27 | 2021-01-25 | 164.700 | 8,212,459 | -12,733 | 0.92% | 1,352,591,910 |
| 2021-01-26 | 2021-01-22 | 160.223 | 8,225,192 | -72,998 | 0.93% | 1,317,866,300 |
| 2021-01-25 | 2021-01-21 | 138.899 | 8,298,190 | -849 | 0.93% | 1,152,613,174 |
| 2021-01-22 | 2021-01-20 | 135.954 | 8,299,039 | +1,698 | 0.93% | 1,128,288,116 |
| 2021-01-21 | 2021-01-19 | 131.831 | 8,297,341 | +1,698 | 0.93% | 1,093,844,091 |
| 2021-01-20 | 2021-01-18 | 124.409 | 8,295,643 | -3,396 | 0.93% | 1,032,049,130 |
| 2021-01-18 | 2021-01-14 | 128.650 | 8,299,039 | +7,640 | 0.93% | 1,067,669,517 |
| 2021-01-14 | 2021-01-12 | 137.014 | 8,291,399 | +36,499 | 0.93% | 1,136,040,800 |
| 2021-01-11 | 2021-01-07 | 135.365 | 8,254,900 | +5,941 | 0.93% | 1,117,424,643 |
| 2021-01-08 | 2021-01-06 | 138.664 | 8,248,959 | +6,791 | 0.93% | 1,143,831,382 |
| 2021-01-07 | 2021-01-05 | 140.195 | 8,242,168 | -11,035 | 0.93% | 1,155,512,967 |
| 2021-01-06 | 2021-01-04 | 138.428 | 8,253,203 | +2,547 | 0.93% | 1,142,475,232 |
| 2021-01-05 | 2020-12-31 | 135.483 | 8,250,656 | +849 | 0.93% | 1,117,822,173 |
| 2020-12-30 | 2020-12-28 | 129.710 | 8,249,807 | -849 | 0.93% | 1,070,083,105 |
| 2020-12-29 | 2020-12-24 | 132.066 | 8,250,656 | -33,953 | 0.93% | 1,089,633,614 |
| 2020-12-28 | 2020-12-22 | 118.165 | 8,284,609 | +1,698 | 0.93% | 978,947,381 |
| 2020-12-23 | 2020-12-21 | 119.343 | 8,282,911 | -4,244 | 0.93% | 988,504,931 |
| 2020-12-22 | 2020-12-18 | 114.925 | 8,287,155 | -16,128 | 0.93% | 952,399,448 |
| 2020-12-21 | 2020-12-17 | 116.280 | 8,303,283 | +36,499 | 0.93% | 965,502,477 |
| 2020-12-18 | 2020-12-16 | 115.396 | 8,266,784 | -16,976 | 0.93% | 953,953,993 |
| 2020-12-17 | 2020-12-15 | 118.754 | 8,283,760 | -21,220 | 0.93% | 983,726,656 |
| 2020-12-15 | 2020-12-11 | 110.684 | 8,304,980 | -44,139 | 0.93% | 919,224,889 |
| 2020-12-14 | 2020-12-10 | 108.563 | 8,349,119 | -849 | 0.94% | 906,405,204 |
| 2020-12-11 | 2020-12-09 | 104.204 | 8,349,968 | +5,942 | 0.94% | 870,099,758 |
| 2020-12-10 | 2020-12-08 | 106.796 | 8,344,026 | -5,093 | 0.94% | 891,107,003 |
| 2020-12-09 | 2020-12-07 | 106.619 | 8,349,119 | -320,852 | 0.94% | 890,175,485 |
| 2020-12-08 | 2020-12-04 | 111.921 | 8,669,971 | +16,127 | 0.98% | 970,348,301 |
| 2020-12-07 | 2020-12-03 | 106.030 | 8,653,844 | +5,942 | 0.97% | 917,567,391 |
| 2020-12-03 | 2020-12-01 | 107.856 | 8,647,902 | +102,707 | 0.97% | 932,729,060 |
| 2020-12-02 | 2020-11-30 | 107.031 | 8,545,195 | +228,331 | 0.96% | 914,604,448 |
| 2020-12-01 | 2020-11-27 | 107.503 | 8,316,864 | -37,348 | 0.94% | 894,085,131 |
| 2020-11-30 | 2020-11-26 | 106.973 | 8,354,212 | -35,650 | 0.94% | 893,671,154 |
| 2020-11-25 | 2020-11-23 | 110.742 | 8,389,862 | -152,787 | 0.94% | 929,114,142 |
| 2020-11-24 | 2020-11-20 | 116.044 | 8,542,649 | +42,441 | 0.96% | 991,323,023 |
| 2020-11-23 | 2020-11-19 | 114.336 | 8,500,208 | -17,825 | 0.96% | 971,877,421 |
| 2020-11-19 | 2020-11-17 | 109.682 | 8,518,033 | -45,836 | 0.96% | 934,276,443 |
| 2020-11-18 | 2020-11-16 | 111.862 | 8,563,869 | -164,671 | 0.96% | 957,968,842 |
| 2020-11-17 | 2020-11-13 | 112.156 | 8,728,540 | -72,998 | 0.98% | 978,960,017 |
| 2020-11-16 | 2020-11-12 | 110.507 | 8,801,538 | -39,894 | 0.99% | 972,630,326 |
| 2020-11-13 | 2020-11-11 | 105.264 | 8,841,432 | -23,767 | 0.99% | 930,686,828 |
| 2020-11-12 | 2020-11-10 | 111.862 | 8,865,199 | +9,337 | 1.00% | 991,676,125 |
| 2020-11-10 | 2020-11-06 | 104.852 | 8,855,862 | +206,262 | 1.00% | 928,554,174 |
| 2020-11-09 | 2020-11-05 | 116.103 | 8,649,600 | -101,009 | 0.97% | 1,004,243,553 |
| 2020-11-06 | 2020-11-04 | 120.756 | 8,750,609 | -43,289 | 0.98% | 1,056,692,303 |
| 2020-11-05 | 2020-11-03 | 119.578 | 8,793,898 | +54,324 | 0.99% | 1,051,559,535 |
| 2020-11-04 | 2020-11-02 | 116.869 | 8,739,574 | +36,499 | 0.98% | 1,021,382,319 |
| 2020-11-03 | 2020-10-30 | 120.874 | 8,703,075 | +38,197 | 0.98% | 1,051,977,586 |
| 2020-11-02 | 2020-10-29 | 125.940 | 8,664,878 | -151,090 | 0.98% | 1,091,255,780 |
| 2020-10-30 | 2020-10-28 | 122.641 | 8,815,968 | +250,401 | 0.99% | 1,081,202,732 |
| 2020-10-29 | 2020-10-27 | 118.636 | 8,565,567 | -17,825 | 0.96% | 1,016,183,144 |
| 2020-10-28 | 2020-10-23 | 120.050 | 8,583,392 | -11,035 | 0.97% | 1,030,432,459 |
| 2020-10-27 | 2020-10-22 | 124.762 | 8,594,427 | +11,884 | 0.97% | 1,072,257,979 |
| 2020-10-23 | 2020-10-21 | 127.472 | 8,582,543 | -103,556 | 0.97% | 1,094,031,051 |
| 2020-10-22 | 2020-10-20 | 129.003 | 8,686,099 | +89,975 | 0.98% | 1,120,534,658 |
| 2020-10-21 | 2020-10-19 | 125.940 | 8,596,124 | +171,461 | 0.97% | 1,082,596,893 |
| 2020-10-20 | 2020-10-16 | 135.247 | 8,424,663 | -24,616 | 0.95% | 1,139,412,095 |
| 2020-10-19 | 2020-10-15 | 134.423 | 8,449,279 | -76,394 | 0.95% | 1,135,773,405 |
| 2020-10-15 | 2020-10-12 | 139.960 | 8,525,673 | +84,882 | 0.96% | 1,193,250,188 |
| 2020-10-06 | 2020-09-30 | 142.434 | 8,440,791 | -50,929 | 0.95% | 1,202,252,939 |
| 2020-10-05 | 2020-09-29 | 140.195 | 8,491,720 | +2,163 | 0.96% | 1,190,498,977 |
| 2020-09-30 | 2020-09-28 | 141.491 | 8,489,557 | -30,174 | 0.96% | 1,201,197,544 |
| 2020-09-28 | 2020-09-24 | 134.540 | 8,519,731 | -16,976 | 0.96% | 1,146,247,460 |
| 2020-09-23 | 2020-09-21 | 134.658 | 8,536,707 | +1,697 | 0.96% | 1,149,537,136 |
| 2020-09-22 | 2020-09-18 | 136.897 | 8,535,010 | -7,639 | 0.96% | 1,168,413,488 |
| 2020-09-21 | 2020-09-17 | 133.598 | 8,542,649 | +7,639 | 0.96% | 1,141,279,501 |
| 2020-09-16 | 2020-09-14 | 133.716 | 8,535,010 | -4,244 | 0.96% | 1,141,264,466 |
| 2020-09-11 | 2020-09-09 | 124.291 | 8,539,254 | +33,953 | 0.96% | 1,061,350,408 |
| 2020-09-09 | 2020-09-07 | 130.535 | 8,505,301 | +41,592 | 0.96% | 1,110,237,386 |
| 2020-09-08 | 2020-09-04 | 139.842 | 8,463,709 | -1,698 | 0.95% | 1,183,580,610 |
| 2020-09-03 | 2020-09-01 | 149.738 | 8,465,407 | +1,698 | 0.95% | 1,267,592,886 |
| 2020-09-02 | 2020-08-31 | 143.494 | 8,463,709 | -112,893 | 0.95% | 1,214,491,308 |
| 2020-09-01 | 2020-08-28 | 148.913 | 8,576,602 | -37,347 | 0.97% | 1,277,170,064 |
| 2020-08-31 | 2020-08-27 | 142.787 | 8,613,949 | -26,314 | 0.97% | 1,229,960,928 |
| 2020-08-28 | 2020-08-26 | 136.543 | 8,640,263 | +9,337 | 0.97% | 1,179,768,504 |
| 2020-08-26 | 2020-08-24 | 130.653 | 8,630,926 | +61,115 | 0.97% | 1,127,652,634 |
| 2020-08-24 | 2020-08-20 | 120.167 | 8,569,811 | +27,162 | 0.96% | 1,029,811,685 |
| 2020-08-21 | 2020-08-19 | 120.874 | 8,542,649 | -1,698 | 0.96% | 1,032,586,215 |
| 2020-08-20 | 2020-08-18 | 124.880 | 8,544,347 | +1,698 | 0.96% | 1,067,016,517 |
| 2020-08-19 | 2020-08-17 | 121.699 | 8,542,649 | -15,279 | 0.96% | 1,039,631,150 |
| 2020-08-18 | 2020-08-14 | 124.409 | 8,557,928 | -13,581 | 0.96% | 1,064,679,633 |
| 2020-08-17 | 2020-08-13 | 119.696 | 8,571,509 | +5,942 | 0.96% | 1,025,976,452 |
| 2020-08-14 | 2020-08-12 | 116.515 | 8,565,567 | +1,698 | 0.96% | 998,018,996 |
| 2020-08-13 | 2020-08-11 | 123.113 | 8,563,869 | -29,709 | 0.96% | 1,054,320,632 |
| 2020-08-12 | 2020-08-10 | 117.811 | 8,593,578 | +58,568 | 0.97% | 1,012,419,317 |
| 2020-08-11 | 2020-08-07 | 116.456 | 8,535,010 | -848 | 0.96% | 993,955,881 |
| 2020-08-07 | 2020-08-05 | 118.754 | 8,535,858 | +59,417 | 0.96% | 1,013,664,211 |
| 2020-08-04 | 2020-07-31 | 111.862 | 8,476,441 | -49,232 | 0.95% | 948,188,999 |
| 2020-08-03 | 2020-07-30 | 113.923 | 8,525,673 | +4,245 | 0.96% | 971,273,512 |
| 2020-07-30 | 2020-07-28 | 115.219 | 8,521,428 | +1,697 | 0.96% | 981,833,019 |
| 2020-07-29 | 2020-07-27 | 109.977 | 8,519,731 | +849 | 0.96% | 936,971,982 |
| 2020-07-28 | 2020-07-24 | 110.389 | 8,518,882 | -4,244 | 0.96% | 940,391,279 |
| 2020-07-21 | 2020-07-17 | 115.455 | 8,523,126 | -11,884 | 0.96% | 984,036,900 |
| 2020-07-20 | 2020-07-16 | 106.325 | 8,535,010 | +10,186 | 0.96% | 907,481,216 |
| 2020-07-16 | 2020-07-14 | 113.393 | 8,524,824 | +97,614 | 0.96% | 966,657,354 |
| 2020-07-15 | 2020-07-13 | 122.641 | 8,427,210 | -39,045 | 0.95% | 1,033,524,903 |
| 2020-07-14 | 2020-07-10 | 113.452 | 8,466,255 | -3,396 | 0.95% | 960,514,735 |
| 2020-07-13 | 2020-07-09 | 112.215 | 8,469,651 | -43,289 | 0.95% | 950,422,916 |
| 2020-07-10 | 2020-07-08 | 110.742 | 8,512,940 | -2,547 | 0.96% | 942,744,105 |
| 2020-07-09 | 2020-07-07 | 106.089 | 8,515,487 | -102,707 | 0.96% | 903,399,003 |
| 2020-07-08 | 2020-07-06 | 103.203 | 8,618,194 | +5,093 | 0.97% | 889,419,756 |
| 2020-07-07 | 2020-07-03 | 101.318 | 8,613,101 | -84,032 | 0.97% | 872,658,636 |
| 2020-07-06 | 2020-07-02 | 96.723 | 8,697,133 | +848 | 0.98% | 841,212,405 |
| 2020-07-03 | 2020-06-30 | 93.601 | 8,696,285 | -171,460 | 0.98% | 813,980,621 |
| 2020-07-02 | 2020-06-29 | 91.657 | 8,867,745 | +129,868 | 1.00% | 812,791,574 |
| 2020-06-29 | 2020-06-24 | 91.421 | 8,737,877 | -31,406 | 0.98% | 798,829,414 |
| 2020-06-26 | 2020-06-23 | 90.715 | 8,769,283 | -12,732 | 0.99% | 795,501,880 |
| 2020-06-24 | 2020-06-22 | 89.595 | 8,782,015 | -48,383 | 0.99% | 786,827,975 |
| 2020-06-22 | 2020-06-18 | 84.824 | 8,830,398 | -4,244 | 0.99% | 749,029,935 |
| 2020-06-19 | 2020-06-17 | 86.238 | 8,834,642 | -6,790 | 0.99% | 761,879,760 |
| 2020-06-18 | 2020-06-16 | 80.877 | 8,841,432 | +11,883 | 0.99% | 715,071,637 |
| 2020-06-17 | 2020-06-15 | 80.112 | 8,829,549 | -14,430 | 0.99% | 707,349,146 |
| 2020-06-16 | 2020-06-12 | 82.232 | 8,843,979 | +5,093 | 1.00% | 727,259,704 |
| 2020-06-12 | 2020-06-10 | 81.938 | 8,838,886 | +11,884 | 0.99% | 724,237,597 |
| 2020-06-11 | 2020-06-09 | 80.465 | 8,827,002 | +186,739 | 0.99% | 710,264,859 |
| 2020-06-10 | 2020-06-08 | 83.528 | 8,640,263 | +9,337 | 0.97% | 721,704,805 |
| 2020-06-09 | 2020-06-05 | 84.471 | 8,630,926 | +849 | 0.97% | 729,059,458 |
| 2020-06-08 | 2020-06-04 | 86.532 | 8,630,077 | +19,523 | 0.97% | 746,780,330 |
| 2020-06-05 | 2020-06-03 | 85.590 | 8,610,554 | +22,069 | 0.97% | 736,975,606 |
| 2020-06-04 | 2020-06-02 | 84.471 | 8,588,485 | +13,581 | 0.97% | 725,474,441 |
| 2020-06-03 | 2020-06-01 | 84.530 | 8,574,904 | -155,333 | 0.96% | 724,832,356 |
| 2020-06-02 | 2020-05-29 | 81.584 | 8,730,237 | -18,674 | 0.98% | 712,249,595 |
| 2020-06-01 | 2020-05-28 | 78.462 | 8,748,911 | +16,976 | 0.98% | 686,459,038 |
| 2020-05-29 | 2020-05-27 | 79.228 | 8,731,935 | +67,905 | 0.98% | 691,813,739 |
| 2020-05-26 | 2020-05-22 | 78.364 | 8,664,030 | +58,692 | 0.97% | 678,949,441 |
| 2020-05-22 | 2020-05-20 | 79.783 | 8,605,338 | +7,614 | 0.97% | 686,555,523 |
| 2020-05-20 | 2020-05-18 | 83.092 | 8,597,724 | -4,230 | 0.97% | 714,402,201 |
| 2020-05-19 | 2020-05-15 | 81.142 | 8,601,954 | -3,384 | 0.97% | 697,977,811 |
| 2020-05-18 | 2020-05-14 | 81.142 | 8,605,338 | +47,379 | 0.97% | 698,252,395 |
| 2020-05-15 | 2020-05-13 | 80.019 | 8,557,959 | -91,374 | 0.97% | 684,798,546 |
| 2020-05-14 | 2020-05-12 | 78.364 | 8,649,333 | +82,067 | 0.98% | 677,797,723 |
| 2020-05-13 | 2020-05-11 | 76.946 | 8,567,266 | +21,151 | 0.97% | 659,215,179 |
| 2020-05-12 | 2020-05-08 | 77.832 | 8,546,115 | +5,923 | 0.96% | 665,163,594 |
| 2020-05-11 | 2020-05-07 | 78.010 | 8,540,192 | -5,077 | 0.96% | 666,216,722 |
| 2020-05-08 | 2020-05-06 | 77.891 | 8,545,269 | -260,583 | 0.96% | 665,602,757 |
| 2020-05-07 | 2020-05-05 | 72.750 | 8,805,852 | -87,143 | 0.99% | 640,624,286 |
| 2020-05-06 | 2020-05-04 | 71.095 | 8,892,995 | +8,460 | 1.00% | 632,248,254 |
| 2020-05-04 | 2020-04-28 | 74.050 | 8,884,535 | -10,152 | 1.00% | 657,899,774 |
| 2020-04-29 | 2020-04-27 | 71.745 | 8,894,687 | -3,384 | 1.00% | 638,150,803 |
| 2020-04-28 | 2020-04-24 | 71.863 | 8,898,071 | -18,613 | 1.00% | 639,445,308 |
| 2020-04-27 | 2020-04-23 | 72.159 | 8,916,684 | -3,385 | 1.01% | 643,417,699 |
| 2020-04-23 | 2020-04-21 | 70.031 | 8,920,069 | +10,153 | 1.01% | 624,684,209 |
| 2020-04-22 | 2020-04-20 | 71.213 | 8,909,916 | +846 | 1.01% | 634,504,374 |
| 2020-04-21 | 2020-04-17 | 70.681 | 8,909,070 | -846 | 1.01% | 629,705,540 |
| 2020-04-17 | 2020-04-15 | 70.859 | 8,909,916 | -104,064 | 1.01% | 631,345,016 |
| 2020-04-16 | 2020-04-14 | 70.918 | 9,013,980 | -502,554 | 1.02% | 639,251,565 |
| 2020-04-15 | 2020-04-09 | 68.849 | 9,516,534 | -1,291,918 | 1.07% | 655,207,247 |
| 2020-04-14 | 2020-04-08 | 65.363 | 10,808,452 | -639,614 | 1.22% | 706,468,152 |
| 2020-04-09 | 2020-04-07 | 67.549 | 11,448,066 | -1,452,668 | 1.29% | 773,307,671 |
| 2020-04-08 | 2020-04-06 | 63.767 | 12,900,734 | -291,887 | 1.46% | 822,640,011 |
| 2020-04-07 | 2020-04-03 | 65.422 | 13,192,621 | -361,264 | 1.49% | 863,083,215 |
| 2020-04-06 | 2020-04-02 | 67.076 | 13,553,885 | -538,087 | 1.53% | 909,145,977 |
| 2020-04-03 | 2020-04-01 | 66.485 | 14,091,972 | -725,065 | 1.59% | 936,910,826 |
| 2020-04-02 | 2020-03-31 | 69.381 | 14,817,037 | -750,447 | 1.67% | 1,028,024,407 |
| 2020-04-01 | 2020-03-30 | 67.904 | 15,567,484 | -904,427 | 1.76% | 1,057,091,109 |
| 2020-03-31 | 2020-03-27 | 70.918 | 16,471,911 | -898,505 | 1.86% | 1,168,151,569 |
| 2020-03-30 | 2020-03-26 | 67.076 | 17,370,416 | -50,763 | 1.96% | 1,165,145,184 |
| 2020-03-27 | 2020-03-25 | 63.235 | 17,421,179 | -16,075 | 1.97% | 1,101,628,808 |
| 2020-03-26 | 2020-03-24 | 58.862 | 17,437,254 | -6,769 | 1.97% | 1,026,387,598 |
| 2020-03-25 | 2020-03-23 | 54.548 | 17,444,023 | -35,534 | 1.97% | 951,529,627 |
| 2020-03-24 | 2020-03-20 | 56.734 | 17,479,557 | -357,879 | 1.97% | 991,689,279 |
| 2020-03-23 | 2020-03-19 | 50.943 | 17,837,436 | +269,890 | 2.01% | 908,685,624 |
| 2020-03-20 | 2020-03-18 | 53.779 | 17,567,546 | +274,120 | 1.98% | 944,770,785 |
| 2020-03-19 | 2020-03-17 | 59.630 | 17,293,426 | +71,915 | 1.95% | 1,031,207,753 |
| 2020-03-18 | 2020-03-16 | 59.807 | 17,221,511 | +71,068 | 1.94% | 1,029,972,737 |
| 2020-03-17 | 2020-03-13 | 65.776 | 17,150,443 | +109,140 | 1.94% | 1,128,091,872 |
| 2020-03-13 | 2020-03-11 | 71.154 | 17,041,303 | -231,818 | 1.92% | 1,212,560,031 |
| 2020-03-12 | 2020-03-10 | 66.958 | 17,273,121 | +148,905 | 1.95% | 1,156,577,365 |
| 2020-03-11 | 2020-03-09 | 65.067 | 17,124,216 | -13,537 | 1.93% | 1,114,222,643 |
| 2020-03-10 | 2020-03-06 | 68.199 | 17,137,753 | +16,075 | 1.93% | 1,168,782,368 |
| 2020-03-09 | 2020-03-05 | 70.622 | 17,121,678 | -441,638 | 1.93% | 1,209,172,312 |
| 2020-03-06 | 2020-03-04 | 65.599 | 17,563,316 | +458,559 | 1.98% | 1,152,135,232 |
| 2020-03-05 | 2020-03-03 | 65.244 | 17,104,757 | -194,591 | 1.93% | 1,115,989,081 |
| 2020-03-04 | 2020-03-02 | 63.826 | 17,299,348 | +118,447 | 1.95% | 1,104,148,417 |
| 2020-03-03 | 2020-02-28 | 61.639 | 17,180,901 | +34,688 | 1.94% | 1,059,020,110 |
| 2020-03-02 | 2020-02-27 | 62.703 | 17,146,213 | -49,917 | 1.94% | 1,075,121,537 |
| 2020-02-28 | 2020-02-26 | 60.044 | 17,196,130 | +76,145 | 1.94% | 1,032,519,806 |
| 2020-02-26 | 2020-02-24 | 59.453 | 17,119,985 | -34,689 | 1.93% | 1,017,830,180 |
| 2020-02-25 | 2020-02-21 | 60.517 | 17,154,674 | +12,691 | 1.94% | 1,038,141,110 |
| 2020-02-24 | 2020-02-20 | 61.639 | 17,141,983 | -43,148 | 1.94% | 1,056,621,229 |
| 2020-02-21 | 2020-02-19 | 60.457 | 17,185,131 | -27,074 | 1.94% | 1,038,968,652 |
| 2020-02-20 | 2020-02-18 | 60.280 | 17,212,205 | -30,458 | 1.94% | 1,037,553,847 |
| 2020-02-19 | 2020-02-17 | 60.635 | 17,242,663 | -9,306 | 1.95% | 1,045,503,917 |
| 2020-02-18 | 2020-02-14 | 60.871 | 17,251,969 | -8,461 | 1.95% | 1,050,146,423 |
| 2020-02-17 | 2020-02-13 | 61.521 | 17,260,430 | -70,222 | 1.95% | 1,061,882,109 |
| 2020-02-14 | 2020-02-12 | 60.162 | 17,330,652 | -148,059 | 1.96% | 1,042,645,428 |
| 2020-02-13 | 2020-02-11 | 58.625 | 17,478,711 | -92,219 | 1.97% | 1,024,695,991 |
| 2020-02-12 | 2020-02-10 | 54.961 | 17,570,930 | +77,836 | 1.98% | 965,720,967 |
| 2020-02-11 | 2020-02-07 | 56.498 | 17,493,094 | +6,769 | 1.97% | 988,322,052 |
| 2020-02-07 | 2020-02-05 | 55.493 | 17,486,325 | -25,382 | 1.97% | 970,371,654 |
| 2020-02-06 | 2020-02-04 | 56.084 | 17,511,707 | -59,223 | 1.98% | 982,129,278 |
| 2020-01-31 | 2020-01-29 | 53.602 | 17,570,930 | +5,922 | 1.98% | 941,837,545 |
| 2020-01-30 | 2020-01-24 | 54.252 | 17,565,008 | +5,923 | 1.98% | 952,938,770 |
| 2020-01-23 | 2020-01-21 | 56.616 | 17,559,085 | +140,444 | 1.98% | 994,125,820 |
| 2020-01-22 | 2020-01-20 | 60.398 | 17,418,641 | +15,229 | 1.97% | 1,052,056,654 |
| 2020-01-20 | 2020-01-16 | 63.117 | 17,403,412 | -10,153 | 1.96% | 1,098,448,292 |
| 2020-01-17 | 2020-01-15 | 62.999 | 17,413,565 | -164,134 | 1.97% | 1,097,030,897 |
| 2020-01-16 | 2020-01-14 | 61.107 | 17,577,699 | -118,447 | 1.98% | 1,074,129,206 |
| 2020-01-14 | 2020-01-10 | 60.576 | 17,696,146 | -31,303 | 2.00% | 1,071,954,919 |
| 2020-01-13 | 2020-01-09 | 59.275 | 17,727,449 | -93,912 | 2.00% | 1,050,802,606 |
| 2020-01-10 | 2020-01-08 | 58.744 | 17,821,361 | -42,302 | 2.01% | 1,046,890,395 |
| 2020-01-09 | 2020-01-07 | 58.980 | 17,863,663 | -251,277 | 2.02% | 1,053,598,205 |
| 2020-01-07 | 2020-01-03 | 55.611 | 18,114,940 | -16,921 | 2.05% | 1,007,396,614 |
| 2020-01-06 | 2020-01-02 | 55.848 | 18,131,861 | -8,461 | 2.05% | 1,012,623,852 |
| 2020-01-03 | 2019-12-31 | 54.016 | 18,140,322 | -49,917 | 2.05% | 979,862,531 |
| 2019-12-30 | 2019-12-24 | 54.489 | 18,190,239 | -59,223 | 2.05% | 991,158,911 |
| 2019-12-23 | 2019-12-19 | 53.070 | 18,249,462 | -42,303 | 2.06% | 968,501,652 |
| 2019-12-19 | 2019-12-17 | 55.079 | 18,291,765 | +25,382 | 2.07% | 1,007,501,007 |
| 2019-12-17 | 2019-12-13 | 53.720 | 18,266,383 | -95,604 | 2.06% | 981,274,258 |
| 2019-12-13 | 2019-12-11 | 54.193 | 18,361,987 | +84,605 | 2.07% | 995,091,404 |
| 2019-12-12 | 2019-12-10 | 53.779 | 18,277,382 | +76,145 | 2.06% | 982,945,287 |
| 2019-12-11 | 2019-12-09 | 55.730 | 18,201,237 | +42,302 | 2.05% | 1,014,347,028 |
| 2019-12-06 | 2019-12-04 | 57.443 | 18,158,935 | -8,460 | 2.05% | 1,043,111,185 |
| 2019-12-04 | 2019-12-02 | 59.985 | 18,167,395 | -12,691 | 2.05% | 1,089,764,521 |
| 2019-12-03 | 2019-11-29 | 58.862 | 18,180,086 | +8,460 | 2.05% | 1,070,112,002 |
| 2019-12-02 | 2019-11-28 | 61.107 | 18,171,626 | -42,302 | 2.05% | 1,110,422,599 |
| 2019-11-29 | 2019-11-27 | 60.280 | 18,213,928 | -14,383 | 2.06% | 1,097,937,834 |
| 2019-11-28 | 2019-11-26 | 59.689 | 18,228,311 | -2,538 | 2.06% | 1,088,032,246 |
| 2019-11-26 | 2019-11-22 | 60.221 | 18,230,849 | -62,608 | 2.06% | 1,097,880,424 |
| 2019-11-22 | 2019-11-20 | 60.694 | 18,293,457 | +84,605 | 2.07% | 1,110,299,619 |
| 2019-11-20 | 2019-11-18 | 60.576 | 18,208,852 | +69,376 | 2.06% | 1,103,012,400 |
| 2019-11-15 | 2019-11-13 | 61.521 | 18,139,476 | +16,921 | 2.05% | 1,115,962,061 |
| 2019-11-14 | 2019-11-12 | 63.117 | 18,122,555 | +21,152 | 2.05% | 1,143,838,322 |
| 2019-11-13 | 2019-11-11 | 62.112 | 18,101,403 | -42,303 | 2.04% | 1,124,317,361 |
| 2019-11-11 | 2019-11-07 | 64.299 | 18,143,706 | +42,303 | 2.05% | 1,166,618,499 |
| 2019-11-08 | 2019-11-06 | 62.940 | 18,101,403 | -406,105 | 2.04% | 1,139,293,996 |
| 2019-11-07 | 2019-11-05 | 63.944 | 18,507,508 | -270,736 | 2.09% | 1,183,447,973 |
| 2019-11-06 | 2019-11-04 | 64.417 | 18,778,244 | +42,303 | 2.12% | 1,209,638,050 |
| 2019-11-05 | 2019-11-01 | 62.289 | 18,735,941 | +474,634 | 2.12% | 1,167,051,670 |
| 2019-11-04 | 2019-10-31 | 63.117 | 18,261,307 | +43,995 | 2.06% | 1,152,595,909 |
| 2019-11-01 | 2019-10-30 | 61.817 | 18,217,312 | -1,234,387 | 2.06% | 1,126,133,672 |
| 2019-10-31 | 2019-10-29 | 60.812 | 19,451,699 | +895,967 | 2.20% | 1,182,896,860 |
| 2019-10-30 | 2019-10-28 | 61.462 | 18,555,732 | +321,499 | 2.09% | 1,140,474,014 |
| 2019-10-29 | 2019-10-25 | 62.289 | 18,234,233 | +22,843 | 2.06% | 1,135,800,549 |
| 2019-10-28 | 2019-10-24 | 61.226 | 18,211,390 | +3,384 | 2.06% | 1,115,004,997 |
| 2019-10-25 | 2019-10-23 | 61.048 | 18,208,006 | -1,082,098 | 2.06% | 1,111,569,631 |
| 2019-10-24 | 2019-10-22 | 62.999 | 19,290,104 | +454,329 | 2.18% | 1,215,250,301 |
| 2019-10-22 | 2019-10-18 | 63.826 | 18,835,775 | -423,025 | 2.13% | 1,202,212,427 |
| 2019-10-21 | 2019-10-17 | 63.590 | 19,258,800 | -16,075 | 2.17% | 1,224,659,788 |
| 2019-10-18 | 2019-10-16 | 63.590 | 19,274,875 | -190,361 | 2.18% | 1,225,681,991 |
| 2019-10-17 | 2019-10-15 | 59.512 | 19,465,236 | -93,066 | 2.20% | 1,158,412,160 |
| 2019-10-15 | 2019-10-11 | 55.966 | 19,558,302 | -25,381 | 2.21% | 1,094,599,109 |
| 2019-10-14 | 2019-10-10 | 56.439 | 19,583,683 | -28,766 | 2.21% | 1,105,278,458 |
| 2019-10-09 | 2019-10-04 | 57.266 | 19,612,449 | -8,460 | 2.21% | 1,123,128,810 |
| 2019-10-08 | 2019-10-03 | 58.389 | 19,620,909 | -126,908 | 2.22% | 1,145,644,914 |
| 2019-10-03 | 2019-09-30 | 55.079 | 19,747,817 | +84,605 | 2.23% | 1,087,699,603 |
| 2019-10-02 | 2019-09-27 | 54.370 | 19,663,212 | -16,921 | 2.22% | 1,069,094,887 |
| 2019-09-30 | 2019-09-26 | 53.543 | 19,680,133 | -39,764 | 2.22% | 1,053,732,051 |
| 2019-09-25 | 2019-09-23 | 53.779 | 19,719,897 | +47,379 | 2.23% | 1,060,522,771 |
| 2019-09-24 | 2019-09-20 | 55.552 | 19,672,518 | -101,526 | 2.22% | 1,092,853,049 |
| 2019-09-20 | 2019-09-18 | 56.498 | 19,774,044 | -16,921 | 2.23% | 1,117,190,803 |
| 2019-09-19 | 2019-09-17 | 56.439 | 19,790,965 | -16,921 | 2.23% | 1,116,977,194 |
| 2019-09-18 | 2019-09-16 | 57.089 | 19,807,886 | -21,152 | 2.24% | 1,130,808,899 |
| 2019-09-17 | 2019-09-13 | 55.079 | 19,829,038 | -16,921 | 2.24% | 1,092,173,213 |
| 2019-09-13 | 2019-09-11 | 54.193 | 19,845,959 | +16,921 | 2.24% | 1,075,512,318 |
| 2019-09-12 | 2019-09-10 | 54.784 | 19,829,038 | +25,382 | 2.24% | 1,086,313,915 |
| 2019-09-11 | 2019-09-09 | 55.848 | 19,803,656 | -4,230 | 2.24% | 1,105,989,861 |
| 2019-09-09 | 2019-09-05 | 56.439 | 19,807,886 | -11,845 | 2.24% | 1,117,932,194 |
| 2019-09-06 | 2019-09-04 | 56.616 | 19,819,731 | -5,076 | 2.24% | 1,122,114,639 |
| 2019-09-05 | 2019-09-03 | 55.730 | 19,824,807 | -25,382 | 2.24% | 1,104,827,878 |
| 2019-09-04 | 2019-09-02 | 56.912 | 19,850,189 | -22,843 | 2.24% | 1,129,704,599 |
| 2019-09-02 | 2019-08-29 | 57.916 | 19,873,032 | -33,842 | 2.24% | 1,150,970,443 |
| 2019-08-30 | 2019-08-28 | 57.089 | 19,906,874 | -76,145 | 2.25% | 1,136,460,008 |
| 2019-08-29 | 2019-08-27 | 54.961 | 19,983,019 | -33,842 | 2.26% | 1,098,292,488 |
| 2019-08-27 | 2019-08-23 | 54.252 | 20,016,861 | +143,829 | 2.26% | 1,085,956,972 |
| 2019-08-26 | 2019-08-22 | 54.252 | 19,873,032 | +169,210 | 2.24% | 1,078,153,945 |
| 2019-08-23 | 2019-08-21 | 55.848 | 19,703,822 | -97,296 | 2.22% | 1,100,414,356 |
| 2019-08-22 | 2019-08-20 | 54.725 | 19,801,118 | -67,684 | 2.24% | 1,083,614,136 |
| 2019-08-21 | 2019-08-19 | 54.784 | 19,868,802 | -50,763 | 2.24% | 1,088,492,346 |
| 2019-08-20 | 2019-08-16 | 51.770 | 19,919,565 | -67,684 | 2.25% | 1,031,235,654 |
| 2019-08-19 | 2019-08-15 | 48.579 | 19,987,249 | +5,922 | 2.26% | 970,954,332 |
| 2019-08-15 | 2019-08-13 | 47.338 | 19,981,327 | +40,611 | 2.26% | 945,868,596 |
| 2019-08-14 | 2019-08-12 | 49.820 | 19,940,716 | -16,921 | 2.25% | 993,441,473 |
| 2019-08-13 | 2019-08-09 | 49.051 | 19,957,637 | +16,921 | 2.25% | 978,951,497 |
| 2019-08-09 | 2019-08-07 | 47.870 | 19,940,716 | +101,526 | 2.25% | 954,552,305 |
| 2019-08-08 | 2019-08-06 | 49.051 | 19,839,190 | -16,921 | 2.24% | 973,141,498 |
| 2019-08-02 | 2019-07-31 | 49.465 | 19,856,111 | +2,284,335 | 2.24% | 982,185,715 |
| 2019-08-01 | 2019-07-30 | 48.756 | 17,571,776 | -279,197 | 1.98% | 856,729,202 |
| 2019-07-30 | 2019-07-26 | 51.297 | 17,850,973 | -57,531 | 2.02% | 915,704,992 |
| 2019-07-23 | 2019-07-19 | 51.238 | 17,908,504 | +42,302 | 2.02% | 917,597,812 |
| 2019-07-19 | 2019-07-17 | 52.479 | 17,866,202 | +52,456 | 2.02% | 937,603,391 |
| 2019-07-18 | 2019-07-16 | 52.597 | 17,813,746 | +33,842 | 2.01% | 936,956,063 |
| 2019-07-16 | 2019-07-12 | 55.198 | 17,779,904 | -10,153 | 2.01% | 981,409,486 |
| 2019-07-15 | 2019-07-11 | 52.420 | 17,790,057 | +33,842 | 2.01% | 932,556,005 |
| 2019-07-12 | 2019-07-10 | 53.188 | 17,756,215 | -16,075 | 2.00% | 944,423,680 |
| 2019-07-11 | 2019-07-09 | 50.056 | 17,772,290 | +126,907 | 2.01% | 889,612,271 |
| 2019-07-10 | 2019-07-08 | 50.470 | 17,645,383 | -6,768 | 1.99% | 890,559,464 |
| 2019-07-09 | 2019-07-05 | 51.888 | 17,652,151 | -84,605 | 1.99% | 915,938,076 |
| 2019-07-08 | 2019-07-04 | 51.888 | 17,736,756 | +38,072 | 2.00% | 920,328,076 |
| 2019-07-05 | 2019-07-03 | 51.888 | 17,698,684 | +203,052 | 2.00% | 918,352,589 |
| 2019-07-04 | 2019-07-02 | 52.597 | 17,495,632 | -219,973 | 1.98% | 920,224,105 |
| 2019-07-03 | 2019-06-28 | 47.929 | 17,715,605 | -39,764 | 2.00% | 849,084,291 |
| 2019-07-02 | 2019-06-27 | 46.451 | 17,755,369 | +8,460 | 2.00% | 824,757,383 |
| 2019-06-28 | 2019-06-26 | 46.806 | 17,746,909 | -23,689 | 2.00% | 830,657,264 |
| 2019-06-27 | 2019-06-25 | 47.101 | 17,770,598 | +33,842 | 2.01% | 837,017,094 |
| 2019-06-26 | 2019-06-24 | 47.456 | 17,736,756 | -27,074 | 2.00% | 841,712,352 |
| 2019-06-20 | 2019-06-18 | 47.042 | 17,763,830 | +12,691 | 2.01% | 835,648,503 |
| 2019-06-19 | 2019-06-17 | 47.397 | 17,751,139 | -846 | 2.00% | 841,345,849 |
| 2019-06-18 | 2019-06-14 | 47.929 | 17,751,985 | -2,538 | 2.00% | 850,827,934 |
| 2019-06-13 | 2019-06-11 | 49.288 | 17,754,523 | -190,361 | 2.00% | 875,082,549 |
| 2019-06-12 | 2019-06-10 | 47.515 | 17,944,884 | +177,670 | 2.03% | 852,649,747 |
| 2019-06-11 | 2019-06-06 | 44.796 | 17,767,214 | -16,921 | 2.01% | 795,907,326 |
| 2019-06-10 | 2019-06-05 | 44.737 | 17,784,135 | +33,842 | 2.01% | 795,614,317 |
| 2019-06-06 | 2019-06-04 | 45.683 | 17,750,293 | -2,203,114 | 2.00% | 810,884,471 |
| 2019-06-05 | 2019-06-03 | 46.688 | 19,953,407 | -16,921 | 2.25% | 931,575,624 |
| 2019-06-03 | 2019-05-30 | 45.978 | 19,970,328 | -25,381 | 2.25% | 918,203,108 |
| 2019-05-31 | 2019-05-29 | 46.983 | 19,995,709 | -42,303 | 2.26% | 939,459,148 |
| 2019-05-30 | 2019-05-28 | 46.628 | 20,038,012 | -115,909 | 2.26% | 934,341,414 |
| 2019-05-28 | 2019-05-24 | 43.733 | 20,153,921 | +28,766 | 2.28% | 881,384,147 |
| 2019-05-27 | 2019-05-23 | 42.078 | 20,125,155 | -18,613 | 2.27% | 846,824,064 |
| 2019-05-24 | 2019-05-22 | 42.343 | 20,143,768 | -25,382 | 2.27% | 852,955,549 |
| 2019-05-23 | 2019-05-21 | 40.324 | 20,169,150 | +112,630 | 2.28% | 813,305,161 |
| 2019-05-22 | 2019-05-20 | 41.156 | 20,056,520 | +25,258 | 2.28% | 825,438,980 |
| 2019-05-21 | 2019-05-17 | 41.571 | 20,031,262 | +16,838 | 2.27% | 832,726,738 |
| 2019-05-17 | 2019-05-15 | 42.462 | 20,014,424 | +25,258 | 2.27% | 849,855,904 |
| 2019-05-16 | 2019-05-14 | 42.046 | 19,989,166 | +25,258 | 2.27% | 840,473,627 |
| 2019-05-15 | 2019-05-10 | 43.175 | 19,963,908 | +109,450 | 2.26% | 861,938,201 |
| 2019-05-14 | 2019-05-09 | 42.284 | 19,854,458 | +65,670 | 2.25% | 839,526,072 |
| 2019-05-10 | 2019-05-08 | 44.541 | 19,788,788 | +60,619 | 2.25% | 881,407,248 |
| 2019-05-09 | 2019-05-07 | 46.382 | 19,728,169 | +138,076 | 2.24% | 915,027,132 |
| 2019-05-08 | 2019-05-06 | 45.313 | 19,590,093 | +25,258 | 2.22% | 887,681,551 |
| 2019-05-07 | 2019-05-03 | 47.035 | 19,564,835 | -2,526 | 2.22% | 920,232,420 |
| 2019-05-06 | 2019-05-02 | 46.679 | 19,567,361 | -53,042 | 2.22% | 913,378,872 |
| 2019-05-03 | 2019-04-30 | 45.966 | 19,620,403 | -31,151 | 2.23% | 901,872,288 |
| 2019-04-30 | 2019-04-26 | 45.432 | 19,651,554 | -42,096 | 2.23% | 892,800,639 |
| 2019-04-29 | 2019-04-25 | 44.481 | 19,693,650 | -42,096 | 2.23% | 876,000,171 |
| 2019-04-26 | 2019-04-24 | 44.600 | 19,735,746 | -69,880 | 2.24% | 880,216,778 |
| 2019-04-24 | 2019-04-18 | 43.472 | 19,805,626 | -58,935 | 2.25% | 860,985,452 |
| 2019-04-23 | 2019-04-17 | 44.006 | 19,864,561 | -25,258 | 2.25% | 874,164,847 |
| 2019-04-18 | 2019-04-16 | 44.125 | 19,889,819 | -155,756 | 2.26% | 877,638,776 |
| 2019-04-17 | 2019-04-15 | 42.700 | 20,045,575 | -67,354 | 2.27% | 855,940,482 |
| 2019-04-15 | 2019-04-11 | 42.046 | 20,112,929 | +50,515 | 2.28% | 845,677,423 |
| 2019-04-12 | 2019-04-10 | 45.253 | 20,062,414 | -25,257 | 2.28% | 907,892,268 |
| 2019-04-10 | 2019-04-08 | 44.956 | 20,087,671 | +89,244 | 2.28% | 903,070,435 |
| 2019-04-09 | 2019-04-04 | 43.947 | 19,998,427 | -50,516 | 2.27% | 878,868,128 |
| 2019-04-03 | 2019-04-01 | 41.453 | 20,048,943 | +109,451 | 2.27% | 831,080,442 |
| 2019-04-02 | 2019-03-29 | 41.512 | 19,939,492 | -151,547 | 2.26% | 827,727,575 |
| 2019-04-01 | 2019-03-28 | 38.305 | 20,091,039 | +21,890 | 2.28% | 769,587,969 |
| 2019-03-29 | 2019-03-27 | 38.008 | 20,069,149 | -75,773 | 2.28% | 762,790,173 |
| 2019-03-27 | 2019-03-25 | 33.198 | 20,144,922 | +13,470 | 2.29% | 668,765,031 |
| 2019-03-26 | 2019-03-22 | 33.316 | 20,131,452 | -138,075 | 2.28% | 670,708,977 |
| 2019-03-25 | 2019-03-21 | 33.198 | 20,269,527 | +11,787 | 2.30% | 672,901,630 |
| 2019-03-22 | 2019-03-20 | 33.851 | 20,257,740 | -69,038 | 2.30% | 685,743,985 |
| 2019-03-21 | 2019-03-19 | 32.901 | 20,326,778 | -18,523 | 2.31% | 668,766,433 |
| 2019-03-20 | 2019-03-18 | 32.426 | 20,345,301 | -29,467 | 2.31% | 659,709,777 |
| 2019-03-18 | 2019-03-14 | 30.585 | 20,374,768 | +8,419 | 2.31% | 623,154,965 |
| 2019-03-15 | 2019-03-13 | 29.991 | 20,366,349 | +3,368 | 2.31% | 610,802,376 |
| 2019-03-14 | 2019-03-12 | 30.941 | 20,362,981 | -122,921 | 2.31% | 630,050,322 |
| 2019-03-12 | 2019-03-08 | 29.872 | 20,485,902 | +33,677 | 2.32% | 611,954,643 |
| 2019-03-11 | 2019-03-07 | 30.763 | 20,452,225 | +21,048 | 2.32% | 629,167,788 |
| 2019-03-08 | 2019-03-06 | 30.703 | 20,431,177 | -8,419 | 2.32% | 627,306,933 |
| 2019-03-06 | 2019-03-04 | 30.288 | 20,439,596 | +2,902,960 | 2.32% | 619,068,408 |
| 2019-03-05 | 2019-03-01 | 30.169 | 17,536,636 | -23,574 | 1.99% | 529,061,499 |
| 2019-03-04 | 2019-02-28 | 29.456 | 17,560,210 | -16,839 | 1.99% | 517,258,386 |
| 2019-02-28 | 2019-02-26 | 29.100 | 17,577,049 | -12,628 | 1.99% | 511,491,242 |
| 2019-02-27 | 2019-02-25 | 28.150 | 17,589,677 | +24,415 | 2.00% | 495,144,962 |
| 2019-02-22 | 2019-02-20 | 28.862 | 17,565,262 | +4,210 | 1.99% | 506,975,602 |
| 2019-02-20 | 2019-02-18 | 30.288 | 17,561,052 | +60,619 | 1.99% | 531,883,923 |
| 2019-02-19 | 2019-02-15 | 29.694 | 17,500,433 | -252,578 | 1.99% | 519,654,816 |
| 2019-02-18 | 2019-02-14 | 30.525 | 17,753,011 | +21,890 | 2.01% | 541,915,159 |
| 2019-02-15 | 2019-02-13 | 29.575 | 17,731,121 | -56,409 | 2.01% | 524,398,806 |
| 2019-02-14 | 2019-02-12 | 30.050 | 17,787,530 | -11,787 | 2.02% | 534,517,983 |
| 2019-02-13 | 2019-02-11 | 29.991 | 17,799,317 | +28,626 | 2.02% | 533,815,124 |
| 2019-02-12 | 2019-02-08 | 29.634 | 17,770,691 | +34,518 | 2.02% | 526,624,451 |
| 2019-02-11 | 2019-02-04 | 29.397 | 17,736,173 | +37,887 | 2.01% | 521,388,290 |
| 2019-02-08 | 2019-01-31 | 28.387 | 17,698,286 | -25,258 | 2.01% | 502,406,516 |
| 2019-01-30 | 2019-01-28 | 26.903 | 17,723,544 | -221,426 | 2.01% | 476,809,531 |
| 2019-01-29 | 2019-01-25 | 27.378 | 17,944,970 | +152,388 | 2.04% | 491,292,145 |
| 2019-01-22 | 2019-01-18 | 26.665 | 17,792,582 | -24,415 | 2.02% | 474,440,194 |
| 2019-01-21 | 2019-01-17 | 26.249 | 17,816,997 | -25,258 | 2.02% | 467,684,454 |
| 2019-01-18 | 2019-01-16 | 25.596 | 17,842,255 | -33,677 | 2.02% | 456,691,754 |
| 2019-01-17 | 2019-01-15 | 25.180 | 17,875,932 | -42,097 | 2.03% | 450,122,486 |
| 2019-01-14 | 2019-01-10 | 24.052 | 17,918,029 | -120,395 | 2.03% | 430,964,420 |
| 2019-01-10 | 2019-01-08 | 22.829 | 18,038,424 | -8,419 | 2.05% | 411,792,211 |
| 2019-01-09 | 2019-01-07 | 23.066 | 18,046,843 | -10,103 | 2.05% | 416,271,444 |
| 2019-01-08 | 2019-01-04 | 21.997 | 18,056,946 | +95,979 | 2.05% | 397,202,008 |
| 2019-01-04 | 2019-01-02 | 21.926 | 17,960,967 | +42,097 | 2.04% | 393,810,749 |
| 2019-01-03 | 2018-12-31 | 22.734 | 17,918,870 | +22,732 | 2.03% | 407,360,304 |
| 2019-01-02 | 2018-12-27 | 23.351 | 17,896,138 | -15,997 | 2.03% | 417,896,744 |
| 2018-12-28 | 2018-12-24 | 23.019 | 17,912,135 | +85,034 | 2.03% | 412,313,239 |
| 2018-12-27 | 2018-12-20 | 22.425 | 17,827,101 | +109,451 | 2.02% | 399,768,774 |
| 2018-12-21 | 2018-12-19 | 23.185 | 17,717,650 | +419,279 | 2.01% | 410,782,644 |
| 2018-12-20 | 2018-12-18 | 24.111 | 17,298,371 | +415,069 | 1.96% | 417,087,716 |
| 2018-12-17 | 2018-12-13 | 25.180 | 16,883,302 | -168,385 | 1.92% | 425,127,701 |
| 2018-12-14 | 2018-12-12 | 25.062 | 17,051,687 | -288,780 | 1.93% | 427,342,377 |
| 2018-12-13 | 2018-12-11 | 24.349 | 17,340,467 | -658,386 | 1.97% | 422,221,947 |
| 2018-12-12 | 2018-12-10 | 23.684 | 17,998,853 | -206,272 | 2.04% | 426,281,159 |
| 2018-12-11 | 2018-12-07 | 23.684 | 18,205,125 | -288,781 | 2.07% | 431,166,463 |
| 2018-12-10 | 2018-12-06 | 23.636 | 18,493,906 | -409,176 | 2.10% | 437,127,245 |
| 2018-12-07 | 2018-12-05 | 24.171 | 18,903,082 | -532,939 | 2.14% | 456,902,133 |
| 2018-12-06 | 2018-12-04 | 24.111 | 19,436,021 | -498,420 | 2.21% | 468,629,422 |
| 2018-12-05 | 2018-12-03 | 24.646 | 19,934,441 | -4,801,503 | 2.26% | 491,301,756 |
| 2018-12-04 | 2018-11-30 | 24.943 | 24,735,944 | -868,026 | 2.81% | 616,984,051 |
| 2018-12-03 | 2018-11-29 | 26.131 | 25,603,970 | -502,629 | 2.90% | 669,046,255 |
| 2018-11-30 | 2018-11-28 | 26.487 | 26,106,599 | -326,668 | 2.96% | 691,482,694 |
| 2018-11-29 | 2018-11-27 | 26.190 | 26,433,267 | -682,801 | 3.00% | 692,286,066 |
| 2018-11-28 | 2018-11-26 | 26.724 | 27,116,068 | -375,499 | 3.08% | 724,661,830 |
| 2018-11-27 | 2018-11-23 | 25.537 | 27,491,567 | -165,860 | 3.12% | 702,043,639 |
| 2018-11-26 | 2018-11-22 | 25.596 | 27,657,427 | -353,609 | 3.14% | 707,921,664 |
| 2018-11-23 | 2018-11-21 | 25.477 | 28,011,036 | -319,931 | 3.18% | 713,645,649 |
| 2018-11-22 | 2018-11-20 | 25.655 | 28,330,967 | -418,438 | 3.21% | 726,844,156 |
| 2018-11-21 | 2018-11-19 | 26.190 | 28,749,405 | -332,560 | 3.26% | 752,945,615 |
| 2018-11-20 | 2018-11-16 | 26.190 | 29,081,965 | -544,726 | 3.30% | 761,655,347 |
| 2018-11-19 | 2018-11-15 | 26.487 | 29,626,691 | -644,074 | 3.36% | 784,718,994 |
| 2018-11-16 | 2018-11-14 | 24.824 | 30,270,765 | -902,544 | 3.43% | 751,442,642 |
| 2018-11-15 | 2018-11-13 | 24.349 | 31,173,309 | -499,262 | 3.54% | 759,036,953 |
| 2018-11-14 | 2018-11-12 | 24.349 | 31,672,571 | -310,671 | 3.59% | 771,193,452 |
| 2018-11-13 | 2018-11-09 | 24.468 | 31,983,242 | -418,264 | 3.63% | 782,556,780 |
| 2018-11-12 | 2018-11-08 | 25.121 | 32,401,506 | -656,703 | 3.68% | 813,957,486 |
| 2018-11-09 | 2018-11-07 | 25.062 | 33,058,209 | -903,386 | 3.75% | 828,491,258 |
| 2018-11-08 | 2018-11-06 | 24.171 | 33,961,595 | -842,768 | 3.85% | 820,878,056 |
| 2018-11-07 | 2018-11-05 | 23.185 | 34,804,363 | -1,061,668 | 3.95% | 806,937,051 |
| 2018-11-06 | 2018-11-02 | 22.710 | 35,866,031 | -989,263 | 4.07% | 814,511,764 |
| 2018-11-05 | 2018-11-01 | 21.213 | 36,855,294 | -218,901 | 4.18% | 781,821,282 |
| 2018-11-02 | 2018-10-31 | 20.453 | 37,074,195 | -563,248 | 4.21% | 758,282,496 |
| 2018-11-01 | 2018-10-30 | 20.239 | 37,637,443 | -478,214 | 4.27% | 761,755,950 |
| 2018-10-31 | 2018-10-29 | 20.548 | 38,115,657 | -525,362 | 4.32% | 783,205,389 |
| 2018-10-30 | 2018-10-26 | 21.380 | 38,641,019 | -488,317 | 4.38% | 826,127,786 |
| 2018-10-29 | 2018-10-25 | 22.449 | 39,129,336 | -390,653 | 4.44% | 878,396,176 |
| 2018-10-26 | 2018-10-24 | 22.377 | 39,519,989 | -748,473 | 4.48% | 884,349,363 |
| 2018-10-25 | 2018-10-23 | 22.449 | 40,268,462 | -719,004 | 4.57% | 903,967,883 |
| 2018-10-24 | 2018-10-22 | 22.496 | 40,987,466 | -557,355 | 4.65% | 922,055,787 |
| 2018-10-23 | 2018-10-19 | 21.261 | 41,544,821 | -427,698 | 4.71% | 883,275,282 |
| 2018-10-22 | 2018-10-18 | 20.501 | 41,972,519 | -1,092,820 | 4.76% | 860,462,563 |
| 2018-10-19 | 2018-10-16 | 20.334 | 43,065,339 | -414,228 | 4.89% | 875,704,909 |
| 2018-10-18 | 2018-10-15 | 20.144 | 43,479,567 | -499,262 | 4.93% | 875,865,081 |
| 2018-10-16 | 2018-10-12 | 20.002 | 43,978,829 | +151,547 | 4.99% | 879,654,042 |
| 2018-10-15 | 2018-10-11 | 19.645 | 43,827,282 | -117,870 | 4.97% | 861,006,038 |
| 2018-10-12 | 2018-10-10 | 20.406 | 43,945,152 | -346,873 | 4.99% | 896,727,078 |
| 2018-10-11 | 2018-10-09 | 20.192 | 44,292,025 | -461,376 | 5.03% | 894,335,791 |
| 2018-10-10 | 2018-10-08 | 20.691 | 44,753,401 | +33,677 | 5.08% | 925,977,319 |
| 2018-10-09 | 2018-10-05 | 21.878 | 44,719,724 | +42,097 | 5.07% | 978,396,509 |
| 2018-10-08 | 2018-10-04 | 22.211 | 44,677,627 | -86,719 | 5.07% | 992,333,970 |
| 2018-10-05 | 2018-10-03 | 21.902 | 44,764,346 | +84,193 | 5.08% | 980,436,147 |
| 2018-10-04 | 2018-10-02 | 21.190 | 44,680,153 | -210,482 | 5.07% | 946,750,745 |
| 2018-10-03 | 2018-09-28 | 21.142 | 44,890,635 | +180,173 | 5.09% | 949,077,997 |
| 2018-10-02 | 2018-09-27 | 21.760 | 44,710,462 | -6,736 | 5.07% | 972,883,372 |
| 2018-09-28 | 2018-09-26 | 22.045 | 44,717,198 | +31,993 | 5.07% | 985,777,062 |
| 2018-09-27 | 2018-09-24 | 22.947 | 44,685,205 | -44,622 | 5.07% | 1,025,408,777 |
| 2018-09-26 | 2018-09-21 | 23.494 | 44,729,827 | -57,251 | 5.07% | 1,050,871,610 |
| 2018-09-24 | 2018-09-20 | 21.973 | 44,787,078 | -19,364 | 5.08% | 984,125,786 |
| 2018-09-21 | 2018-09-19 | 21.403 | 44,806,442 | +502,620 | 5.08% | 959,006,165 |
| 2018-09-20 | 2018-09-18 | 20.596 | 44,303,822 | +68,196 | 5.03% | 912,465,474 |
| 2018-09-19 | 2018-09-17 | 20.477 | 44,235,626 | -16,839 | 5.02% | 905,806,834 |
| 2018-09-18 | 2018-09-14 | 21.380 | 44,252,465 | -33,677 | 5.02% | 946,098,004 |
| 2018-09-17 | 2018-09-13 | 20.002 | 44,286,142 | -16,804,840 | 5.02% | 885,800,843 |
| 2018-09-14 | 2018-09-12 | 20.002 | 61,090,982 | +98,505 | 6.93% | 1,221,927,242 |
| 2018-09-13 | 2018-09-11 | 20.928 | 60,992,477 | -16,838 | 6.92% | 1,276,463,289 |
| 2018-09-12 | 2018-09-10 | 20.809 | 61,009,315 | +87,560 | 6.92% | 1,269,569,278 |
| 2018-09-11 | 2018-09-07 | 21.380 | 60,921,755 | +170,069 | 6.91% | 1,302,480,004 |
| 2018-09-10 | 2018-09-06 | 21.973 | 60,751,686 | -144,811 | 6.89% | 1,334,923,005 |
| 2018-09-07 | 2018-09-05 | 23.327 | 60,896,497 | +202,062 | 6.91% | 1,420,561,199 |
| 2018-09-06 | 2018-09-04 | 24.705 | 60,694,435 | -209,639 | 6.89% | 1,499,472,004 |
| 2018-09-05 | 2018-09-03 | 23.565 | 60,904,074 | -9,262 | 6.91% | 1,435,205,752 |
| 2018-09-04 | 2018-08-31 | 23.874 | 60,913,336 | -16,838 | 6.91% | 1,454,235,011 |
| 2018-08-30 | 2018-08-28 | 23.161 | 60,930,174 | -626,393 | 6.91% | 1,411,214,999 |
| 2018-08-29 | 2018-08-27 | 23.161 | 61,556,567 | -395,705 | 6.98% | 1,425,723,002 |
| 2018-08-28 | 2018-08-24 | 22.354 | 61,952,272 | -235,739 | 7.03% | 1,384,850,879 |
| 2018-08-27 | 2018-08-23 | 21.688 | 62,188,011 | -404,125 | 7.06% | 1,348,756,634 |
| 2018-08-24 | 2018-08-22 | 18.529 | 62,592,136 | -8,419 | 7.10% | 1,159,766,406 |
| 2018-08-22 | 2018-08-20 | 17.674 | 62,600,555 | +42,096 | 7.10% | 1,106,387,521 |
| 2018-08-21 | 2018-08-17 | 16.961 | 62,558,459 | +468,111 | 7.10% | 1,061,061,126 |
| 2018-08-20 | 2018-08-16 | 17.341 | 62,090,348 | +33,677 | 7.04% | 1,076,720,802 |
| 2018-08-17 | 2018-08-15 | 17.080 | 62,056,671 | +78,299 | 7.04% | 1,059,921,043 |
| 2018-08-16 | 2018-08-14 | 17.436 | 61,978,372 | +101,873 | 7.03% | 1,080,668,204 |
| 2018-08-15 | 2018-08-13 | 19.052 | 61,876,499 | +66,512 | 7.02% | 1,178,843,765 |
| 2018-08-14 | 2018-08-10 | 19.622 | 61,809,987 | -8,419 | 7.01% | 1,212,815,808 |
| 2018-08-13 | 2018-08-09 | 19.170 | 61,818,406 | +50,516 | 7.01% | 1,185,079,503 |
| 2018-08-10 | 2018-08-08 | 19.170 | 61,767,890 | +16,838 | 7.01% | 1,184,111,095 |
| 2018-08-09 | 2018-08-07 | 20.026 | 61,751,052 | -7,577 | 7.01% | 1,236,596,705 |
| 2018-08-08 | 2018-08-06 | 18.862 | 61,758,629 | +184,382 | 7.01% | 1,164,861,518 |
| 2018-08-07 | 2018-08-03 | 20.073 | 61,574,247 | +155,756 | 6.99% | 1,235,981,493 |
| 2018-08-06 | 2018-08-02 | 20.691 | 61,418,491 | +92,612 | 6.97% | 1,270,788,999 |
| 2018-08-03 | 2018-08-01 | 20.999 | 61,325,879 | -8,419 | 6.96% | 1,287,811,196 |
| 2018-08-02 | 2018-07-31 | 21.142 | 61,334,298 | +101,031 | 6.96% | 1,296,729,990 |
| 2018-07-31 | 2018-07-27 | 22.021 | 61,233,267 | -285,413 | 6.95% | 1,348,414,192 |
| 2018-07-30 | 2018-07-26 | 22.045 | 61,518,680 | -50,516 | 6.98% | 1,356,160,635 |
| 2018-07-27 | 2018-07-25 | 21.855 | 61,569,196 | -25,258 | 6.99% | 1,345,573,605 |
| 2018-07-26 | 2018-07-24 | 20.524 | 61,594,454 | -5,893 | 6.99% | 1,264,187,529 |
| 2018-07-25 | 2018-07-23 | 20.002 | 61,600,347 | +90,086 | 6.99% | 1,232,115,439 |
| 2018-07-24 | 2018-07-20 | 20.406 | 61,510,261 | -146,495 | 6.98% | 1,255,153,621 |
| 2018-07-23 | 2018-07-19 | 19.645 | 61,656,756 | +186,907 | 7.00% | 1,211,273,819 |
| 2018-07-20 | 2018-07-18 | 21.261 | 61,469,849 | -25,257 | 6.97% | 1,306,896,910 |
| 2018-07-19 | 2018-07-17 | 20.548 | 61,495,106 | +8,419 | 6.98% | 1,263,609,294 |
| 2018-07-17 | 2018-07-13 | 21.380 | 61,486,687 | -252,578 | 6.98% | 1,314,557,999 |
| 2018-07-13 | 2018-07-11 | 19.598 | 61,739,265 | -218,901 | 7.00% | 1,209,961,504 |
| 2018-07-12 | 2018-07-10 | 19.479 | 61,958,166 | -134,708 | 7.03% | 1,206,892,409 |
| 2018-07-11 | 2018-07-09 | 17.793 | 62,092,874 | -101,031 | 7.04% | 1,104,789,986 |
| 2018-07-10 | 2018-07-06 | 15.868 | 62,193,905 | -597,767 | 7.06% | 986,916,564 |
| 2018-07-09 | 2018-07-05 | 16.462 | 62,791,672 | -630,603 | 7.12% | 1,033,692,658 |
| 2018-07-06 | 2018-07-04 | 16.985 | 63,422,275 | +117,870 | 7.20% | 1,077,219,007 |
| 2018-07-05 | 2018-07-03 | 17.531 | 63,304,405 | +42,096 | 7.18% | 1,109,804,401 |
| 2018-07-03 | 2018-06-28 | 17.436 | 63,262,309 | -92,612 | 7.18% | 1,103,055,206 |
| 2018-06-29 | 2018-06-27 | 17.816 | 63,354,921 | +143,128 | 7.19% | 1,128,750,009 |
| 2018-06-27 | 2018-06-25 | 19.812 | 63,211,793 | -109,450 | 7.17% | 1,252,334,398 |
| 2018-06-26 | 2018-06-22 | 18.648 | 63,321,243 | +33,677 | 7.18% | 1,180,796,991 |
| 2018-06-25 | 2018-06-21 | 18.766 | 63,287,566 | +33,677 | 7.18% | 1,187,685,992 |
| 2018-06-21 | 2018-06-19 | 17.816 | 63,253,889 | +176,804 | 7.18% | 1,126,949,993 |
| 2018-06-20 | 2018-06-15 | 18.885 | 63,077,085 | -8,419 | 7.16% | 1,191,228,000 |
| 2018-06-19 | 2018-06-14 | 18.671 | 63,085,504 | +16,838 | 7.16% | 1,177,899,595 |
| 2018-06-15 | 2018-06-13 | 19.194 | 63,068,666 | -444,537 | 7.16% | 1,210,545,605 |
| 2018-06-14 | 2018-06-12 | 20.168 | 63,513,203 | -619,657 | 7.21% | 1,280,937,248 |
| 2018-06-13 | 2018-06-11 | 18.933 | 64,132,860 | -125,447 | 7.28% | 1,214,213,560 |
| 2018-06-12 | 2018-06-08 | 18.173 | 64,258,307 | -42,096 | 7.29% | 1,167,741,901 |
| 2018-06-08 | 2018-06-06 | 18.553 | 64,300,403 | -811,617 | 7.30% | 1,192,946,255 |
| 2018-06-07 | 2018-06-05 | 17.151 | 65,112,020 | -392,337 | 7.39% | 1,116,746,284 |
| 2018-06-06 | 2018-06-04 | 16.961 | 65,504,357 | -42,938 | 7.43% | 1,111,026,836 |
| 2018-06-05 | 2018-06-01 | 16.629 | 65,547,295 | -84,193 | 7.44% | 1,089,955,993 |
| 2018-06-04 | 2018-05-31 | 17.199 | 65,631,488 | -92,612 | 7.45% | 1,128,773,920 |
| 2018-06-01 | 2018-05-30 | 16.629 | 65,724,100 | -58,935 | 7.46% | 1,092,896,002 |
| 2018-05-30 | 2018-05-28 | 17.436 | 65,783,035 | -8,419 | 7.46% | 1,147,007,126 |
| 2018-05-29 | 2018-05-25 | 17.460 | 65,791,454 | -33,677 | 7.46% | 1,148,716,801 |
| 2018-05-28 | 2018-05-24 | 17.104 | 65,825,131 | -67,354 | 7.47% | 1,125,849,600 |
| 2018-05-25 | 2018-05-23 | 16.201 | 65,892,485 | -50,516 | 7.48% | 1,067,520,959 |
| 2018-05-24 | 2018-05-21 | 15.465 | 65,943,001 | -129,656 | 7.48% | 1,019,778,486 |
| 2018-05-23 | 2018-05-18 | 14.823 | 66,072,657 | -66,512 | 7.50% | 979,405,437 |
| 2018-05-16 | 2018-05-14 | 12.923 | 66,139,169 | +381,392 | 7.50% | 854,700,156 |
| 2018-05-14 | 2018-05-10 | 12.923 | 65,757,777 | -108,608 | 7.46% | 849,771,521 |
| 2018-05-08 | 2018-05-04 | 13.137 | 65,866,385 | -6,736 | 7.47% | 865,256,976 |
| 2018-05-03 | 2018-04-30 | 12.878 | 65,873,121 | +41,255 | 7.47% | 848,296,527 |
| 2018-05-02 | 2018-04-27 | 12.806 | 65,831,866 | +527,725 | 7.47% | 843,046,711 |
| 2018-04-30 | 2018-04-26 | 14.359 | 65,304,141 | +21,742,934 | 7.45% | 937,704,233 |
| 2018-04-20 | 2018-04-18 | 14.765 | 43,561,207 | -16,743 | 4.97% | 643,189,674 |
| 2018-04-11 | 2018-04-09 | 15.578 | 43,577,950 | -83,710 | 4.97% | 678,836,328 |
| 2018-03-29 | 2018-03-27 | 15.291 | 43,661,660 | +83,710 | 4.98% | 667,622,402 |
| 2018-03-26 | 2018-03-22 | 13.642 | 43,577,950 | -1,004,524 | 4.97% | 594,502,367 |
| 2018-03-12 | 2018-03-08 | 14.837 | 44,582,474 | +1,004,524 | 5.09% | 661,464,359 |
| 2018-03-06 | 2018-03-02 | 13.833 | 43,577,950 | -41,855 | 4.97% | 602,831,647 |
| 2018-03-05 | 2018-03-01 | 13.403 | 43,619,805 | -407,669 | 4.98% | 584,651,764 |
| 2018-03-02 | 2018-02-28 | 12.567 | 44,027,474 | -292,987 | 5.02% | 553,299,397 |
| 2018-02-27 | 2018-02-23 | 14.025 | 44,320,461 | -10,882 | 5.06% | 621,574,306 |
| 2018-02-26 | 2018-02-22 | 13.905 | 44,331,343 | -83,710 | 5.06% | 616,431,121 |
| 2018-02-21 | 2018-02-15 | 12.902 | 44,415,053 | -83,711 | 5.07% | 573,026,396 |
| 2018-02-13 | 2018-02-09 | 10.035 | 44,498,764 | +142,308 | 5.08% | 446,527,203 |
| 2018-02-08 | 2018-02-06 | 11.158 | 44,356,456 | +75,339 | 5.06% | 494,907,920 |
| 2018-02-06 | 2018-02-02 | 12.257 | 44,281,117 | +41,855 | 5.05% | 542,733,484 |
| 2018-02-05 | 2018-02-01 | 12.328 | 44,239,262 | +133,937 | 5.05% | 545,391,366 |
| 2018-01-23 | 2018-01-19 | 12.615 | 44,105,325 | +16,742 | 5.03% | 556,385,281 |
| 2018-01-18 | 2018-01-16 | 11.695 | 44,088,583 | -33,484 | 5.03% | 515,619,722 |
| 2018-01-17 | 2018-01-15 | 10.931 | 44,122,067 | -50,226 | 5.03% | 482,278,200 |
| 2018-01-16 | 2018-01-12 | 10.584 | 44,172,293 | +3,348 | 5.04% | 467,524,478 |
| 2018-01-12 | 2018-01-10 | 10.035 | 44,168,945 | -8,371 | 5.04% | 443,217,602 |
| 2018-01-11 | 2018-01-09 | 9.497 | 44,177,316 | +8,371 | 5.04% | 419,553,302 |
| 2018-01-09 | 2018-01-05 | 9.832 | 44,168,945 | -3,348 | 5.04% | 434,247,722 |
| 2018-01-08 | 2018-01-04 | 9.724 | 44,172,293 | -1,674 | 5.04% | 429,531,518 |
| 2018-01-05 | 2018-01-03 | 9.688 | 44,173,967 | -17,580 | 5.04% | 427,964,696 |
| 2018-01-04 | 2018-01-02 | 9.521 | 44,191,547 | -21,764 | 5.04% | 420,744,274 |
| 2018-01-03 | 2017-12-29 | 8.971 | 44,213,311 | -41,855 | 5.05% | 396,655,667 |
| 2017-12-29 | 2017-12-27 | 8.386 | 44,255,166 | +2,511 | 5.05% | 371,126,336 |
| 2017-12-28 | 2017-12-22 | 8.183 | 44,252,655 | +16,742 | 5.05% | 362,118,399 |
| 2017-12-20 | 2017-12-18 | 8.231 | 44,235,913 | +23,439 | 5.05% | 364,095,159 |
| 2017-12-19 | 2017-12-15 | 8.374 | 44,212,474 | +109,660 | 5.04% | 370,240,158 |
| 2017-12-15 | 2017-12-13 | 8.171 | 44,102,814 | +142,308 | 5.03% | 360,365,403 |
| 2017-12-14 | 2017-12-12 | 7.884 | 43,960,506 | +8,371 | 5.02% | 346,599,000 |
| 2017-12-13 | 2017-12-11 | 7.884 | 43,952,135 | +7,534 | 5.02% | 346,533,001 |
| 2017-12-12 | 2017-12-08 | 7.872 | 43,944,601 | +287,127 | 5.01% | 345,948,640 |
| 2017-12-11 | 2017-12-07 | 7.837 | 43,657,474 | +16,742 | 4.98% | 342,123,677 |
| 2017-12-08 | 2017-12-06 | 7.848 | 43,640,732 | +108,823 | 4.98% | 342,513,808 |
| 2017-12-07 | 2017-12-05 | 8.111 | 43,531,909 | +52,738 | 4.97% | 353,100,372 |
| 2017-12-06 | 2017-12-04 | 8.147 | 43,479,171 | +25,113 | 4.96% | 354,230,798 |
| 2017-11-29 | 2017-11-27 | 8.398 | 43,454,058 | +8,371 | 4.96% | 364,927,299 |
| 2017-11-28 | 2017-11-24 | 8.529 | 43,445,687 | +125,565 | 4.96% | 370,565,999 |
| 2017-11-27 | 2017-11-23 | 8.613 | 43,320,122 | +22,602 | 4.94% | 373,117,504 |
| 2017-11-24 | 2017-11-22 | 8.231 | 43,297,520 | +28,462 | 4.94% | 356,371,472 |
| 2017-11-22 | 2017-11-20 | 7.765 | 43,269,058 | +66,131 | 4.94% | 335,978,498 |
| 2017-11-17 | 2017-11-15 | 7.741 | 43,202,927 | +100,452 | 4.93% | 334,432,800 |
| 2017-11-16 | 2017-11-14 | 8.087 | 43,102,475 | +334,842 | 4.92% | 348,587,304 |
| 2017-11-14 | 2017-11-10 | 8.422 | 42,767,633 | +62,783 | 4.88% | 360,184,500 |
| 2017-11-08 | 2017-11-06 | 8.900 | 42,704,850 | +83,710 | 4.87% | 380,061,748 |
| 2017-11-01 | 2017-10-30 | 8.541 | 42,621,140 | +16,742 | 4.86% | 364,042,251 |
| 2017-10-31 | 2017-10-27 | 8.517 | 42,604,398 | -5,801,129 | 4.86% | 362,881,352 |
| 2017-10-30 | 2017-10-26 | 8.553 | 48,405,527 | +5,859,726 | 5.52% | 414,026,999 |
| 2017-10-27 | 2017-10-25 | 8.780 | 42,545,801 | +127,240 | 4.85% | 373,563,754 |
| 2017-10-25 | 2017-10-23 | 8.159 | 42,418,561 | +366,652 | 4.84% | 346,096,592 |
| 2017-10-24 | 2017-10-20 | 8.052 | 42,051,909 | +16,742 | 4.80% | 338,583,898 |
| 2017-10-23 | 2017-10-19 | 8.123 | 42,035,167 | +93,755 | 4.80% | 341,461,998 |
| 2017-09-21 | 2017-09-19 | 7.203 | 41,941,412 | +126,403 | 4.79% | 302,121,093 |
| 2017-09-04 | 2017-08-31 | 6.391 | 41,815,009 | -12,556 | 4.77% | 267,243,201 |
| 2017-09-01 | 2017-08-30 | 5.818 | 41,827,565 | -7,534 | 4.77% | 243,339,287 |
| 2017-08-31 | 2017-08-29 | 5.758 | 41,835,099 | -9,209 | 4.77% | 240,884,318 |
| 2017-08-30 | 2017-08-28 | 5.495 | 41,844,308 | +4,186 | 4.77% | 229,940,202 |
| 2017-08-18 | 2017-08-16 | 5.615 | 41,840,122 | +25,113 | 4.77% | 234,915,400 |
| 2017-08-08 | 2017-08-04 | 5.997 | 41,815,009 | +43,529 | 4.77% | 250,759,041 |
| 2017-08-07 | 2017-08-03 | 6.009 | 41,771,480 | -22,601 | 4.77% | 250,997,003 |
| 2017-07-25 | 2017-07-21 | 6.128 | 41,794,081 | -41,856 | 4.77% | 256,125,508 |
| 2017-07-24 | 2017-07-20 | 6.104 | 41,835,937 | -46,877 | 4.77% | 255,382,473 |
| 2017-07-21 | 2017-07-19 | 6.033 | 41,882,814 | -20,928 | 4.78% | 252,666,648 |
| 2017-07-20 | 2017-07-18 | 5.985 | 41,903,742 | +31,810 | 4.78% | 250,790,580 |
| 2017-07-18 | 2017-07-14 | 5.913 | 41,871,932 | -15,905 | 4.78% | 247,599,000 |
| 2017-07-17 | 2017-07-13 | 5.865 | 41,887,837 | +64,457 | 4.78% | 245,691,490 |
| 2017-07-11 | 2017-07-07 | 5.758 | 41,823,380 | +16,742 | 4.77% | 240,816,840 |
| 2017-07-06 | 2017-07-04 | 5.865 | 41,806,638 | -837 | 4.77% | 245,215,221 |
| 2017-07-04 | 2017-06-30 | 5.854 | 41,807,475 | -16,742 | 4.77% | 244,720,700 |
| 2017-06-28 | 2017-06-26 | 5.794 | 41,824,217 | -41,855 | 4.77% | 242,320,550 |
| 2017-06-27 | 2017-06-23 | 5.698 | 41,866,072 | -91,245 | 4.78% | 238,562,009 |
| 2017-06-26 | 2017-06-22 | 5.591 | 41,957,317 | -5,859 | 4.79% | 234,570,962 |
| 2017-06-23 | 2017-06-21 | 5.280 | 41,963,176 | -37,670 | 4.79% | 221,570,178 |
| 2017-06-02 | 2017-05-31 | 4.779 | 42,000,846 | +424,504 | 4.79% | 200,717,701 |
| 2017-06-01 | 2017-05-29 | 4.682 | 41,576,342 | -11,601 | 4.79% | 194,675,120 |
| 2017-05-31 | 2017-05-26 | 4.646 | 41,587,943 | +11,601 | 4.79% | 193,223,800 |
| 2017-05-18 | 2017-05-16 | 4.875 | 41,576,342 | +41,432 | 4.79% | 202,702,960 |
| 2017-05-17 | 2017-05-15 | 4.827 | 41,534,910 | +7,458 | 4.79% | 200,496,001 |
| 2017-05-12 | 2017-05-10 | 4.622 | 41,527,452 | +41,432 | 4.79% | 191,940,450 |
| 2017-04-27 | 2017-04-25 | 4.381 | 41,486,020 | -21,523,177 | 4.78% | 181,735,951 |
| 2017-04-21 | 2017-04-19 | 4.332 | 63,009,197 | +21,523,177 | 7.26% | 272,980,009 |
| 2017-04-20 | 2017-04-18 | 4.357 | 41,486,020 | +71,263 | 4.78% | 180,734,651 |
| 2017-04-10 | 2017-04-06 | 4.477 | 41,414,757 | -24,859 | 4.77% | 185,422,092 |
| 2017-04-07 | 2017-04-05 | 4.381 | 41,439,616 | -16,573 | 4.78% | 181,532,671 |
| 2017-03-31 | 2017-03-29 | 4.067 | 41,456,189 | +59,663 | 4.78% | 168,597,731 |
| 2017-03-30 | 2017-03-28 | 4.031 | 41,396,526 | +2,486 | 4.77% | 166,856,379 |
| 2017-03-29 | 2017-03-27 | 3.910 | 41,394,040 | +72,092 | 4.77% | 161,850,958 |
| 2017-03-28 | 2017-03-24 | 3.898 | 41,321,948 | +2,485 | 4.76% | 161,070,408 |
| 2017-03-27 | 2017-03-23 | 3.994 | 41,319,463 | -828 | 4.76% | 165,049,842 |
| 2017-03-24 | 2017-03-22 | 3.958 | 41,320,291 | +852,674 | 4.76% | 163,557,199 |
| 2017-03-23 | 2017-03-21 | 4.031 | 40,467,617 | +283,396 | 4.66% | 163,112,238 |
| 2017-03-22 | 2017-03-20 | 3.934 | 40,184,221 | +51,375 | 4.63% | 158,090,438 |
| 2017-03-20 | 2017-03-16 | 3.753 | 40,132,846 | +57,177 | 4.63% | 150,623,522 |
| 2017-03-17 | 2017-03-15 | 3.705 | 40,075,669 | +244,450 | 4.62% | 148,474,409 |
| 2017-03-15 | 2017-03-13 | 3.681 | 39,831,219 | +53,861 | 4.59% | 146,607,398 |
| 2017-03-14 | 2017-03-10 | 3.777 | 39,777,358 | +178,987 | 4.59% | 150,249,391 |
| 2017-03-06 | 2017-03-02 | 3.717 | 39,598,371 | +45,576 | 4.56% | 147,183,961 |
| 2017-03-03 | 2017-03-01 | 3.729 | 39,552,795 | +67,948 | 4.56% | 147,491,879 |
| 2017-02-17 | 2017-02-15 | 4.067 | 39,484,847 | -164,900 | 4.55% | 160,580,502 |
| 2017-02-16 | 2017-02-14 | 4.079 | 39,649,747 | -83,693 | 4.57% | 161,729,622 |
| 2016-11-15 | 2016-11-11 | 4.091 | 39,733,440 | -1,657 | 4.58% | 162,550,502 |
| 2016-11-14 | 2016-11-10 | 4.188 | 39,735,097 | +1,657 | 4.58% | 166,393,441 |
| 2016-08-19 | 2016-08-17 | 4.803 | 39,733,440 | -96,122 | 4.58% | 190,841,002 |
| 2016-08-17 | 2016-08-15 | 4.417 | 39,829,562 | -82,864 | 4.59% | 175,921,559 |
| 2016-08-16 | 2016-08-12 | 4.212 | 39,912,426 | +96,122 | 4.60% | 168,099,338 |
| 2016-08-12 | 2016-08-10 | 3.910 | 39,816,304 | -26,599,445 | 4.59% | 155,682,001 |
| 2016-08-08 | 2016-08-04 | 3.934 | 66,415,749 | +270,137 | 7.71% | 261,288,999 |
| 2016-08-05 | 2016-08-03 | 3.946 | 66,145,612 | +1,169,216 | 7.68% | 261,024,481 |
| 2016-08-04 | 2016-08-01 | 3.958 | 64,976,396 | +604,081 | 7.54% | 257,194,639 |
| 2016-08-01 | 2016-07-28 | 3.982 | 64,372,315 | +38,780,500 | 7.47% | 256,357,199 |
| 2016-07-29 | 2016-07-27 | 3.958 | 25,591,815 | -54,691 | 2.97% | 101,299,519 |
| 2016-07-26 | 2016-07-22 | 3.970 | 25,646,506 | +226,220 | 2.98% | 101,825,501 |
| 2016-07-25 | 2016-07-21 | 3.982 | 25,420,286 | +498,843 | 2.95% | 101,234,099 |
| 2016-07-22 | 2016-07-20 | 3.970 | 24,921,443 | +741,636 | 2.89% | 98,946,750 |
| 2016-07-19 | 2016-07-15 | 3.874 | 24,179,807 | +146,669 | 2.81% | 93,667,798 |
| 2016-07-18 | 2016-07-14 | 3.922 | 24,033,138 | +2,734,523 | 2.79% | 94,259,752 |
| 2016-07-15 | 2016-07-13 | 3.922 | 21,298,615 | 2.47% | 83,534,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy