History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 76,000 | +0 | 0.01% | 937,080 |
| 2025-10-13 | 2025-10-09 | 12.100 | 76,000 | +0 | 0.01% | 919,600 |
| 2025-10-10 | 2025-10-08 | 11.840 | 76,000 | +0 | 0.01% | 899,840 |
| 2025-10-09 | 2025-10-06 | 11.890 | 76,000 | +0 | 0.01% | 903,640 |
| 2025-10-08 | 2025-10-03 | 12.040 | 76,000 | +0 | 0.01% | 915,040 |
| 2025-10-06 | 2025-10-02 | 12.280 | 76,000 | +0 | 0.01% | 933,280 |
| 2025-10-03 | 2025-09-30 | 12.580 | 76,000 | +0 | 0.01% | 956,080 |
| 2025-10-02 | 2025-09-29 | 12.330 | 76,000 | +0 | 0.01% | 937,080 |
| 2025-09-30 | 2025-09-26 | 12.400 | 76,000 | +0 | 0.01% | 942,400 |
| 2025-09-29 | 2025-09-25 | 12.110 | 76,000 | +0 | 0.01% | 920,360 |
| 2025-09-26 | 2025-09-24 | 12.360 | 76,000 | +0 | 0.01% | 939,360 |
| 2025-09-25 | 2025-09-23 | 12.270 | 76,000 | +0 | 0.01% | 932,520 |
| 2025-09-24 | 2025-09-22 | 12.400 | 76,000 | +0 | 0.01% | 942,400 |
| 2025-09-23 | 2025-09-19 | 12.760 | 76,000 | +0 | 0.01% | 969,760 |
| 2025-09-22 | 2025-09-18 | 12.750 | 76,000 | +0 | 0.01% | 969,000 |
| 2025-09-19 | 2025-09-17 | 12.970 | 76,000 | +0 | 0.01% | 985,720 |
| 2025-09-18 | 2025-09-16 | 13.100 | 76,000 | +0 | 0.01% | 995,600 |
| 2025-09-17 | 2025-09-15 | 13.080 | 76,000 | +10,000 | 0.01% | 994,080 |
| 2025-09-09 | 2025-09-05 | 13.430 | 66,000 | -1,000 | 0.01% | 886,380 |
| 2025-09-08 | 2025-09-04 | 13.928 | 67,000 | -1,000 | 0.01% | 933,173 |
| 2025-09-05 | 2025-09-03 | 14.041 | 68,000 | -402 | 0.01% | 954,756 |
| 2025-09-03 | 2025-09-01 | 14.112 | 68,402 | -3,909 | 0.01% | 965,300 |
| 2025-08-29 | 2025-08-27 | 14.245 | 72,311 | +3,909 | 0.01% | 1,030,085 |
| 2025-08-27 | 2025-08-25 | 15.125 | 68,402 | -9,772 | 0.01% | 1,034,600 |
| 2025-07-28 | 2025-07-24 | 14.716 | 78,174 | +9,772 | 0.01% | 1,150,404 |
| 2025-05-26 | 2025-05-22 | 13.901 | 68,402 | +2,233 | 0.01% | 950,840 |
| 2025-03-17 | 2025-03-13 | 15.530 | 66,169 | -1,891 | 0.01% | 1,027,600 |
| 2025-03-14 | 2025-03-12 | 15.932 | 68,060 | +1,891 | 0.01% | 1,084,327 |
| 2025-02-17 | 2025-02-13 | 14.493 | 66,169 | -9,453 | 0.01% | 959,000 |
| 2025-02-11 | 2025-02-07 | 13.964 | 75,622 | +9,453 | 0.01% | 1,056,004 |
| 2024-12-16 | 2024-12-12 | 17.646 | 66,169 | -13,234 | 0.01% | 1,167,600 |
| 2024-11-18 | 2024-11-14 | 14.557 | 79,403 | -1,890 | 0.01% | 1,155,843 |
| 2024-11-11 | 2024-11-07 | 16.609 | 81,293 | +1,890 | 0.01% | 1,350,194 |
| 2024-11-08 | 2024-11-06 | 15.276 | 79,403 | -4,726 | 0.01% | 1,212,963 |
| 2024-10-15 | 2024-10-10 | 16.630 | 84,129 | -10,398 | 0.01% | 1,399,077 |
| 2024-10-09 | 2024-10-07 | 18.217 | 94,527 | +9,453 | 0.01% | 1,721,997 |
| 2024-10-07 | 2024-10-03 | 17.180 | 85,074 | -1,891 | 0.01% | 1,461,592 |
| 2024-10-04 | 2024-10-02 | 17.117 | 86,965 | +9,453 | 0.01% | 1,488,560 |
| 2024-10-02 | 2024-09-27 | 16.440 | 77,512 | -1,891 | 0.01% | 1,274,276 |
| 2024-09-30 | 2024-09-26 | 15.805 | 79,403 | +1,891 | 0.01% | 1,254,963 |
| 2024-09-09 | 2024-09-04 | 12.264 | 77,512 | +2,088 | 0.01% | 950,571 |
| 2024-09-03 | 2024-08-30 | 12.720 | 75,424 | -2,759 | 0.01% | 959,405 |
| 2024-08-23 | 2024-08-21 | 12.220 | 78,183 | -1,840 | 0.01% | 955,400 |
| 2024-08-19 | 2024-08-15 | 12.307 | 80,023 | -18,396 | 0.01% | 984,844 |
| 2024-08-12 | 2024-08-08 | 12.633 | 98,419 | -105,777 | 0.01% | 1,243,344 |
| 2024-08-05 | 2024-08-01 | 12.503 | 204,196 | +22,995 | 0.02% | 2,553,004 |
| 2024-08-02 | 2024-07-31 | 12.720 | 181,201 | +6,439 | 0.02% | 2,304,904 |
| 2024-08-01 | 2024-07-30 | 12.264 | 174,762 | -9,198 | 0.02% | 2,143,199 |
| 2024-07-24 | 2024-07-22 | 13.242 | 183,960 | -33,113 | 0.02% | 2,435,999 |
| 2024-07-23 | 2024-07-19 | 13.112 | 217,073 | -42,311 | 0.02% | 2,846,161 |
| 2024-07-22 | 2024-07-18 | 13.416 | 259,384 | -920 | 0.03% | 3,479,884 |
| 2024-07-19 | 2024-07-17 | 13.481 | 260,304 | -45,990 | 0.03% | 3,509,206 |
| 2024-07-16 | 2024-07-12 | 13.329 | 306,294 | +18,396 | 0.03% | 4,082,586 |
| 2024-06-24 | 2024-06-20 | 15.395 | 287,898 | +9,198 | 0.03% | 4,432,087 |
| 2024-06-06 | 2024-06-04 | 16.525 | 278,700 | +4,599 | 0.03% | 4,605,608 |
| 2024-05-29 | 2024-05-27 | 16.830 | 274,101 | +9,198 | 0.03% | 4,613,048 |
| 2024-05-28 | 2024-05-24 | 18.112 | 264,903 | +9,198 | 0.03% | 4,798,023 |
| 2024-05-27 | 2024-05-23 | 18.961 | 255,705 | +13,197 | 0.03% | 4,848,340 |
| 2024-05-23 | 2024-05-21 | 19.832 | 242,508 | +3,489 | 0.03% | 4,809,396 |
| 2024-05-22 | 2024-05-20 | 20.955 | 239,019 | -8,723 | 0.03% | 5,008,722 |
| 2024-05-20 | 2024-05-16 | 20.520 | 247,742 | +13,085 | 0.03% | 5,083,596 |
| 2024-05-14 | 2024-05-10 | 20.543 | 234,657 | -14,830 | 0.03% | 4,820,475 |
| 2024-05-13 | 2024-05-09 | 19.763 | 249,487 | +6,979 | 0.03% | 4,930,642 |
| 2024-05-10 | 2024-05-08 | 19.282 | 242,508 | +8,723 | 0.03% | 4,675,956 |
| 2024-05-09 | 2024-05-07 | 19.511 | 233,785 | +8,723 | 0.03% | 4,561,362 |
| 2024-05-08 | 2024-05-06 | 19.717 | 225,062 | +9,596 | 0.02% | 4,437,608 |
| 2024-05-07 | 2024-05-03 | 20.061 | 215,466 | -9,596 | 0.02% | 4,322,501 |
| 2024-05-06 | 2024-05-02 | 19.832 | 225,062 | -17,446 | 0.02% | 4,463,408 |
| 2024-05-02 | 2024-04-29 | 18.342 | 242,508 | +36,638 | 0.03% | 4,447,996 |
| 2024-04-30 | 2024-04-26 | 18.548 | 205,870 | -17,447 | 0.02% | 3,818,475 |
| 2024-04-29 | 2024-04-25 | 17.700 | 223,317 | -4,362 | 0.02% | 3,952,641 |
| 2024-04-26 | 2024-04-24 | 17.562 | 227,679 | +4,362 | 0.03% | 3,998,527 |
| 2024-04-23 | 2024-04-19 | 16.255 | 223,317 | -7,851 | 0.02% | 3,630,081 |
| 2024-04-22 | 2024-04-18 | 16.553 | 231,168 | +4,362 | 0.03% | 3,826,601 |
| 2024-04-19 | 2024-04-17 | 17.035 | 226,806 | +5,234 | 0.03% | 3,863,596 |
| 2024-04-18 | 2024-04-16 | 17.264 | 221,572 | +6,106 | 0.02% | 3,825,235 |
| 2024-04-17 | 2024-04-15 | 17.837 | 215,466 | +6,106 | 0.02% | 3,843,321 |
| 2024-04-16 | 2024-04-12 | 17.929 | 209,360 | +6,107 | 0.02% | 3,753,607 |
| 2024-04-15 | 2024-04-11 | 18.158 | 203,253 | -3,490 | 0.02% | 3,690,715 |
| 2024-04-12 | 2024-04-10 | 17.264 | 206,743 | +2,617 | 0.02% | 3,569,227 |
| 2024-04-11 | 2024-04-09 | 17.012 | 204,126 | +873 | 0.02% | 3,472,566 |
| 2024-04-10 | 2024-04-08 | 16.828 | 203,253 | -7,851 | 0.02% | 3,420,435 |
| 2024-04-09 | 2024-04-05 | 17.081 | 211,104 | -1,745 | 0.02% | 3,605,795 |
| 2024-04-08 | 2024-04-03 | 17.447 | 212,849 | +49,723 | 0.02% | 3,713,681 |
| 2024-04-05 | 2024-04-02 | 17.768 | 163,126 | +6,106 | 0.02% | 2,898,499 |
| 2024-04-03 | 2024-03-28 | 16.989 | 157,020 | +23,553 | 0.02% | 2,667,605 |
| 2024-04-02 | 2024-03-27 | 16.622 | 133,467 | +2,617 | 0.01% | 2,218,504 |
| 2024-03-28 | 2024-03-26 | 15.246 | 130,850 | -4,361 | 0.01% | 1,995,004 |
| 2024-03-27 | 2024-03-25 | 14.903 | 135,211 | -26,170 | 0.01% | 2,014,994 |
| 2024-03-25 | 2024-03-21 | 15.934 | 161,381 | +10,468 | 0.02% | 2,571,494 |
| 2024-03-22 | 2024-03-20 | 15.178 | 150,913 | -13,085 | 0.02% | 2,290,514 |
| 2024-03-20 | 2024-03-18 | 15.545 | 163,998 | +2,617 | 0.02% | 2,549,274 |
| 2024-03-15 | 2024-03-13 | 15.590 | 161,381 | -873 | 0.02% | 2,515,994 |
| 2024-03-14 | 2024-03-12 | 15.567 | 162,254 | -5,234 | 0.02% | 2,525,885 |
| 2024-03-13 | 2024-03-11 | 14.421 | 167,488 | +13,958 | 0.02% | 2,415,364 |
| 2024-03-12 | 2024-03-08 | 13.458 | 153,530 | -6,107 | 0.02% | 2,066,235 |
| 2024-03-11 | 2024-03-07 | 13.825 | 159,637 | +2,617 | 0.02% | 2,206,984 |
| 2024-03-08 | 2024-03-06 | 14.559 | 157,020 | +17,447 | 0.02% | 2,286,004 |
| 2024-03-07 | 2024-03-05 | 12.747 | 139,573 | -17,447 | 0.02% | 1,779,199 |
| 2024-03-04 | 2024-02-29 | 12.610 | 157,020 | +8,724 | 0.02% | 1,980,004 |
| 2024-03-01 | 2024-02-28 | 12.358 | 148,296 | -1,745 | 0.02% | 1,832,595 |
| 2024-02-29 | 2024-02-27 | 12.885 | 150,041 | +8,723 | 0.02% | 1,933,279 |
| 2024-02-28 | 2024-02-26 | 12.426 | 141,318 | +1,745 | 0.02% | 1,756,083 |
| 2024-02-19 | 2024-02-15 | 11.372 | 139,573 | -5,234 | 0.02% | 1,587,199 |
| 2024-02-08 | 2024-02-06 | 11.532 | 144,807 | +8,723 | 0.02% | 1,669,959 |
| 2024-02-02 | 2024-01-31 | 11.486 | 136,084 | +8,724 | 0.02% | 1,563,123 |
| 2024-01-03 | 2023-12-29 | 14.215 | 127,360 | -4,362 | 0.01% | 1,810,394 |
| 2023-12-22 | 2023-12-20 | 12.587 | 131,722 | +8,723 | 0.01% | 1,657,979 |
| 2023-12-15 | 2023-12-13 | 12.885 | 122,999 | -872 | 0.01% | 1,584,843 |
| 2023-12-14 | 2023-12-12 | 13.206 | 123,871 | -13,957 | 0.01% | 1,635,839 |
| 2023-12-08 | 2023-12-06 | 13.412 | 137,828 | +19,191 | 0.02% | 1,848,594 |
| 2023-12-07 | 2023-12-05 | 13.550 | 118,637 | +3,489 | 0.01% | 1,607,518 |
| 2023-12-06 | 2023-12-04 | 13.687 | 115,148 | +873 | 0.01% | 1,576,083 |
| 2023-11-27 | 2023-11-23 | 16.095 | 114,275 | -873 | 0.01% | 1,839,233 |
| 2023-11-24 | 2023-11-22 | 15.774 | 115,148 | -3,489 | 0.01% | 1,816,323 |
| 2023-11-23 | 2023-11-21 | 15.682 | 118,637 | -2,617 | 0.01% | 1,860,478 |
| 2023-11-20 | 2023-11-16 | 15.246 | 121,254 | +2,617 | 0.01% | 1,848,698 |
| 2023-11-17 | 2023-11-15 | 16.278 | 118,637 | +9,596 | 0.01% | 1,931,198 |
| 2023-11-13 | 2023-11-09 | 16.874 | 109,041 | -2,617 | 0.01% | 1,839,992 |
| 2023-11-07 | 2023-11-03 | 16.599 | 111,658 | +872 | 0.01% | 1,853,432 |
| 2023-11-01 | 2023-10-30 | 16.507 | 110,786 | -2,617 | 0.01% | 1,828,798 |
| 2023-10-31 | 2023-10-27 | 15.384 | 113,403 | -8,723 | 0.01% | 1,744,598 |
| 2023-10-13 | 2023-10-11 | 15.384 | 122,126 | +1,744 | 0.01% | 1,878,793 |
| 2023-09-26 | 2023-09-22 | 15.430 | 120,382 | -872 | 0.01% | 1,857,483 |
| 2023-09-20 | 2023-09-18 | 15.567 | 121,254 | +872 | 0.01% | 1,887,618 |
| 2023-09-18 | 2023-09-14 | 16.003 | 120,382 | -1,744 | 0.01% | 1,926,484 |
| 2023-09-15 | 2023-09-13 | 16.187 | 122,126 | -1,745 | 0.01% | 1,976,793 |
| 2023-09-12 | 2023-09-07 | 16.576 | 123,871 | +1,745 | 0.01% | 2,053,318 |
| 2023-09-11 | 2023-09-06 | 17.127 | 122,126 | +1,744 | 0.01% | 2,091,592 |
| 2023-09-07 | 2023-09-05 | 17.379 | 120,382 | -5,234 | 0.01% | 2,092,084 |
| 2023-09-06 | 2023-09-04 | 17.768 | 125,616 | -10,468 | 0.01% | 2,232,004 |
| 2023-09-05 | 2023-08-31 | 16.851 | 136,084 | +2,617 | 0.02% | 2,293,204 |
| 2023-09-04 | 2023-08-30 | 16.920 | 133,467 | +14,830 | 0.01% | 2,258,284 |
| 2023-08-28 | 2023-08-24 | 18.571 | 118,637 | -2,617 | 0.01% | 2,203,198 |
| 2023-08-24 | 2023-08-22 | 17.837 | 121,254 | +2,617 | 0.01% | 2,162,838 |
| 2023-08-21 | 2023-08-17 | 19.488 | 118,637 | -1,745 | 0.01% | 2,311,998 |
| 2023-08-17 | 2023-08-15 | 18.708 | 120,382 | +1,745 | 0.01% | 2,252,164 |
| 2023-08-16 | 2023-08-14 | 19.052 | 118,637 | +1,745 | 0.01% | 2,260,318 |
| 2023-08-07 | 2023-08-03 | 20.520 | 116,892 | +872 | 0.01% | 2,398,591 |
| 2023-08-03 | 2023-08-01 | 20.313 | 116,020 | +872 | 0.01% | 2,356,758 |
| 2023-08-02 | 2023-07-31 | 20.405 | 115,148 | -3,489 | 0.01% | 2,349,604 |
| 2023-07-27 | 2023-07-25 | 19.098 | 118,637 | -3,489 | 0.01% | 2,265,758 |
| 2023-07-26 | 2023-07-24 | 18.112 | 122,126 | +3,489 | 0.01% | 2,211,992 |
| 2023-07-21 | 2023-07-19 | 19.075 | 118,637 | -872 | 0.01% | 2,263,038 |
| 2023-07-19 | 2023-07-14 | 18.869 | 119,509 | +872 | 0.01% | 2,255,012 |
| 2023-07-14 | 2023-07-12 | 19.075 | 118,637 | +5,234 | 0.01% | 2,263,038 |
| 2023-07-13 | 2023-07-11 | 19.671 | 113,403 | -6,106 | 0.01% | 2,230,798 |
| 2023-07-10 | 2023-07-06 | 18.548 | 119,509 | +1,744 | 0.01% | 2,216,652 |
| 2023-07-07 | 2023-07-05 | 19.488 | 117,765 | +2,617 | 0.01% | 2,295,004 |
| 2023-07-06 | 2023-07-04 | 19.901 | 115,148 | +1,745 | 0.01% | 2,291,524 |
| 2023-07-05 | 2023-07-03 | 19.809 | 113,403 | -3,489 | 0.01% | 2,246,397 |
| 2023-07-04 | 2023-06-30 | 19.236 | 116,892 | +872 | 0.01% | 2,248,511 |
| 2023-07-03 | 2023-06-29 | 19.534 | 116,020 | +2,617 | 0.01% | 2,266,318 |
| 2023-06-30 | 2023-06-28 | 20.061 | 113,403 | -1,745 | 0.01% | 2,274,997 |
| 2023-06-23 | 2023-06-20 | 20.657 | 115,148 | +1,745 | 0.01% | 2,378,644 |
| 2023-06-19 | 2023-06-15 | 21.941 | 113,403 | -7,851 | 0.01% | 2,488,197 |
| 2023-06-13 | 2023-06-09 | 20.520 | 121,254 | +7,851 | 0.01% | 2,488,098 |
| 2023-06-06 | 2023-06-02 | 21.551 | 113,403 | -872 | 0.01% | 2,443,997 |
| 2023-06-01 | 2023-05-30 | 20.841 | 114,275 | -873 | 0.01% | 2,381,570 |
| 2023-05-30 | 2023-05-25 | 21.001 | 115,148 | -6,106 | 0.01% | 2,418,244 |
| 2023-05-29 | 2023-05-24 | 20.955 | 121,254 | +872 | 0.01% | 2,540,918 |
| 2023-05-23 | 2023-05-19 | 22.359 | 120,382 | +2,617 | 0.01% | 2,691,654 |
| 2023-05-22 | 2023-05-18 | 24.560 | 117,765 | +1,236 | 0.01% | 2,892,361 |
| 2023-05-17 | 2023-05-15 | 25.024 | 116,529 | +25,895 | 0.01% | 2,916,004 |
| 2023-05-02 | 2023-04-27 | 24.503 | 90,634 | -4,315 | 0.01% | 2,220,762 |
| 2023-04-28 | 2023-04-26 | 24.271 | 94,949 | +863 | 0.01% | 2,304,490 |
| 2023-04-25 | 2023-04-21 | 24.097 | 94,086 | -69,918 | 0.01% | 2,267,194 |
| 2023-04-19 | 2023-04-17 | 26.472 | 164,004 | +6,043 | 0.02% | 4,341,513 |
| 2023-04-14 | 2023-04-12 | 26.704 | 157,961 | -1,727 | 0.02% | 4,218,142 |
| 2023-04-11 | 2023-04-04 | 27.225 | 159,688 | -863 | 0.02% | 4,347,510 |
| 2023-04-06 | 2023-04-03 | 27.225 | 160,551 | +2,590 | 0.02% | 4,371,005 |
| 2023-03-09 | 2023-03-07 | 28.499 | 157,961 | +2,589 | 0.02% | 4,501,792 |
| 2023-03-07 | 2023-03-03 | 28.731 | 155,372 | -863 | 0.02% | 4,464,007 |
| 2023-03-06 | 2023-03-02 | 27.804 | 156,235 | -1,726 | 0.02% | 4,344,002 |
| 2023-03-03 | 2023-03-01 | 28.036 | 157,961 | +2,589 | 0.02% | 4,428,592 |
| 2023-03-01 | 2023-02-27 | 27.515 | 155,372 | +1,727 | 0.02% | 4,275,007 |
| 2023-02-27 | 2023-02-23 | 26.356 | 153,645 | -864 | 0.02% | 4,049,489 |
| 2023-02-24 | 2023-02-22 | 25.487 | 154,509 | -6,905 | 0.02% | 3,938,011 |
| 2023-02-23 | 2023-02-21 | 25.256 | 161,414 | +14,674 | 0.02% | 4,076,600 |
| 2023-02-22 | 2023-02-20 | 27.051 | 146,740 | +17,264 | 0.02% | 3,969,500 |
| 2023-02-21 | 2023-02-17 | 27.399 | 129,476 | -864 | 0.01% | 3,547,487 |
| 2023-02-20 | 2023-02-16 | 28.441 | 130,340 | +864 | 0.01% | 3,707,060 |
| 2023-02-16 | 2023-02-14 | 28.905 | 129,476 | +2,589 | 0.01% | 3,742,487 |
| 2023-02-07 | 2023-02-03 | 31.512 | 126,887 | +2,590 | 0.01% | 3,998,402 |
| 2023-02-06 | 2023-02-02 | 31.743 | 124,297 | -8,632 | 0.01% | 3,945,587 |
| 2023-02-03 | 2023-02-01 | 32.728 | 132,929 | +6,905 | 0.01% | 4,350,494 |
| 2023-02-02 | 2023-01-31 | 32.207 | 126,024 | +6,042 | 0.01% | 4,058,808 |
| 2023-02-01 | 2023-01-30 | 33.133 | 119,982 | +864 | 0.01% | 3,975,416 |
| 2023-01-30 | 2023-01-26 | 35.045 | 119,118 | -1,727 | 0.01% | 4,174,488 |
| 2023-01-27 | 2023-01-20 | 33.481 | 120,845 | +1,727 | 0.01% | 4,046,010 |
| 2023-01-19 | 2023-01-17 | 33.249 | 119,118 | +863 | 0.01% | 3,960,588 |
| 2023-01-18 | 2023-01-16 | 34.060 | 118,255 | +6,905 | 0.01% | 4,027,794 |
| 2023-01-17 | 2023-01-13 | 36.261 | 111,350 | +1,727 | 0.01% | 4,037,709 |
| 2023-01-13 | 2023-01-11 | 33.886 | 109,623 | +863 | 0.01% | 3,714,736 |
| 2023-01-12 | 2023-01-10 | 37.014 | 108,760 | -1,727 | 0.01% | 4,025,691 |
| 2023-01-10 | 2023-01-06 | 34.466 | 110,487 | +2,590 | 0.01% | 3,808,014 |
| 2023-01-04 | 2022-12-30 | 31.975 | 107,897 | -863 | 0.01% | 3,449,998 |
| 2023-01-03 | 2022-12-29 | 32.149 | 108,760 | -863 | 0.01% | 3,496,493 |
| 2022-12-30 | 2022-12-28 | 31.685 | 109,623 | +863 | 0.01% | 3,473,437 |
| 2022-12-29 | 2022-12-23 | 31.048 | 108,760 | -863 | 0.01% | 3,376,793 |
| 2022-12-28 | 2022-12-22 | 30.932 | 109,623 | -864 | 0.01% | 3,390,887 |
| 2022-12-21 | 2022-12-19 | 28.557 | 110,487 | -863 | 0.01% | 3,155,212 |
| 2022-12-19 | 2022-12-15 | 29.542 | 111,350 | +863 | 0.01% | 3,289,507 |
| 2022-12-16 | 2022-12-14 | 31.222 | 110,487 | +2,590 | 0.01% | 3,449,613 |
| 2022-12-12 | 2022-12-08 | 30.701 | 107,897 | +863 | 0.01% | 3,312,498 |
| 2022-12-09 | 2022-12-07 | 28.499 | 107,034 | -863 | 0.01% | 3,050,403 |
| 2022-12-08 | 2022-12-06 | 30.874 | 107,897 | -863 | 0.01% | 3,331,248 |
| 2022-12-07 | 2022-12-05 | 31.569 | 108,760 | -863 | 0.01% | 3,433,493 |
| 2022-12-06 | 2022-12-02 | 29.484 | 109,623 | -37,117 | 0.01% | 3,232,138 |
| 2022-12-05 | 2022-12-01 | 27.167 | 146,740 | +27,622 | 0.02% | 3,986,500 |
| 2022-12-02 | 2022-11-30 | 28.036 | 119,118 | -8,632 | 0.01% | 3,339,590 |
| 2022-12-01 | 2022-11-29 | 24.387 | 127,750 | +1,726 | 0.01% | 3,115,397 |
| 2022-11-24 | 2022-11-22 | 22.660 | 126,024 | +863 | 0.01% | 2,855,765 |
| 2022-11-22 | 2022-11-18 | 25.256 | 125,161 | +37,980 | 0.01% | 3,161,010 |
| 2022-11-21 | 2022-11-17 | 24.329 | 87,181 | +16,401 | 0.01% | 2,121,004 |
| 2022-11-18 | 2022-11-16 | 24.618 | 70,780 | -1,727 | 0.01% | 1,742,488 |
| 2022-11-15 | 2022-11-11 | 22.498 | 72,507 | -9,495 | 0.01% | 1,631,284 |
| 2022-11-09 | 2022-11-07 | 21.409 | 82,002 | -863 | 0.01% | 1,755,605 |
| 2022-11-08 | 2022-11-04 | 20.065 | 82,865 | -19,853 | 0.01% | 1,662,721 |
| 2022-11-07 | 2022-11-03 | 18.258 | 102,718 | +863 | 0.01% | 1,875,440 |
| 2022-10-27 | 2022-10-25 | 15.709 | 101,855 | -1,726 | 0.01% | 1,600,083 |
| 2022-10-26 | 2022-10-24 | 14.922 | 103,581 | +863 | 0.01% | 1,545,597 |
| 2022-09-26 | 2022-09-22 | 18.722 | 102,718 | -4,316 | 0.01% | 1,923,040 |
| 2022-09-06 | 2022-09-02 | 20.969 | 107,034 | -4,316 | 0.01% | 2,244,403 |
| 2022-09-05 | 2022-09-01 | 21.595 | 111,350 | +2,590 | 0.01% | 2,404,565 |
| 2022-09-02 | 2022-08-31 | 22.962 | 108,760 | +863 | 0.01% | 2,497,315 |
| 2022-08-25 | 2022-08-23 | 24.908 | 107,897 | -1,726 | 0.01% | 2,687,499 |
| 2022-08-17 | 2022-08-15 | 25.256 | 109,623 | +1,726 | 0.01% | 2,768,590 |
| 2022-08-15 | 2022-08-11 | 24.560 | 107,897 | -4,316 | 0.01% | 2,649,999 |
| 2022-08-10 | 2022-08-08 | 25.256 | 112,213 | -863 | 0.01% | 2,834,002 |
| 2022-08-05 | 2022-08-03 | 24.676 | 113,076 | -1,726 | 0.01% | 2,790,297 |
| 2022-08-03 | 2022-08-01 | 26.530 | 114,802 | +863 | 0.01% | 3,045,688 |
| 2022-07-18 | 2022-07-14 | 29.137 | 113,939 | -7,769 | 0.01% | 3,319,792 |
| 2022-07-15 | 2022-07-13 | 29.368 | 121,708 | +863 | 0.01% | 3,574,354 |
| 2022-07-13 | 2022-07-11 | 28.847 | 120,845 | -1,726 | 0.01% | 3,486,009 |
| 2022-07-11 | 2022-07-07 | 30.063 | 122,571 | +863 | 0.01% | 3,684,898 |
| 2022-07-08 | 2022-07-06 | 30.237 | 121,708 | -863 | 0.01% | 3,680,104 |
| 2022-07-07 | 2022-07-05 | 30.353 | 122,571 | +1,726 | 0.01% | 3,720,398 |
| 2022-07-06 | 2022-07-04 | 32.786 | 120,845 | +6,043 | 0.01% | 3,962,010 |
| 2022-07-05 | 2022-06-30 | 32.786 | 114,802 | +3,452 | 0.01% | 3,763,885 |
| 2022-07-04 | 2022-06-29 | 29.774 | 111,350 | +2,590 | 0.01% | 3,315,307 |
| 2022-06-30 | 2022-06-28 | 30.758 | 108,760 | +8,632 | 0.01% | 3,345,293 |
| 2022-06-29 | 2022-06-27 | 28.557 | 100,128 | -6,906 | 0.01% | 2,859,387 |
| 2022-06-24 | 2022-06-22 | 26.877 | 107,034 | +14,674 | 0.01% | 2,876,803 |
| 2022-06-23 | 2022-06-21 | 27.573 | 92,360 | +17,264 | 0.01% | 2,546,603 |
| 2022-06-20 | 2022-06-16 | 25.951 | 75,096 | +8,631 | 0.01% | 1,948,791 |
| 2022-06-14 | 2022-06-10 | 28.557 | 66,465 | -863 | 0.01% | 1,898,062 |
| 2022-06-10 | 2022-06-08 | 29.716 | 67,328 | +18,990 | 0.01% | 2,000,707 |
| 2022-06-09 | 2022-06-07 | 29.137 | 48,338 | -3,453 | 0.01% | 1,408,403 |
| 2022-06-08 | 2022-06-06 | 30.237 | 51,791 | -863 | 0.01% | 1,566,012 |
| 2022-06-06 | 2022-06-01 | 28.963 | 52,654 | +3,453 | 0.01% | 1,525,007 |
| 2022-06-02 | 2022-05-31 | 28.210 | 49,201 | +1,726 | 0.01% | 1,387,948 |
| 2022-05-24 | 2022-05-20 | 26.616 | 47,475 | +566 | 0.01% | 1,263,574 |
| 2022-05-19 | 2022-05-17 | 25.033 | 46,909 | -1,705 | 0.01% | 1,174,259 |
| 2022-05-17 | 2022-05-13 | 23.508 | 48,614 | +1,705 | 0.01% | 1,142,840 |
| 2022-05-12 | 2022-05-10 | 24.974 | 46,909 | -9,381 | 0.01% | 1,171,509 |
| 2022-05-11 | 2022-05-06 | 23.626 | 56,290 | +8,528 | 0.01% | 1,329,891 |
| 2022-05-04 | 2022-04-29 | 26.205 | 47,762 | +853 | 0.01% | 1,251,612 |
| 2022-04-21 | 2022-04-19 | 27.612 | 46,909 | -853 | 0.01% | 1,295,260 |
| 2022-04-20 | 2022-04-14 | 26.147 | 47,762 | +853 | 0.01% | 1,248,812 |
| 2022-04-19 | 2022-04-13 | 24.505 | 46,909 | -5,117 | 0.01% | 1,149,509 |
| 2022-04-14 | 2022-04-12 | 24.505 | 52,026 | +5,117 | 0.01% | 1,274,901 |
| 2022-04-11 | 2022-04-07 | 24.798 | 46,909 | -5,117 | 0.01% | 1,163,259 |
| 2022-04-08 | 2022-04-06 | 25.971 | 52,026 | -853 | 0.01% | 1,351,151 |
| 2022-04-07 | 2022-04-04 | 26.440 | 52,879 | +5,117 | 0.01% | 1,398,104 |
| 2022-04-04 | 2022-03-31 | 26.381 | 47,762 | -852 | 0.01% | 1,260,012 |
| 2022-03-31 | 2022-03-29 | 24.622 | 48,614 | -853 | 0.01% | 1,196,990 |
| 2022-03-30 | 2022-03-28 | 24.505 | 49,467 | +853 | 0.01% | 1,212,193 |
| 2022-03-29 | 2022-03-25 | 23.743 | 48,614 | -15,352 | 0.01% | 1,154,240 |
| 2022-03-28 | 2022-03-24 | 25.443 | 63,966 | +3,411 | 0.01% | 1,627,491 |
| 2022-03-23 | 2022-03-21 | 25.150 | 60,555 | +853 | 0.01% | 1,522,955 |
| 2022-03-22 | 2022-03-18 | 28.257 | 59,702 | -853 | 0.01% | 1,687,002 |
| 2022-03-21 | 2022-03-17 | 28.961 | 60,555 | +16,205 | 0.01% | 1,753,706 |
| 2022-03-10 | 2022-03-08 | 29.547 | 44,350 | -1,706 | 0.00% | 1,310,400 |
| 2022-02-24 | 2022-02-22 | 41.799 | 46,056 | +853 | 0.01% | 1,925,110 |
| 2022-02-08 | 2022-02-04 | 41.154 | 45,203 | -1,706 | 0.01% | 1,860,305 |
| 2022-01-13 | 2022-01-11 | 40.510 | 46,909 | +1,706 | 0.01% | 1,900,264 |
| 2022-01-05 | 2022-01-03 | 40.334 | 45,203 | -853 | 0.01% | 1,823,205 |
| 2022-01-04 | 2021-12-31 | 42.268 | 46,056 | +853 | 0.01% | 1,946,710 |
| 2021-12-29 | 2021-12-24 | 45.844 | 45,203 | -2,559 | 0.01% | 2,072,305 |
| 2021-12-23 | 2021-12-21 | 49.010 | 47,762 | -1,705 | 0.01% | 2,340,823 |
| 2021-12-22 | 2021-12-20 | 48.189 | 49,467 | -5,118 | 0.01% | 2,383,785 |
| 2021-12-09 | 2021-12-07 | 49.890 | 54,585 | -852 | 0.01% | 2,723,219 |
| 2021-12-07 | 2021-12-03 | 51.766 | 55,437 | +852 | 0.01% | 2,869,724 |
| 2021-12-03 | 2021-12-01 | 50.652 | 54,585 | -852 | 0.01% | 2,764,820 |
| 2021-11-30 | 2021-11-26 | 52.528 | 55,437 | +852 | 0.01% | 2,911,974 |
| 2021-11-26 | 2021-11-24 | 54.638 | 54,585 | -852 | 0.01% | 2,982,421 |
| 2021-11-18 | 2021-11-16 | 57.276 | 55,437 | +852 | 0.01% | 3,175,222 |
| 2021-11-17 | 2021-11-15 | 53.935 | 54,585 | -852 | 0.01% | 2,944,021 |
| 2021-11-15 | 2021-11-11 | 51.414 | 55,437 | +852 | 0.01% | 2,850,225 |
| 2021-11-11 | 2021-11-09 | 52.762 | 54,585 | +4,265 | 0.01% | 2,880,021 |
| 2021-11-09 | 2021-11-05 | 56.631 | 50,320 | +853 | 0.01% | 2,849,689 |
| 2021-11-08 | 2021-11-04 | 56.280 | 49,467 | +1,705 | 0.01% | 2,783,983 |
| 2021-11-05 | 2021-11-03 | 54.169 | 47,762 | -1,705 | 0.01% | 2,587,225 |
| 2021-11-02 | 2021-10-29 | 53.641 | 49,467 | -2,559 | 0.01% | 2,653,484 |
| 2021-11-01 | 2021-10-28 | 50.534 | 52,026 | -853 | 0.01% | 2,629,102 |
| 2021-10-29 | 2021-10-27 | 50.359 | 52,879 | +2,559 | 0.01% | 2,662,908 |
| 2021-10-28 | 2021-10-26 | 57.335 | 50,320 | +1,706 | 0.01% | 2,885,089 |
| 2021-10-27 | 2021-10-25 | 59.269 | 48,614 | -1,706 | 0.01% | 2,881,325 |
| 2021-10-26 | 2021-10-22 | 61.380 | 50,320 | +853 | 0.01% | 3,088,638 |
| 2021-10-25 | 2021-10-21 | 57.159 | 49,467 | -853 | 0.01% | 2,827,483 |
| 2021-10-20 | 2021-10-18 | 55.459 | 50,320 | -853 | 0.01% | 2,790,690 |
| 2021-10-18 | 2021-10-12 | 51.414 | 51,173 | -5,117 | 0.01% | 2,630,996 |
| 2021-10-15 | 2021-10-11 | 49.069 | 56,290 | +853 | 0.01% | 2,762,081 |
| 2021-10-12 | 2021-10-08 | 48.365 | 55,437 | -5,118 | 0.01% | 2,681,226 |
| 2021-10-08 | 2021-10-06 | 46.196 | 60,555 | +5,118 | 0.01% | 2,797,409 |
| 2021-10-06 | 2021-10-04 | 45.844 | 55,437 | +852 | 0.01% | 2,541,477 |
| 2021-09-30 | 2021-09-28 | 49.655 | 54,585 | -852 | 0.01% | 2,710,419 |
| 2021-09-28 | 2021-09-24 | 49.714 | 55,437 | -2,559 | 0.01% | 2,755,975 |
| 2021-09-27 | 2021-09-23 | 48.424 | 57,996 | +1,706 | 0.01% | 2,808,393 |
| 2021-09-23 | 2021-09-20 | 47.545 | 56,290 | -853 | 0.01% | 2,676,282 |
| 2021-09-21 | 2021-09-17 | 48.541 | 57,143 | +853 | 0.01% | 2,773,787 |
| 2021-09-17 | 2021-09-15 | 48.248 | 56,290 | +853 | 0.01% | 2,715,882 |
| 2021-09-16 | 2021-09-14 | 49.538 | 55,437 | -853 | 0.01% | 2,746,225 |
| 2021-09-15 | 2021-09-13 | 51.238 | 56,290 | -7,676 | 0.01% | 2,884,181 |
| 2021-09-14 | 2021-09-10 | 54.990 | 63,966 | +9,381 | 0.01% | 3,517,481 |
| 2021-09-10 | 2021-09-08 | 55.869 | 54,585 | -1,705 | 0.01% | 3,049,622 |
| 2021-09-09 | 2021-09-07 | 53.641 | 56,290 | +2,558 | 0.01% | 3,019,480 |
| 2021-09-06 | 2021-09-02 | 53.172 | 53,732 | -2,558 | 0.01% | 2,857,065 |
| 2021-09-03 | 2021-09-01 | 54.697 | 56,290 | +3,411 | 0.01% | 3,078,879 |
| 2021-09-02 | 2021-08-31 | 49.245 | 52,879 | -853 | 0.01% | 2,604,008 |
| 2021-09-01 | 2021-08-30 | 47.838 | 53,732 | -17,057 | 0.01% | 2,570,413 |
| 2021-08-31 | 2021-08-27 | 47.369 | 70,789 | -853 | 0.01% | 3,353,180 |
| 2021-08-30 | 2021-08-26 | 45.962 | 71,642 | -24,734 | 0.01% | 3,292,786 |
| 2021-08-27 | 2021-08-25 | 48.776 | 96,376 | -11,940 | 0.01% | 4,700,802 |
| 2021-08-26 | 2021-08-24 | 52.410 | 108,316 | +853 | 0.01% | 5,676,882 |
| 2021-08-25 | 2021-08-23 | 50.534 | 107,463 | +10,234 | 0.01% | 5,430,577 |
| 2021-08-23 | 2021-08-19 | 51.590 | 97,229 | -26,439 | 0.01% | 5,016,008 |
| 2021-08-19 | 2021-08-17 | 54.286 | 123,668 | +853 | 0.01% | 6,713,486 |
| 2021-08-18 | 2021-08-16 | 56.631 | 122,815 | +853 | 0.01% | 6,955,179 |
| 2021-08-17 | 2021-08-13 | 56.924 | 121,962 | +29,850 | 0.01% | 6,942,622 |
| 2021-08-16 | 2021-08-12 | 56.807 | 92,112 | +853 | 0.01% | 5,232,627 |
| 2021-08-12 | 2021-08-10 | 61.380 | 91,259 | +853 | 0.01% | 5,601,472 |
| 2021-08-11 | 2021-08-09 | 58.683 | 90,406 | +2,559 | 0.01% | 5,305,314 |
| 2021-08-06 | 2021-08-04 | 60.618 | 87,847 | -853 | 0.01% | 5,325,093 |
| 2021-08-05 | 2021-08-03 | 61.614 | 88,700 | +853 | 0.01% | 5,465,200 |
| 2021-08-04 | 2021-08-02 | 59.504 | 87,847 | -853 | 0.01% | 5,227,244 |
| 2021-08-02 | 2021-07-29 | 54.990 | 88,700 | -11,940 | 0.01% | 4,877,600 |
| 2021-07-30 | 2021-07-28 | 51.238 | 100,640 | -1,706 | 0.01% | 5,156,581 |
| 2021-07-29 | 2021-07-27 | 48.189 | 102,346 | -7,676 | 0.01% | 4,931,993 |
| 2021-07-28 | 2021-07-26 | 53.348 | 110,022 | -3,412 | 0.01% | 5,869,494 |
| 2021-07-27 | 2021-07-23 | 60.501 | 113,434 | -17,057 | 0.01% | 6,862,822 |
| 2021-07-23 | 2021-07-21 | 59.738 | 130,491 | -853 | 0.01% | 7,795,330 |
| 2021-07-22 | 2021-07-20 | 61.204 | 131,344 | -1,706 | 0.01% | 8,038,787 |
| 2021-07-21 | 2021-07-19 | 59.738 | 133,050 | +4,264 | 0.01% | 7,948,201 |
| 2021-07-20 | 2021-07-16 | 63.549 | 128,786 | -2,558 | 0.01% | 8,184,228 |
| 2021-07-19 | 2021-07-15 | 64.780 | 131,344 | +4,264 | 0.01% | 8,508,486 |
| 2021-07-16 | 2021-07-14 | 68.063 | 127,080 | +6,823 | 0.01% | 8,649,464 |
| 2021-07-15 | 2021-07-13 | 64.663 | 120,257 | -3,411 | 0.01% | 7,776,168 |
| 2021-07-14 | 2021-07-12 | 65.191 | 123,668 | -8,529 | 0.01% | 8,061,983 |
| 2021-07-13 | 2021-07-09 | 60.676 | 132,197 | -11,088 | 0.01% | 8,021,244 |
| 2021-07-12 | 2021-07-08 | 55.517 | 143,285 | +14,499 | 0.02% | 7,954,822 |
| 2021-07-07 | 2021-07-05 | 58.273 | 128,786 | +3,412 | 0.01% | 7,504,725 |
| 2021-07-06 | 2021-07-02 | 61.849 | 125,374 | +5,970 | 0.01% | 7,754,248 |
| 2021-07-05 | 2021-06-30 | 61.145 | 119,404 | +10,235 | 0.01% | 7,301,010 |
| 2021-07-02 | 2021-06-29 | 63.901 | 109,169 | +11,940 | 0.01% | 6,975,986 |
| 2021-06-25 | 2021-06-23 | 60.266 | 97,229 | -5,117 | 0.01% | 5,859,610 |
| 2021-06-24 | 2021-06-22 | 60.325 | 102,346 | -1,706 | 0.01% | 6,173,991 |
| 2021-06-23 | 2021-06-21 | 59.797 | 104,052 | +6,823 | 0.01% | 6,222,005 |
| 2021-06-22 | 2021-06-18 | 64.428 | 97,229 | -9,382 | 0.01% | 6,264,310 |
| 2021-06-11 | 2021-06-09 | 64.135 | 106,611 | +853 | 0.01% | 6,837,528 |
| 2021-06-09 | 2021-06-07 | 65.366 | 105,758 | +853 | 0.01% | 6,913,021 |
| 2021-06-08 | 2021-06-04 | 64.839 | 104,905 | +853 | 0.01% | 6,801,913 |
| 2021-06-01 | 2021-05-28 | 71.874 | 104,052 | +11,088 | 0.01% | 7,478,606 |
| 2021-05-28 | 2021-05-26 | 76.388 | 92,964 | +6,823 | 0.01% | 7,101,318 |
| 2021-05-26 | 2021-05-24 | 74.810 | 86,141 | +853 | 0.01% | 6,444,215 |
| 2021-05-25 | 2021-05-21 | 74.162 | 85,288 | +322 | 0.01% | 6,325,139 |
| 2021-05-24 | 2021-05-20 | 76.931 | 84,966 | +5,092 | 0.01% | 6,536,492 |
| 2021-05-18 | 2021-05-14 | 83.292 | 79,874 | -848 | 0.01% | 6,652,904 |
| 2021-05-14 | 2021-05-12 | 85.236 | 80,722 | -849 | 0.01% | 6,880,450 |
| 2021-05-13 | 2021-05-11 | 83.057 | 81,571 | -4,244 | 0.01% | 6,775,031 |
| 2021-05-12 | 2021-05-10 | 81.172 | 85,815 | -849 | 0.01% | 6,965,765 |
| 2021-05-05 | 2021-05-03 | 86.591 | 86,664 | +849 | 0.01% | 7,504,339 |
| 2021-05-04 | 2021-04-30 | 89.183 | 85,815 | +849 | 0.01% | 7,653,243 |
| 2021-04-30 | 2021-04-28 | 89.065 | 84,966 | +2,546 | 0.01% | 7,567,516 |
| 2021-04-29 | 2021-04-27 | 88.476 | 82,420 | +3,395 | 0.01% | 7,292,206 |
| 2021-04-28 | 2021-04-26 | 87.416 | 79,025 | +22,918 | 0.01% | 6,908,039 |
| 2021-04-26 | 2021-04-22 | 89.772 | 56,107 | +849 | 0.01% | 5,036,843 |
| 2021-04-23 | 2021-04-21 | 90.950 | 55,258 | -849 | 0.01% | 5,025,727 |
| 2021-04-22 | 2021-04-20 | 93.954 | 56,107 | +5,942 | 0.01% | 5,271,499 |
| 2021-04-21 | 2021-04-19 | 92.246 | 50,165 | -849 | 0.01% | 4,627,527 |
| 2021-04-19 | 2021-04-15 | 88.771 | 51,014 | +849 | 0.01% | 4,528,549 |
| 2021-04-13 | 2021-04-09 | 89.006 | 50,165 | +3,395 | 0.01% | 4,465,002 |
| 2021-04-12 | 2021-04-08 | 96.723 | 46,770 | +1,698 | 0.01% | 4,523,733 |
| 2021-04-08 | 2021-04-01 | 101.259 | 45,072 | -849 | 0.01% | 4,563,931 |
| 2021-04-07 | 2021-03-31 | 94.838 | 45,921 | +3,395 | 0.01% | 4,355,055 |
| 2021-04-01 | 2021-03-30 | 98.019 | 42,526 | -2,546 | 0.00% | 4,168,351 |
| 2021-03-31 | 2021-03-29 | 93.071 | 45,072 | +849 | 0.01% | 4,194,888 |
| 2021-03-26 | 2021-03-24 | 104.852 | 44,223 | -4,244 | 0.00% | 4,636,867 |
| 2021-03-25 | 2021-03-23 | 116.751 | 48,467 | -849 | 0.01% | 5,658,563 |
| 2021-03-23 | 2021-03-19 | 115.691 | 49,316 | -2,547 | 0.01% | 5,705,395 |
| 2021-03-22 | 2021-03-18 | 119.814 | 51,863 | +4,244 | 0.01% | 6,213,910 |
| 2021-03-17 | 2021-03-15 | 118.165 | 47,619 | +2,547 | 0.01% | 5,626,879 |
| 2021-03-11 | 2021-03-09 | 118.282 | 45,072 | -849 | 0.01% | 5,331,224 |
| 2021-03-10 | 2021-03-08 | 111.921 | 45,921 | +2,546 | 0.01% | 5,139,506 |
| 2021-03-09 | 2021-03-05 | 119.932 | 43,375 | +2,547 | 0.00% | 5,202,040 |
| 2021-03-08 | 2021-03-04 | 121.345 | 40,828 | +2,546 | 0.00% | 4,954,293 |
| 2021-03-05 | 2021-03-03 | 129.003 | 38,282 | -848 | 0.00% | 4,938,501 |
| 2021-03-04 | 2021-03-02 | 130.535 | 39,130 | +848 | 0.00% | 5,107,825 |
| 2021-03-03 | 2021-03-01 | 131.948 | 38,282 | -1,697 | 0.00% | 5,051,252 |
| 2021-03-02 | 2021-02-26 | 125.115 | 39,979 | +4,244 | 0.00% | 5,001,990 |
| 2021-03-01 | 2021-02-25 | 137.132 | 35,735 | +849 | 0.00% | 4,900,418 |
| 2021-02-26 | 2021-02-24 | 135.483 | 34,886 | +4,244 | 0.00% | 4,726,454 |
| 2021-02-24 | 2021-02-22 | 144.672 | 30,642 | -849 | 0.00% | 4,433,042 |
| 2021-02-23 | 2021-02-19 | 156.100 | 31,491 | -849 | 0.00% | 4,915,738 |
| 2021-02-19 | 2021-02-17 | 163.286 | 32,340 | +1,698 | 0.00% | 5,280,678 |
| 2021-02-18 | 2021-02-16 | 163.051 | 30,642 | +2,546 | 0.00% | 4,996,198 |
| 2021-02-17 | 2021-02-11 | 168.117 | 28,096 | -2,546 | 0.00% | 4,723,402 |
| 2021-02-16 | 2021-02-09 | 164.111 | 30,642 | +3,395 | 0.00% | 5,028,687 |
| 2021-02-10 | 2021-02-08 | 167.292 | 27,247 | -849 | 0.00% | 4,558,201 |
| 2021-02-08 | 2021-02-04 | 155.864 | 28,096 | +849 | 0.00% | 4,379,159 |
| 2021-02-04 | 2021-02-02 | 159.045 | 27,247 | -1,698 | 0.00% | 4,333,501 |
| 2021-02-03 | 2021-02-01 | 149.502 | 28,945 | +1,698 | 0.00% | 4,327,346 |
| 2021-02-02 | 2021-01-29 | 150.445 | 27,247 | +849 | 0.00% | 4,099,171 |
| 2021-02-01 | 2021-01-28 | 147.617 | 26,398 | -3,395 | 0.00% | 3,896,803 |
| 2021-01-29 | 2021-01-27 | 156.218 | 29,793 | -1,698 | 0.00% | 4,654,191 |
| 2021-01-26 | 2021-01-22 | 160.223 | 31,491 | -1,698 | 0.00% | 5,045,588 |
| 2021-01-25 | 2021-01-21 | 138.899 | 33,189 | -1,697 | 0.00% | 4,609,930 |
| 2021-01-21 | 2021-01-19 | 131.831 | 34,886 | +13,581 | 0.00% | 4,599,045 |
| 2021-01-20 | 2021-01-18 | 124.409 | 21,305 | -849 | 0.00% | 2,650,525 |
| 2021-01-19 | 2021-01-15 | 126.529 | 22,154 | -7,639 | 0.00% | 2,803,127 |
| 2021-01-18 | 2021-01-14 | 128.650 | 29,793 | +2,546 | 0.00% | 3,832,863 |
| 2021-01-15 | 2021-01-13 | 134.658 | 27,247 | -1,698 | 0.00% | 3,669,030 |
| 2021-01-14 | 2021-01-12 | 137.014 | 28,945 | -5,941 | 0.00% | 3,965,881 |
| 2021-01-13 | 2021-01-11 | 131.359 | 34,886 | +15,278 | 0.00% | 4,582,605 |
| 2021-01-11 | 2021-01-07 | 135.365 | 19,608 | +2,547 | 0.00% | 2,654,237 |
| 2021-01-08 | 2021-01-06 | 138.664 | 17,061 | -12,732 | 0.00% | 2,365,742 |
| 2021-01-07 | 2021-01-05 | 140.195 | 29,793 | -849 | 0.00% | 4,176,838 |
| 2021-01-06 | 2021-01-04 | 138.428 | 30,642 | +7,639 | 0.00% | 4,241,714 |
| 2021-01-05 | 2020-12-31 | 135.483 | 23,003 | -11,035 | 0.00% | 3,116,511 |
| 2021-01-04 | 2020-12-29 | 133.244 | 34,038 | -848 | 0.00% | 4,535,373 |
| 2020-12-30 | 2020-12-28 | 129.710 | 34,886 | -8,489 | 0.00% | 4,525,066 |
| 2020-12-29 | 2020-12-24 | 132.066 | 43,375 | +23,767 | 0.00% | 5,728,376 |
| 2020-12-28 | 2020-12-22 | 118.165 | 19,608 | +1,698 | 0.00% | 2,316,971 |
| 2020-12-17 | 2020-12-15 | 118.754 | 17,910 | -7,639 | 0.00% | 2,126,878 |
| 2020-12-16 | 2020-12-14 | 112.922 | 25,549 | -849 | 0.00% | 2,885,044 |
| 2020-12-15 | 2020-12-11 | 110.684 | 26,398 | -849 | 0.00% | 2,921,825 |
| 2020-12-14 | 2020-12-10 | 108.563 | 27,247 | +1,698 | 0.00% | 2,958,015 |
| 2020-12-10 | 2020-12-08 | 106.796 | 25,549 | -9,337 | 0.00% | 2,728,526 |
| 2020-12-09 | 2020-12-07 | 106.619 | 34,886 | +1,697 | 0.00% | 3,719,514 |
| 2020-12-08 | 2020-12-04 | 111.921 | 33,189 | -849 | 0.00% | 3,714,533 |
| 2020-12-07 | 2020-12-03 | 106.030 | 34,038 | +1,698 | 0.00% | 3,609,050 |
| 2020-12-04 | 2020-12-02 | 104.440 | 32,340 | +1,698 | 0.00% | 3,377,576 |
| 2020-12-01 | 2020-11-27 | 107.503 | 30,642 | -849 | 0.00% | 3,294,097 |
| 2020-11-27 | 2020-11-25 | 105.264 | 31,491 | +849 | 0.00% | 3,314,877 |
| 2020-11-26 | 2020-11-24 | 111.979 | 30,642 | -8,488 | 0.00% | 3,431,276 |
| 2020-11-24 | 2020-11-20 | 116.044 | 39,130 | +8,488 | 0.00% | 4,540,801 |
| 2020-11-23 | 2020-11-19 | 114.336 | 30,642 | -849 | 0.00% | 3,503,475 |
| 2020-11-18 | 2020-11-16 | 111.862 | 31,491 | +849 | 0.00% | 3,522,636 |
| 2020-11-17 | 2020-11-13 | 112.156 | 30,642 | -2,547 | 0.00% | 3,436,691 |
| 2020-11-16 | 2020-11-12 | 110.507 | 33,189 | -849 | 0.00% | 3,667,612 |
| 2020-11-12 | 2020-11-10 | 111.862 | 34,038 | +6,791 | 0.00% | 3,807,548 |
| 2020-11-11 | 2020-11-09 | 109.447 | 27,247 | +5,093 | 0.00% | 2,982,090 |
| 2020-11-10 | 2020-11-06 | 104.852 | 22,154 | -4,244 | 0.00% | 2,322,890 |
| 2020-11-09 | 2020-11-05 | 116.103 | 26,398 | -849 | 0.00% | 3,064,884 |
| 2020-11-05 | 2020-11-03 | 119.578 | 27,247 | +849 | 0.00% | 3,258,150 |
| 2020-11-03 | 2020-10-30 | 120.874 | 26,398 | -849 | 0.00% | 3,190,838 |
| 2020-10-30 | 2020-10-28 | 122.641 | 27,247 | +5,093 | 0.00% | 3,341,610 |
| 2020-10-29 | 2020-10-27 | 118.636 | 22,154 | -11,035 | 0.00% | 2,628,258 |
| 2020-10-28 | 2020-10-23 | 120.050 | 33,189 | -849 | 0.00% | 3,984,325 |
| 2020-10-23 | 2020-10-21 | 127.472 | 34,038 | +849 | 0.00% | 4,338,881 |
| 2020-10-22 | 2020-10-20 | 129.003 | 33,189 | -849 | 0.00% | 4,281,488 |
| 2020-10-21 | 2020-10-19 | 125.940 | 34,038 | +3,396 | 0.00% | 4,286,750 |
| 2020-10-20 | 2020-10-16 | 135.247 | 30,642 | +3,395 | 0.00% | 4,144,245 |
| 2020-10-19 | 2020-10-15 | 134.423 | 27,247 | +5,942 | 0.00% | 3,662,610 |
| 2020-10-15 | 2020-10-12 | 139.960 | 21,305 | +849 | 0.00% | 2,981,840 |
| 2020-09-28 | 2020-09-24 | 134.540 | 20,456 | -849 | 0.00% | 2,752,157 |
| 2020-09-24 | 2020-09-22 | 135.247 | 21,305 | -849 | 0.00% | 2,881,442 |
| 2020-09-21 | 2020-09-17 | 133.598 | 22,154 | +1,698 | 0.00% | 2,959,727 |
| 2020-09-18 | 2020-09-16 | 134.658 | 20,456 | -849 | 0.00% | 2,754,567 |
| 2020-09-16 | 2020-09-14 | 133.716 | 21,305 | -1,698 | 0.00% | 2,848,812 |
| 2020-09-15 | 2020-09-11 | 133.244 | 23,003 | +1,698 | 0.00% | 3,065,021 |
| 2020-09-14 | 2020-09-10 | 127.236 | 21,305 | +1,697 | 0.00% | 2,710,764 |
| 2020-09-11 | 2020-09-09 | 124.291 | 19,608 | -2,546 | 0.00% | 2,437,093 |
| 2020-09-10 | 2020-09-08 | 130.299 | 22,154 | -2,547 | 0.00% | 2,886,647 |
| 2020-09-09 | 2020-09-07 | 130.535 | 24,701 | -848 | 0.00% | 3,224,339 |
| 2020-09-08 | 2020-09-04 | 139.842 | 25,549 | -4,244 | 0.00% | 3,572,819 |
| 2020-09-07 | 2020-09-03 | 144.790 | 29,793 | +12,732 | 0.00% | 4,313,726 |
| 2020-09-02 | 2020-08-31 | 143.494 | 17,061 | +849 | 0.00% | 2,448,151 |
| 2020-09-01 | 2020-08-28 | 148.913 | 16,212 | +848 | 0.00% | 2,414,182 |
| 2020-08-31 | 2020-08-27 | 142.787 | 15,364 | -848 | 0.00% | 2,193,781 |
| 2020-08-28 | 2020-08-26 | 136.543 | 16,212 | +3,395 | 0.00% | 2,213,637 |
| 2020-08-14 | 2020-08-12 | 116.515 | 12,817 | -6,791 | 0.00% | 1,493,376 |
| 2020-08-13 | 2020-08-11 | 123.113 | 19,608 | -4,244 | 0.00% | 2,413,993 |
| 2020-08-12 | 2020-08-10 | 117.811 | 23,852 | +2,547 | 0.00% | 2,810,032 |
| 2020-08-10 | 2020-08-06 | 117.104 | 21,305 | -3,396 | 0.00% | 2,494,907 |
| 2020-08-07 | 2020-08-05 | 118.754 | 24,701 | +3,396 | 0.00% | 2,933,334 |
| 2020-08-06 | 2020-08-04 | 114.512 | 21,305 | +849 | 0.00% | 2,439,688 |
| 2020-08-04 | 2020-07-31 | 111.862 | 20,456 | +4,244 | 0.00% | 2,288,243 |
| 2020-07-30 | 2020-07-28 | 115.219 | 16,212 | +4,244 | 0.00% | 1,867,935 |
| 2020-07-28 | 2020-07-24 | 110.389 | 11,968 | -1,698 | 0.00% | 1,321,136 |
| 2020-07-27 | 2020-07-23 | 118.165 | 13,666 | +849 | 0.00% | 1,614,837 |
| 2020-07-23 | 2020-07-21 | 113.982 | 12,817 | -849 | 0.00% | 1,460,911 |
| 2020-07-21 | 2020-07-17 | 115.455 | 13,666 | +849 | 0.00% | 1,577,807 |
| 2020-07-15 | 2020-07-13 | 122.641 | 12,817 | -170 | 0.00% | 1,571,895 |
| 2020-06-29 | 2020-06-24 | 91.421 | 12,987 | +849 | 0.00% | 1,187,290 |
| 2020-06-26 | 2020-06-23 | 90.715 | 12,138 | -1,698 | 0.00% | 1,101,094 |
| 2020-06-24 | 2020-06-22 | 89.595 | 13,836 | +1,698 | 0.00% | 1,239,642 |
| 2020-06-03 | 2020-06-01 | 84.530 | 12,138 | -1,698 | 0.00% | 1,026,019 |
| 2020-06-02 | 2020-05-29 | 81.584 | 13,836 | -849 | 0.00% | 1,128,799 |
| 2020-06-01 | 2020-05-28 | 78.462 | 14,685 | +849 | 0.00% | 1,152,218 |
| 2020-05-29 | 2020-05-27 | 79.228 | 13,836 | +849 | 0.00% | 1,096,199 |
| 2020-05-27 | 2020-05-25 | 81.910 | 12,987 | +849 | 0.00% | 1,063,766 |
| 2020-05-26 | 2020-05-22 | 78.364 | 12,138 | +39 | 0.00% | 951,184 |
| 2020-05-21 | 2020-05-19 | 80.610 | 12,099 | +847 | 0.00% | 975,299 |
| 2020-05-19 | 2020-05-15 | 81.142 | 11,252 | -847 | 0.00% | 913,007 |
| 2020-05-18 | 2020-05-14 | 81.142 | 12,099 | +847 | 0.00% | 981,734 |
| 2020-05-15 | 2020-05-13 | 80.019 | 11,252 | +846 | 0.00% | 900,373 |
| 2020-05-12 | 2020-05-08 | 77.832 | 10,406 | -846 | 0.00% | 809,923 |
| 2020-05-11 | 2020-05-07 | 78.010 | 11,252 | -2,539 | 0.00% | 877,764 |
| 2020-05-08 | 2020-05-06 | 77.891 | 13,791 | +3,385 | 0.00% | 1,074,200 |
| 2020-04-23 | 2020-04-21 | 70.031 | 10,406 | +846 | 0.00% | 728,746 |
| 2020-04-22 | 2020-04-20 | 71.213 | 9,560 | -846 | 0.00% | 680,799 |
| 2020-04-17 | 2020-04-15 | 70.859 | 10,406 | +846 | 0.00% | 737,356 |
| 2020-04-16 | 2020-04-14 | 70.918 | 9,560 | -846 | 0.00% | 677,974 |
| 2020-04-15 | 2020-04-09 | 68.849 | 10,406 | -846 | 0.00% | 716,446 |
| 2020-04-09 | 2020-04-07 | 67.549 | 11,252 | -3,385 | 0.00% | 760,064 |
| 2020-04-08 | 2020-04-06 | 63.767 | 14,637 | +1,692 | 0.00% | 933,356 |
| 2020-04-07 | 2020-04-03 | 65.422 | 12,945 | -5,076 | 0.00% | 846,883 |
| 2020-04-06 | 2020-04-02 | 67.076 | 18,021 | -4,230 | 0.00% | 1,208,784 |
| 2020-04-03 | 2020-04-01 | 66.485 | 22,251 | +8,460 | 0.00% | 1,479,367 |
| 2020-04-02 | 2020-03-31 | 69.381 | 13,791 | +254 | 0.00% | 956,837 |
| 2020-04-01 | 2020-03-30 | 67.904 | 13,537 | -846 | 0.00% | 919,214 |
| 2020-03-31 | 2020-03-27 | 70.918 | 14,383 | -1,692 | 0.00% | 1,020,011 |
| 2020-03-30 | 2020-03-26 | 67.076 | 16,075 | +5,922 | 0.00% | 1,078,253 |
| 2020-03-27 | 2020-03-25 | 63.235 | 10,153 | -846 | 0.00% | 642,025 |
| 2020-03-24 | 2020-03-20 | 56.734 | 10,999 | -846 | 0.00% | 624,020 |
| 2020-03-23 | 2020-03-19 | 50.943 | 11,845 | +3,384 | 0.00% | 603,415 |
| 2020-03-18 | 2020-03-16 | 59.807 | 8,461 | -7,614 | 0.00% | 506,030 |
| 2020-03-17 | 2020-03-13 | 65.776 | 16,075 | -1,692 | 0.00% | 1,057,353 |
| 2020-03-13 | 2020-03-11 | 71.154 | 17,767 | +5,922 | 0.00% | 1,264,196 |
| 2020-03-12 | 2020-03-10 | 66.958 | 11,845 | -1,692 | 0.00% | 793,120 |
| 2020-03-11 | 2020-03-09 | 65.067 | 13,537 | +1,692 | 0.00% | 880,813 |
| 2020-03-09 | 2020-03-05 | 70.622 | 11,845 | +2,538 | 0.00% | 836,521 |
| 2020-03-04 | 2020-03-02 | 63.826 | 9,307 | +846 | 0.00% | 594,029 |
| 2020-03-02 | 2020-02-27 | 62.703 | 8,461 | -846 | 0.00% | 530,531 |
| 2020-02-26 | 2020-02-24 | 59.453 | 9,307 | -846 | 0.00% | 553,327 |
| 2020-02-21 | 2020-02-19 | 60.457 | 10,153 | -846 | 0.00% | 613,824 |
| 2020-02-14 | 2020-02-12 | 60.162 | 10,999 | -846 | 0.00% | 661,721 |
| 2020-02-13 | 2020-02-11 | 58.625 | 11,845 | -4,230 | 0.00% | 694,418 |
| 2020-02-03 | 2020-01-30 | 52.479 | 16,075 | -846 | 0.00% | 843,603 |
| 2020-01-30 | 2020-01-24 | 54.252 | 16,921 | +846 | 0.00% | 918,000 |
| 2020-01-29 | 2020-01-22 | 58.034 | 16,075 | -846 | 0.00% | 932,903 |
| 2020-01-22 | 2020-01-20 | 60.398 | 16,921 | -5,922 | 0.00% | 1,022,000 |
| 2020-01-20 | 2020-01-16 | 63.117 | 22,843 | -9,307 | 0.00% | 1,441,778 |
| 2020-01-17 | 2020-01-15 | 62.999 | 32,150 | +6,768 | 0.00% | 2,025,406 |
| 2020-01-16 | 2020-01-14 | 61.107 | 25,382 | +1,693 | 0.00% | 1,551,031 |
| 2020-01-14 | 2020-01-10 | 60.576 | 23,689 | -6,769 | 0.00% | 1,434,976 |
| 2020-01-10 | 2020-01-08 | 58.744 | 30,458 | +1,692 | 0.00% | 1,789,212 |
| 2020-01-09 | 2020-01-07 | 58.980 | 28,766 | +5,077 | 0.00% | 1,696,618 |
| 2020-01-06 | 2020-01-02 | 55.848 | 23,689 | +9,306 | 0.00% | 1,322,978 |
| 2020-01-03 | 2019-12-31 | 54.016 | 14,383 | -846 | 0.00% | 776,908 |
| 2020-01-02 | 2019-12-27 | 53.720 | 15,229 | -10,153 | 0.00% | 818,105 |
| 2019-12-30 | 2019-12-24 | 54.489 | 25,382 | +4,231 | 0.00% | 1,383,027 |
| 2019-12-20 | 2019-12-18 | 53.425 | 21,151 | -3,384 | 0.00% | 1,129,987 |
| 2019-12-19 | 2019-12-17 | 55.079 | 24,535 | +846 | 0.00% | 1,351,375 |
| 2019-12-17 | 2019-12-13 | 53.720 | 23,689 | -5,077 | 0.00% | 1,272,578 |
| 2019-12-16 | 2019-12-12 | 52.893 | 28,766 | +2,538 | 0.00% | 1,521,516 |
| 2019-12-11 | 2019-12-09 | 55.730 | 26,228 | +846 | 0.00% | 1,461,675 |
| 2019-12-10 | 2019-12-06 | 57.798 | 25,382 | -846 | 0.00% | 1,467,029 |
| 2019-12-09 | 2019-12-05 | 57.975 | 26,228 | +846 | 0.00% | 1,520,576 |
| 2019-12-05 | 2019-12-03 | 59.216 | 25,382 | +847 | 0.00% | 1,503,030 |
| 2019-12-03 | 2019-11-29 | 58.862 | 24,535 | -1,693 | 0.00% | 1,444,173 |
| 2019-11-29 | 2019-11-27 | 60.280 | 26,228 | -3,384 | 0.00% | 1,581,027 |
| 2019-11-28 | 2019-11-26 | 59.689 | 29,612 | +846 | 0.00% | 1,767,515 |
| 2019-11-21 | 2019-11-19 | 59.571 | 28,766 | +2,538 | 0.00% | 1,713,618 |
| 2019-11-20 | 2019-11-18 | 60.576 | 26,228 | +4,231 | 0.00% | 1,588,777 |
| 2019-11-19 | 2019-11-15 | 60.044 | 21,997 | -846 | 0.00% | 1,320,782 |
| 2019-11-18 | 2019-11-14 | 60.517 | 22,843 | +1,692 | 0.00% | 1,382,379 |
| 2019-11-12 | 2019-11-08 | 63.767 | 21,151 | -3,384 | 0.00% | 1,348,734 |
| 2019-11-11 | 2019-11-07 | 64.299 | 24,535 | +1,692 | 0.00% | 1,577,571 |
| 2019-11-08 | 2019-11-06 | 62.940 | 22,843 | +1,692 | 0.00% | 1,437,728 |
| 2019-11-07 | 2019-11-05 | 63.944 | 21,151 | -4,231 | 0.00% | 1,352,484 |
| 2019-11-06 | 2019-11-04 | 64.417 | 25,382 | -1,692 | 0.00% | 1,635,032 |
| 2019-11-05 | 2019-11-01 | 62.289 | 27,074 | -2,538 | 0.00% | 1,686,425 |
| 2019-11-01 | 2019-10-30 | 61.817 | 29,612 | -1,692 | 0.00% | 1,830,515 |
| 2019-10-31 | 2019-10-29 | 60.812 | 31,304 | +3,384 | 0.00% | 1,903,659 |
| 2019-10-30 | 2019-10-28 | 61.462 | 27,920 | +846 | 0.00% | 1,716,021 |
| 2019-10-29 | 2019-10-25 | 62.289 | 27,074 | -2,538 | 0.00% | 1,686,425 |
| 2019-10-28 | 2019-10-24 | 61.226 | 29,612 | +1,692 | 0.00% | 1,813,015 |
| 2019-10-17 | 2019-10-15 | 59.512 | 27,920 | +4,231 | 0.00% | 1,661,571 |
| 2019-10-16 | 2019-10-14 | 56.734 | 23,689 | +846 | 0.00% | 1,343,977 |
| 2019-10-15 | 2019-10-11 | 55.966 | 22,843 | +2,538 | 0.00% | 1,278,430 |
| 2019-10-14 | 2019-10-10 | 56.439 | 20,305 | +846 | 0.00% | 1,145,989 |
| 2019-10-09 | 2019-10-04 | 57.266 | 19,459 | -1,692 | 0.00% | 1,114,341 |
| 2019-10-08 | 2019-10-03 | 58.389 | 21,151 | -2,538 | 0.00% | 1,234,985 |
| 2019-10-04 | 2019-10-02 | 53.898 | 23,689 | +846 | 0.00% | 1,276,778 |
| 2019-10-03 | 2019-09-30 | 55.079 | 22,843 | -2,539 | 0.00% | 1,258,181 |
| 2019-10-02 | 2019-09-27 | 54.370 | 25,382 | -846 | 0.00% | 1,380,027 |
| 2019-09-30 | 2019-09-26 | 53.543 | 26,228 | -846 | 0.00% | 1,404,324 |
| 2019-09-27 | 2019-09-25 | 53.188 | 27,074 | -2,538 | 0.00% | 1,440,021 |
| 2019-09-25 | 2019-09-23 | 53.779 | 29,612 | +1,692 | 0.00% | 1,592,513 |
| 2019-09-23 | 2019-09-19 | 56.025 | 27,920 | -80,374 | 0.00% | 1,564,220 |
| 2019-09-19 | 2019-09-17 | 56.439 | 108,294 | -1,693 | 0.01% | 6,111,977 |
| 2019-09-18 | 2019-09-16 | 57.089 | 109,987 | -4,230 | 0.01% | 6,279,028 |
| 2019-09-13 | 2019-09-11 | 54.193 | 114,217 | -1,692 | 0.01% | 6,189,763 |
| 2019-09-12 | 2019-09-10 | 54.784 | 115,909 | +3,384 | 0.01% | 6,349,958 |
| 2019-09-11 | 2019-09-09 | 55.848 | 112,525 | +5,077 | 0.01% | 6,284,269 |
| 2019-09-10 | 2019-09-06 | 57.030 | 107,448 | -846 | 0.01% | 6,127,730 |
| 2019-09-09 | 2019-09-05 | 56.439 | 108,294 | -4,231 | 0.01% | 6,111,977 |
| 2019-09-05 | 2019-09-03 | 55.730 | 112,525 | -8,460 | 0.01% | 6,270,969 |
| 2019-09-04 | 2019-09-02 | 56.912 | 120,985 | +1,692 | 0.01% | 6,885,441 |
| 2019-09-03 | 2019-08-30 | 55.552 | 119,293 | -89,681 | 0.01% | 6,626,997 |
| 2019-09-02 | 2019-08-29 | 57.916 | 208,974 | -1,692 | 0.02% | 12,102,979 |
| 2019-08-30 | 2019-08-28 | 57.089 | 210,666 | +5,076 | 0.02% | 12,026,674 |
| 2019-08-29 | 2019-08-27 | 54.961 | 205,590 | +846 | 0.02% | 11,299,491 |
| 2019-08-27 | 2019-08-23 | 54.252 | 204,744 | +846 | 0.02% | 11,107,794 |
| 2019-08-26 | 2019-08-22 | 54.252 | 203,898 | -5,922 | 0.02% | 11,061,897 |
| 2019-08-23 | 2019-08-21 | 55.848 | 209,820 | +16,921 | 0.02% | 11,717,977 |
| 2019-08-22 | 2019-08-20 | 54.725 | 192,899 | -846 | 0.02% | 10,556,378 |
| 2019-08-20 | 2019-08-16 | 51.770 | 193,745 | -6,769 | 0.02% | 10,030,176 |
| 2019-08-19 | 2019-08-15 | 48.579 | 200,514 | +2,538 | 0.02% | 9,740,707 |
| 2019-08-16 | 2019-08-14 | 47.160 | 197,976 | -1,692 | 0.02% | 9,336,614 |
| 2019-08-15 | 2019-08-13 | 47.338 | 199,668 | +170,902 | 0.02% | 9,451,809 |
| 2019-08-14 | 2019-08-12 | 49.820 | 28,766 | +1,692 | 0.00% | 1,433,115 |
| 2019-08-13 | 2019-08-09 | 49.051 | 27,074 | -4,230 | 0.00% | 1,328,020 |
| 2019-08-12 | 2019-08-08 | 49.465 | 31,304 | +7,615 | 0.00% | 1,548,457 |
| 2019-08-09 | 2019-08-07 | 47.870 | 23,689 | -5,077 | 0.00% | 1,133,981 |
| 2019-08-08 | 2019-08-06 | 49.051 | 28,766 | +8,461 | 0.00% | 1,411,015 |
| 2019-08-07 | 2019-08-05 | 48.047 | 20,305 | -4,230 | 0.00% | 975,590 |
| 2019-08-06 | 2019-08-02 | 47.870 | 24,535 | +846 | 0.00% | 1,174,478 |
| 2019-08-05 | 2019-08-01 | 48.756 | 23,689 | +846 | 0.00% | 1,154,980 |
| 2019-08-02 | 2019-07-31 | 49.465 | 22,843 | +846 | 0.00% | 1,129,933 |
| 2019-08-01 | 2019-07-30 | 48.756 | 21,997 | -3,385 | 0.00% | 1,072,485 |
| 2019-07-24 | 2019-07-22 | 50.884 | 25,382 | -2,538 | 0.00% | 1,291,525 |
| 2019-07-23 | 2019-07-19 | 51.238 | 27,920 | +846 | 0.00% | 1,430,568 |
| 2019-07-22 | 2019-07-18 | 51.947 | 27,074 | -51,609 | 0.00% | 1,406,421 |
| 2019-07-19 | 2019-07-17 | 52.479 | 78,683 | +45,687 | 0.01% | 4,129,218 |
| 2019-07-18 | 2019-07-16 | 52.597 | 32,996 | +3,384 | 0.00% | 1,735,503 |
| 2019-07-17 | 2019-07-15 | 55.493 | 29,612 | +5,923 | 0.00% | 1,643,264 |
| 2019-07-15 | 2019-07-11 | 52.420 | 23,689 | -9,307 | 0.00% | 1,241,779 |
| 2019-07-12 | 2019-07-10 | 53.188 | 32,996 | +11,845 | 0.00% | 1,755,003 |
| 2019-07-10 | 2019-07-08 | 50.470 | 21,151 | +1,692 | 0.00% | 1,067,487 |
| 2019-07-08 | 2019-07-04 | 51.888 | 19,459 | -5,076 | 0.00% | 1,009,692 |
| 2019-07-05 | 2019-07-03 | 51.888 | 24,535 | +4,230 | 0.00% | 1,273,077 |
| 2019-07-04 | 2019-07-02 | 52.597 | 20,305 | +2,538 | 0.00% | 1,067,989 |
| 2019-07-03 | 2019-06-28 | 47.929 | 17,767 | -1,692 | 0.00% | 851,548 |
| 2019-07-02 | 2019-06-27 | 46.451 | 19,459 | +1,692 | 0.00% | 903,893 |
| 2019-06-27 | 2019-06-25 | 47.101 | 17,767 | -8,461 | 0.00% | 836,848 |
| 2019-06-24 | 2019-06-20 | 48.697 | 26,228 | +1,693 | 0.00% | 1,277,222 |
| 2019-06-21 | 2019-06-19 | 48.460 | 24,535 | -847 | 0.00% | 1,188,978 |
| 2019-06-20 | 2019-06-18 | 47.042 | 25,382 | -1,692 | 0.00% | 1,194,023 |
| 2019-06-19 | 2019-06-17 | 47.397 | 27,074 | +846 | 0.00% | 1,283,219 |
| 2019-06-17 | 2019-06-13 | 48.874 | 26,228 | -846 | 0.00% | 1,281,872 |
| 2019-06-14 | 2019-06-12 | 47.397 | 27,074 | +1,692 | 0.00% | 1,283,219 |
| 2019-06-13 | 2019-06-11 | 49.288 | 25,382 | +10,153 | 0.00% | 1,251,025 |
| 2019-06-12 | 2019-06-10 | 47.515 | 15,229 | +1,692 | 0.00% | 723,605 |
| 2019-06-10 | 2019-06-05 | 44.737 | 13,537 | -846 | 0.00% | 605,609 |
| 2019-06-06 | 2019-06-04 | 45.683 | 14,383 | +846 | 0.00% | 657,057 |
| 2019-06-05 | 2019-06-03 | 46.688 | 13,537 | -1,692 | 0.00% | 632,009 |
| 2019-05-30 | 2019-05-28 | 46.628 | 15,229 | -1,692 | 0.00% | 710,105 |
| 2019-05-29 | 2019-05-27 | 43.614 | 16,921 | +846 | 0.00% | 738,000 |
| 2019-05-28 | 2019-05-24 | 43.733 | 16,075 | -1,692 | 0.00% | 703,002 |
| 2019-05-27 | 2019-05-23 | 42.078 | 17,767 | +1,692 | 0.00% | 747,598 |
| 2019-05-24 | 2019-05-22 | 42.343 | 16,075 | -1,692 | 0.00% | 680,670 |
| 2019-05-23 | 2019-05-21 | 40.324 | 17,767 | +87 | 0.00% | 716,440 |
| 2019-05-21 | 2019-05-17 | 41.571 | 17,680 | +2,525 | 0.00% | 734,982 |
| 2019-05-17 | 2019-05-15 | 42.462 | 15,155 | +1,684 | 0.00% | 643,514 |
| 2019-05-14 | 2019-05-09 | 42.284 | 13,471 | +842 | 0.00% | 569,608 |
| 2019-05-10 | 2019-05-08 | 44.541 | 12,629 | -4,210 | 0.00% | 562,505 |
| 2019-05-08 | 2019-05-06 | 45.313 | 16,839 | -6,735 | 0.00% | 763,022 |
| 2019-05-07 | 2019-05-03 | 47.035 | 23,574 | +5,894 | 0.00% | 1,108,804 |
| 2019-05-06 | 2019-05-02 | 46.679 | 17,680 | +3,367 | 0.00% | 825,279 |
| 2019-05-03 | 2019-04-30 | 45.966 | 14,313 | -1,684 | 0.00% | 657,912 |
| 2019-05-02 | 2019-04-29 | 44.838 | 15,997 | +1,684 | 0.00% | 717,268 |
| 2019-04-30 | 2019-04-26 | 45.432 | 14,313 | +1,684 | 0.00% | 650,262 |
| 2019-04-29 | 2019-04-25 | 44.481 | 12,629 | -4,210 | 0.00% | 561,755 |
| 2019-04-26 | 2019-04-24 | 44.600 | 16,839 | +2,526 | 0.00% | 751,022 |
| 2019-04-18 | 2019-04-16 | 44.125 | 14,313 | -84,192 | 0.00% | 631,561 |
| 2019-04-17 | 2019-04-15 | 42.700 | 98,505 | +84,192 | 0.01% | 4,206,136 |
| 2019-04-16 | 2019-04-12 | 42.403 | 14,313 | -842 | 0.00% | 606,911 |
| 2019-04-15 | 2019-04-11 | 42.046 | 15,155 | -1,684 | 0.00% | 637,214 |
| 2019-04-12 | 2019-04-10 | 45.253 | 16,839 | -4,209 | 0.00% | 762,022 |
| 2019-04-11 | 2019-04-09 | 45.135 | 21,048 | -2,526 | 0.00% | 949,993 |
| 2019-04-10 | 2019-04-08 | 44.956 | 23,574 | +2,526 | 0.00% | 1,059,803 |
| 2019-04-09 | 2019-04-04 | 43.947 | 21,048 | +4,209 | 0.00% | 924,994 |
| 2019-04-08 | 2019-04-03 | 43.056 | 16,839 | +842 | 0.00% | 725,021 |
| 2019-03-29 | 2019-03-27 | 38.008 | 15,997 | +5,894 | 0.00% | 608,016 |
| 2019-03-28 | 2019-03-26 | 34.089 | 10,103 | -5,052 | 0.00% | 344,396 |
| 2019-03-27 | 2019-03-25 | 33.198 | 15,155 | -5,051 | 0.00% | 503,111 |
| 2019-03-26 | 2019-03-22 | 33.316 | 20,206 | +842 | 0.00% | 673,193 |
| 2019-03-25 | 2019-03-21 | 33.198 | 19,364 | +6,735 | 0.00% | 642,840 |
| 2019-03-22 | 2019-03-20 | 33.851 | 12,629 | -1,684 | 0.00% | 427,504 |
| 2019-03-21 | 2019-03-19 | 32.901 | 14,313 | +1,684 | 0.00% | 470,909 |
| 2019-03-20 | 2019-03-18 | 32.426 | 12,629 | +2,526 | 0.00% | 409,504 |
| 2019-03-19 | 2019-03-15 | 30.585 | 10,103 | -3,368 | 0.00% | 308,997 |
| 2019-03-18 | 2019-03-14 | 30.585 | 13,471 | +5,052 | 0.00% | 412,006 |
| 2019-03-15 | 2019-03-13 | 29.991 | 8,419 | -842 | 0.00% | 252,492 |
| 2019-03-14 | 2019-03-12 | 30.941 | 9,261 | +842 | 0.00% | 286,544 |
| 2019-03-08 | 2019-03-06 | 30.703 | 8,419 | -1,684 | 0.00% | 258,492 |
| 2019-03-07 | 2019-03-05 | 30.169 | 10,103 | -8,419 | 0.00% | 304,797 |
| 2019-03-05 | 2019-03-01 | 30.169 | 18,522 | +842 | 0.00% | 558,789 |
| 2019-03-04 | 2019-02-28 | 29.456 | 17,680 | -1,684 | 0.00% | 520,787 |
| 2019-03-01 | 2019-02-27 | 28.506 | 19,364 | -1,684 | 0.00% | 551,992 |
| 2019-02-28 | 2019-02-26 | 29.100 | 21,048 | -2,526 | 0.00% | 612,496 |
| 2019-02-27 | 2019-02-25 | 28.150 | 23,574 | +2,526 | 0.00% | 663,602 |
| 2019-02-26 | 2019-02-22 | 29.041 | 21,048 | -2,526 | 0.00% | 611,246 |
| 2019-02-22 | 2019-02-20 | 28.862 | 23,574 | +6,735 | 0.00% | 680,402 |
| 2019-02-15 | 2019-02-13 | 29.575 | 16,839 | -841 | 0.00% | 498,014 |
| 2019-02-14 | 2019-02-12 | 30.050 | 17,680 | +841 | 0.00% | 531,287 |
| 2019-02-11 | 2019-02-04 | 29.397 | 16,839 | +1,684 | 0.00% | 495,014 |
| 2019-01-30 | 2019-01-28 | 26.903 | 15,155 | -2,525 | 0.00% | 407,709 |
| 2019-01-28 | 2019-01-24 | 26.546 | 17,680 | -8,420 | 0.00% | 469,338 |
| 2019-01-24 | 2019-01-22 | 25.596 | 26,100 | -8,419 | 0.00% | 668,058 |
| 2019-01-23 | 2019-01-21 | 26.309 | 34,519 | +5,894 | 0.00% | 908,151 |
| 2019-01-16 | 2019-01-14 | 24.052 | 28,625 | -1,684 | 0.00% | 688,488 |
| 2019-01-14 | 2019-01-10 | 24.052 | 30,309 | +4,209 | 0.00% | 728,992 |
| 2019-01-09 | 2019-01-07 | 23.066 | 26,100 | -4,209 | 0.00% | 602,027 |
| 2019-01-04 | 2019-01-02 | 21.926 | 30,309 | +4,209 | 0.00% | 664,553 |
| 2019-01-03 | 2018-12-31 | 22.734 | 26,100 | -842 | 0.00% | 593,347 |
| 2018-12-27 | 2018-12-20 | 22.425 | 26,942 | -161,649 | 0.00% | 604,168 |
| 2018-12-21 | 2018-12-19 | 23.185 | 188,591 | -8,420 | 0.02% | 4,372,471 |
| 2018-12-20 | 2018-12-18 | 24.111 | 197,011 | +7,578 | 0.02% | 4,750,208 |
| 2018-12-17 | 2018-12-13 | 25.180 | 189,433 | +27,783 | 0.02% | 4,769,992 |
| 2018-12-14 | 2018-12-12 | 25.062 | 161,650 | +42,097 | 0.02% | 4,051,206 |
| 2018-12-13 | 2018-12-11 | 24.349 | 119,553 | -3,368 | 0.01% | 2,910,989 |
| 2018-12-10 | 2018-12-06 | 23.636 | 122,921 | +1,684 | 0.01% | 2,905,396 |
| 2018-12-05 | 2018-12-03 | 24.646 | 121,237 | +7,577 | 0.01% | 2,987,992 |
| 2018-11-28 | 2018-11-26 | 26.724 | 113,660 | +842 | 0.01% | 3,037,500 |
| 2018-11-26 | 2018-11-22 | 25.596 | 112,818 | +842 | 0.01% | 2,887,698 |
| 2018-11-23 | 2018-11-21 | 25.477 | 111,976 | -2,526 | 0.01% | 2,852,846 |
| 2018-11-22 | 2018-11-20 | 25.655 | 114,502 | +92,612 | 0.01% | 2,937,602 |
| 2018-11-20 | 2018-11-16 | 26.190 | 21,890 | -3,368 | 0.00% | 573,298 |
| 2018-11-19 | 2018-11-15 | 26.487 | 25,258 | +3,368 | 0.00% | 669,006 |
| 2018-11-15 | 2018-11-13 | 24.349 | 21,890 | -2,526 | 0.00% | 532,998 |
| 2018-11-14 | 2018-11-12 | 24.349 | 24,416 | -3,368 | 0.00% | 594,504 |
| 2018-11-12 | 2018-11-08 | 25.121 | 27,784 | +842 | 0.00% | 697,961 |
| 2018-11-09 | 2018-11-07 | 25.062 | 26,942 | +1,684 | 0.00% | 675,209 |
| 2018-11-07 | 2018-11-05 | 23.185 | 25,258 | -1,684 | 0.00% | 585,605 |
| 2018-11-06 | 2018-11-02 | 22.710 | 26,942 | -1,683 | 0.00% | 611,848 |
| 2018-11-05 | 2018-11-01 | 21.213 | 28,625 | +841 | 0.00% | 607,230 |
| 2018-11-01 | 2018-10-30 | 20.239 | 27,784 | +2,526 | 0.00% | 562,329 |
| 2018-10-26 | 2018-10-24 | 22.377 | 25,258 | +1,684 | 0.00% | 565,205 |
| 2018-10-24 | 2018-10-22 | 22.496 | 23,574 | +842 | 0.00% | 530,322 |
| 2018-10-23 | 2018-10-19 | 21.261 | 22,732 | +2,526 | 0.00% | 483,300 |
| 2018-10-10 | 2018-10-08 | 20.691 | 20,206 | +1,684 | 0.00% | 418,075 |
| 2018-10-08 | 2018-10-04 | 22.211 | 18,522 | -1,684 | 0.00% | 411,392 |
| 2018-10-03 | 2018-09-28 | 21.142 | 20,206 | -1,684 | 0.00% | 427,195 |
| 2018-10-02 | 2018-09-27 | 21.760 | 21,890 | +1,684 | 0.00% | 476,318 |
| 2018-09-28 | 2018-09-26 | 22.045 | 20,206 | -6,736 | 0.00% | 445,435 |
| 2018-09-26 | 2018-09-21 | 23.494 | 26,942 | -842 | 0.00% | 632,969 |
| 2018-09-24 | 2018-09-20 | 21.973 | 27,784 | +1,684 | 0.00% | 610,510 |
| 2018-09-21 | 2018-09-19 | 21.403 | 26,100 | +2,526 | 0.00% | 558,626 |
| 2018-09-18 | 2018-09-14 | 21.380 | 23,574 | +842 | 0.00% | 504,002 |
| 2018-09-17 | 2018-09-13 | 20.002 | 22,732 | -3,368 | 0.00% | 454,680 |
| 2018-09-14 | 2018-09-12 | 20.002 | 26,100 | -8,419 | 0.00% | 522,046 |
| 2018-09-13 | 2018-09-11 | 20.928 | 34,519 | +842 | 0.00% | 722,421 |
| 2018-09-12 | 2018-09-10 | 20.809 | 33,677 | +1,684 | 0.00% | 700,799 |
| 2018-09-10 | 2018-09-06 | 21.973 | 31,993 | -5,894 | 0.00% | 702,996 |
| 2018-09-06 | 2018-09-04 | 24.705 | 37,887 | -842 | 0.00% | 936,008 |
| 2018-09-03 | 2018-08-30 | 23.256 | 38,729 | +1,684 | 0.00% | 900,690 |
| 2018-08-31 | 2018-08-29 | 23.375 | 37,045 | +1,684 | 0.00% | 865,926 |
| 2018-08-30 | 2018-08-28 | 23.161 | 35,361 | +3,368 | 0.00% | 819,003 |
| 2018-08-29 | 2018-08-27 | 23.161 | 31,993 | -15,155 | 0.00% | 740,996 |
| 2018-08-27 | 2018-08-23 | 21.688 | 47,148 | +10,945 | 0.01% | 1,022,563 |
| 2018-08-24 | 2018-08-22 | 18.529 | 36,203 | +1,684 | 0.00% | 670,803 |
| 2018-08-23 | 2018-08-21 | 18.600 | 34,519 | -5,893 | 0.00% | 642,061 |
| 2018-08-22 | 2018-08-20 | 17.674 | 40,412 | -3,368 | 0.00% | 714,232 |
| 2018-08-21 | 2018-08-17 | 16.961 | 43,780 | +2,526 | 0.00% | 742,558 |
| 2018-08-17 | 2018-08-15 | 17.080 | 41,254 | -1,684 | 0.00% | 704,614 |
| 2018-08-16 | 2018-08-14 | 17.436 | 42,938 | +5,893 | 0.00% | 748,676 |
| 2018-08-14 | 2018-08-10 | 19.622 | 37,045 | -842 | 0.00% | 726,885 |
| 2018-08-13 | 2018-08-09 | 19.170 | 37,887 | +4,210 | 0.00% | 726,306 |
| 2018-08-10 | 2018-08-08 | 19.170 | 33,677 | +6,735 | 0.00% | 645,599 |
| 2018-08-08 | 2018-08-06 | 18.862 | 26,942 | +842 | 0.00% | 508,167 |
| 2018-08-07 | 2018-08-03 | 20.073 | 26,100 | -3,367 | 0.00% | 523,906 |
| 2018-08-06 | 2018-08-02 | 20.691 | 29,467 | +842 | 0.00% | 609,692 |
| 2018-07-31 | 2018-07-27 | 22.021 | 28,625 | +3,367 | 0.00% | 630,349 |
| 2018-07-30 | 2018-07-26 | 22.045 | 25,258 | +842 | 0.00% | 556,805 |
| 2018-07-27 | 2018-07-25 | 21.855 | 24,416 | -5,051 | 0.00% | 533,603 |
| 2018-07-26 | 2018-07-24 | 20.524 | 29,467 | -5,894 | 0.00% | 604,792 |
| 2018-07-25 | 2018-07-23 | 20.002 | 35,361 | -842 | 0.00% | 707,282 |
| 2018-07-24 | 2018-07-20 | 20.406 | 36,203 | +13,471 | 0.00% | 738,744 |
| 2018-07-23 | 2018-07-19 | 19.645 | 22,732 | -2,526 | 0.00% | 446,580 |
| 2018-07-20 | 2018-07-18 | 21.261 | 25,258 | +1,684 | 0.00% | 537,005 |
| 2018-07-16 | 2018-07-12 | 20.311 | 23,574 | -7,577 | 0.00% | 478,802 |
| 2018-07-13 | 2018-07-11 | 19.598 | 31,151 | +8,419 | 0.00% | 610,495 |
| 2018-07-12 | 2018-07-10 | 19.479 | 22,732 | -6,735 | 0.00% | 442,800 |
| 2018-07-11 | 2018-07-09 | 17.793 | 29,467 | +5,893 | 0.00% | 524,293 |
| 2018-07-10 | 2018-07-06 | 15.868 | 23,574 | +842 | 0.00% | 374,081 |
| 2018-07-09 | 2018-07-05 | 16.462 | 22,732 | -1,684 | 0.00% | 374,220 |
| 2018-07-06 | 2018-07-04 | 16.985 | 24,416 | -1,684 | 0.00% | 414,703 |
| 2018-07-04 | 2018-06-29 | 17.769 | 26,100 | +4,210 | 0.00% | 463,765 |
| 2018-06-29 | 2018-06-27 | 17.816 | 21,890 | -1,684 | 0.00% | 389,999 |
| 2018-06-28 | 2018-06-26 | 18.766 | 23,574 | +2,526 | 0.00% | 442,401 |
| 2018-06-22 | 2018-06-20 | 18.885 | 21,048 | -10,945 | 0.00% | 397,497 |
| 2018-06-20 | 2018-06-15 | 18.885 | 31,993 | +842 | 0.00% | 604,197 |
| 2018-06-19 | 2018-06-14 | 18.671 | 31,151 | -10,103 | 0.00% | 581,635 |
| 2018-06-15 | 2018-06-13 | 19.194 | 41,254 | +11,787 | 0.00% | 791,833 |
| 2018-06-14 | 2018-06-12 | 20.168 | 29,467 | -10,945 | 0.00% | 594,292 |
| 2018-06-13 | 2018-06-11 | 18.933 | 40,412 | +9,261 | 0.00% | 765,112 |
| 2018-06-12 | 2018-06-08 | 18.173 | 31,151 | -6,736 | 0.00% | 566,095 |
| 2018-06-11 | 2018-06-07 | 17.579 | 37,887 | +2,526 | 0.00% | 666,006 |
| 2018-06-08 | 2018-06-06 | 18.553 | 35,361 | +7,577 | 0.00% | 656,042 |
| 2018-06-05 | 2018-06-01 | 16.629 | 27,784 | -12,628 | 0.00% | 462,007 |
| 2018-06-04 | 2018-05-31 | 17.199 | 40,412 | +4,209 | 0.00% | 695,032 |
| 2018-06-01 | 2018-05-30 | 16.629 | 36,203 | -8,419 | 0.00% | 602,003 |
| 2018-05-31 | 2018-05-29 | 16.724 | 44,622 | -34,519 | 0.01% | 746,239 |
| 2018-05-30 | 2018-05-28 | 17.436 | 79,141 | -18,522 | 0.01% | 1,379,919 |
| 2018-05-29 | 2018-05-25 | 17.460 | 97,663 | +3,367 | 0.01% | 1,705,193 |
| 2018-05-28 | 2018-05-24 | 17.104 | 94,296 | -10,945 | 0.01% | 1,612,805 |
| 2018-05-25 | 2018-05-23 | 16.201 | 105,241 | +12,629 | 0.01% | 1,705,004 |
| 2018-05-24 | 2018-05-21 | 15.465 | 92,612 | +10,103 | 0.01% | 1,432,202 |
| 2018-05-23 | 2018-05-18 | 14.823 | 82,509 | +46,306 | 0.01% | 1,223,044 |
| 2018-05-09 | 2018-05-07 | 13.184 | 36,203 | -3,368 | 0.00% | 477,302 |
| 2018-05-08 | 2018-05-04 | 13.137 | 39,571 | +2,526 | 0.00% | 519,826 |
| 2018-05-04 | 2018-05-02 | 13.493 | 37,045 | -1,684 | 0.00% | 499,844 |
| 2018-05-03 | 2018-04-30 | 12.878 | 38,729 | -80,824 | 0.00% | 498,742 |
| 2018-05-02 | 2018-04-27 | 12.806 | 119,553 | +684 | 0.01% | 1,531,003 |
| 2018-04-24 | 2018-04-20 | 14.144 | 118,869 | -837 | 0.01% | 1,681,284 |
| 2018-04-20 | 2018-04-18 | 14.765 | 119,706 | -8,371 | 0.01% | 1,767,482 |
| 2018-04-17 | 2018-04-13 | 15.267 | 128,077 | +8,371 | 0.01% | 1,955,342 |
| 2018-04-16 | 2018-04-12 | 15.291 | 119,706 | -17,579 | 0.01% | 1,830,402 |
| 2018-04-13 | 2018-04-11 | 15.960 | 137,285 | +3,348 | 0.02% | 2,191,040 |
| 2018-04-12 | 2018-04-10 | 15.530 | 133,937 | +1,675 | 0.02% | 2,080,006 |
| 2018-04-11 | 2018-04-09 | 15.578 | 132,262 | -12,557 | 0.02% | 2,060,314 |
| 2018-04-10 | 2018-04-06 | 15.076 | 144,819 | -2,511 | 0.02% | 2,183,261 |
| 2018-04-06 | 2018-04-03 | 15.219 | 147,330 | +1,674 | 0.02% | 2,242,236 |
| 2018-04-03 | 2018-03-28 | 14.789 | 145,656 | +15,068 | 0.02% | 2,154,119 |
| 2018-03-29 | 2018-03-27 | 15.291 | 130,588 | -10,883 | 0.01% | 1,996,797 |
| 2018-03-28 | 2018-03-26 | 14.431 | 141,471 | +3,349 | 0.02% | 2,041,527 |
| 2018-03-26 | 2018-03-22 | 13.642 | 138,122 | +11,719 | 0.02% | 1,884,298 |
| 2018-03-23 | 2018-03-21 | 13.547 | 126,403 | +9,208 | 0.01% | 1,712,344 |
| 2018-03-22 | 2018-03-20 | 14.240 | 117,195 | +838 | 0.01% | 1,668,807 |
| 2018-03-20 | 2018-03-16 | 14.120 | 116,357 | +2,511 | 0.01% | 1,642,974 |
| 2018-03-19 | 2018-03-15 | 14.478 | 113,846 | +837 | 0.01% | 1,648,318 |
| 2018-03-15 | 2018-03-13 | 14.574 | 113,009 | -9,208 | 0.01% | 1,647,000 |
| 2018-03-14 | 2018-03-12 | 15.124 | 122,217 | +837 | 0.01% | 1,848,358 |
| 2018-03-13 | 2018-03-09 | 15.434 | 121,380 | -1,674 | 0.01% | 1,873,399 |
| 2018-03-12 | 2018-03-08 | 14.837 | 123,054 | +19,253 | 0.01% | 1,825,736 |
| 2018-03-09 | 2018-03-07 | 14.144 | 103,801 | -1,674 | 0.01% | 1,468,162 |
| 2018-03-08 | 2018-03-06 | 13.666 | 105,475 | -1,674 | 0.01% | 1,441,439 |
| 2018-03-07 | 2018-03-05 | 13.069 | 107,149 | -136,448 | 0.01% | 1,400,316 |
| 2018-03-06 | 2018-03-02 | 13.833 | 243,597 | +141,470 | 0.03% | 3,369,777 |
| 2018-03-05 | 2018-03-01 | 13.403 | 102,127 | -837 | 0.01% | 1,368,845 |
| 2018-03-01 | 2018-02-27 | 12.830 | 102,964 | -1,674 | 0.01% | 1,321,023 |
| 2018-02-28 | 2018-02-26 | 13.021 | 104,638 | -5,860 | 0.01% | 1,362,500 |
| 2018-02-27 | 2018-02-23 | 14.025 | 110,498 | -71,154 | 0.01% | 1,549,684 |
| 2018-02-26 | 2018-02-22 | 13.905 | 181,652 | +46,878 | 0.02% | 2,525,887 |
| 2018-02-23 | 2018-02-21 | 13.379 | 134,774 | +35,159 | 0.02% | 1,803,204 |
| 2018-02-22 | 2018-02-20 | 12.543 | 99,615 | -837 | 0.01% | 1,249,496 |
| 2018-02-21 | 2018-02-15 | 12.902 | 100,452 | +82,873 | 0.01% | 1,295,994 |
| 2018-02-14 | 2018-02-12 | 10.692 | 17,579 | +1,674 | 0.00% | 187,948 |
| 2018-02-08 | 2018-02-06 | 11.158 | 15,905 | -5,860 | 0.00% | 177,460 |
| 2018-02-07 | 2018-02-05 | 12.137 | 21,765 | +2,512 | 0.00% | 264,164 |
| 2018-02-05 | 2018-02-01 | 12.328 | 19,253 | -1,675 | 0.00% | 237,355 |
| 2018-02-01 | 2018-01-30 | 12.185 | 20,928 | -41,855 | 0.00% | 255,005 |
| 2018-01-31 | 2018-01-29 | 12.185 | 62,783 | +40,181 | 0.01% | 765,003 |
| 2018-01-26 | 2018-01-24 | 11.707 | 22,602 | +837 | 0.00% | 264,602 |
| 2018-01-24 | 2018-01-22 | 12.424 | 21,765 | -83,710 | 0.00% | 270,404 |
| 2018-01-22 | 2018-01-18 | 12.065 | 105,475 | +4,185 | 0.01% | 1,272,599 |
| 2018-01-18 | 2018-01-16 | 11.695 | 101,290 | +838 | 0.01% | 1,184,595 |
| 2018-01-12 | 2018-01-10 | 10.035 | 100,452 | -10,883 | 0.01% | 1,007,995 |
| 2018-01-11 | 2018-01-09 | 9.497 | 111,335 | -2,511 | 0.01% | 1,057,352 |
| 2018-01-10 | 2018-01-08 | 10.500 | 113,846 | +13,394 | 0.01% | 1,195,439 |
| 2018-01-03 | 2017-12-29 | 8.971 | 100,452 | -838 | 0.01% | 901,196 |
| 2017-12-15 | 2017-12-13 | 8.171 | 101,290 | +3,349 | 0.01% | 827,644 |
| 2017-11-17 | 2017-11-15 | 7.741 | 97,941 | -2,511 | 0.01% | 758,159 |
| 2017-11-16 | 2017-11-14 | 8.087 | 100,452 | -1,675 | 0.01% | 812,396 |
| 2017-11-13 | 2017-11-09 | 8.709 | 102,127 | -1,674 | 0.01% | 889,383 |
| 2017-11-10 | 2017-11-08 | 8.529 | 103,801 | -19,253 | 0.01% | 885,361 |
| 2017-11-07 | 2017-11-03 | 8.888 | 123,054 | +6,697 | 0.01% | 1,093,678 |
| 2017-11-06 | 2017-11-02 | 8.912 | 116,357 | +13,393 | 0.01% | 1,036,936 |
| 2017-10-31 | 2017-10-27 | 8.517 | 102,964 | -10,882 | 0.01% | 876,992 |
| 2017-10-26 | 2017-10-24 | 8.649 | 113,846 | -10,882 | 0.01% | 984,639 |
| 2017-10-23 | 2017-10-19 | 8.123 | 124,728 | -77,851 | 0.01% | 1,013,196 |
| 2017-10-20 | 2017-10-18 | 8.123 | 202,579 | +10,045 | 0.02% | 1,645,599 |
| 2017-10-18 | 2017-10-16 | 7.932 | 192,534 | -16,742 | 0.02% | 1,527,201 |
| 2017-10-16 | 2017-10-12 | 8.243 | 209,276 | -2,511 | 0.02% | 1,725,000 |
| 2017-10-13 | 2017-10-11 | 8.064 | 211,787 | -12,557 | 0.02% | 1,707,748 |
| 2017-10-12 | 2017-10-10 | 8.028 | 224,344 | +31,810 | 0.03% | 1,800,961 |
| 2017-10-11 | 2017-10-09 | 7.932 | 192,534 | +2,511 | 0.02% | 1,527,201 |
| 2017-10-09 | 2017-10-04 | 7.813 | 190,023 | -837 | 0.02% | 1,484,583 |
| 2017-10-06 | 2017-10-03 | 8.004 | 190,860 | +10,883 | 0.02% | 1,527,603 |
| 2017-09-29 | 2017-09-27 | 7.203 | 179,977 | -24,276 | 0.02% | 1,296,448 |
| 2017-09-28 | 2017-09-26 | 7.287 | 204,253 | -39,344 | 0.02% | 1,488,398 |
| 2017-09-25 | 2017-09-21 | 7.203 | 243,597 | -5,860 | 0.03% | 1,754,729 |
| 2017-09-22 | 2017-09-20 | 7.275 | 249,457 | +3,348 | 0.03% | 1,814,820 |
| 2017-09-20 | 2017-09-18 | 7.072 | 246,109 | +14,231 | 0.03% | 1,740,483 |
| 2017-09-07 | 2017-09-05 | 6.809 | 231,878 | -10,045 | 0.03% | 1,578,902 |
| 2017-09-06 | 2017-09-04 | 7.036 | 241,923 | +7,534 | 0.03% | 1,702,210 |
| 2017-09-04 | 2017-08-31 | 6.391 | 234,389 | +13,394 | 0.03% | 1,498,000 |
| 2017-08-30 | 2017-08-28 | 5.495 | 220,995 | -8,371 | 0.03% | 1,214,398 |
| 2017-08-25 | 2017-08-22 | 5.603 | 229,366 | +8,371 | 0.03% | 1,285,058 |
| 2017-08-24 | 2017-08-21 | 5.615 | 220,995 | +63,619 | 0.03% | 1,240,798 |
| 2017-08-15 | 2017-08-11 | 5.686 | 157,376 | -11,719 | 0.02% | 894,883 |
| 2017-08-09 | 2017-08-07 | 5.985 | 169,095 | -8,371 | 0.02% | 1,012,020 |
| 2017-08-08 | 2017-08-04 | 5.997 | 177,466 | -1,674 | 0.02% | 1,064,240 |
| 2017-08-07 | 2017-08-03 | 6.009 | 179,140 | +21,764 | 0.02% | 1,076,419 |
| 2017-07-24 | 2017-07-20 | 6.104 | 157,376 | -10,045 | 0.02% | 960,683 |
| 2017-07-21 | 2017-07-19 | 6.033 | 167,421 | +38,507 | 0.02% | 1,010,001 |
| 2017-07-20 | 2017-07-18 | 5.985 | 128,914 | -15,068 | 0.01% | 771,540 |
| 2017-07-18 | 2017-07-14 | 5.913 | 143,982 | +7,534 | 0.02% | 851,401 |
| 2017-07-17 | 2017-07-13 | 5.865 | 136,448 | +5,023 | 0.02% | 800,330 |
| 2017-07-12 | 2017-07-10 | 5.758 | 131,425 | +29,298 | 0.01% | 756,738 |
| 2017-07-11 | 2017-07-07 | 5.758 | 102,127 | -33,484 | 0.01% | 588,042 |
| 2017-07-06 | 2017-07-04 | 5.865 | 135,611 | -10,045 | 0.02% | 795,421 |
| 2017-07-04 | 2017-06-30 | 5.854 | 145,656 | -2,511 | 0.02% | 852,600 |
| 2017-06-30 | 2017-06-28 | 5.627 | 148,167 | +2,511 | 0.02% | 833,668 |
| 2017-06-29 | 2017-06-27 | 5.770 | 145,656 | -35,158 | 0.02% | 840,420 |
| 2017-06-28 | 2017-06-26 | 5.794 | 180,814 | -10,046 | 0.02% | 1,047,598 |
| 2017-06-27 | 2017-06-23 | 5.698 | 190,860 | +30,136 | 0.02% | 1,087,562 |
| 2017-06-26 | 2017-06-22 | 5.591 | 160,724 | +50,226 | 0.02% | 898,560 |
| 2017-06-13 | 2017-06-09 | 4.898 | 110,498 | +20,928 | 0.01% | 541,201 |
| 2017-06-02 | 2017-05-31 | 4.779 | 89,570 | +905 | 0.01% | 428,046 |
| 2017-05-25 | 2017-05-23 | 4.501 | 88,665 | -33,146 | 0.01% | 399,111 |
| 2017-05-23 | 2017-05-19 | 4.634 | 121,811 | -7,457 | 0.01% | 564,482 |
| 2017-05-22 | 2017-05-18 | 4.694 | 129,268 | +41,432 | 0.01% | 606,838 |
| 2017-05-19 | 2017-05-17 | 4.912 | 87,836 | +828 | 0.01% | 431,419 |
| 2017-05-18 | 2017-05-16 | 4.875 | 87,008 | +33,146 | 0.01% | 424,202 |
| 2017-05-17 | 2017-05-15 | 4.827 | 53,862 | +7,458 | 0.01% | 260,001 |
| 2017-05-15 | 2017-05-11 | 4.803 | 46,404 | +18,230 | 0.01% | 222,880 |
| 2017-05-12 | 2017-05-10 | 4.622 | 28,174 | +28,174 | 0.00% | 130,221 |
| 2017-05-10 | 2017-05-08 | 4.477 | 0 | -829 | ||
| 2017-05-09 | 2017-05-05 | 4.381 | 829 | +829 | 0.00% | 3,632 |
| 2017-05-08 | 2017-05-04 | 4.453 | 0 | -829 | ||
| 2017-05-04 | 2017-04-28 | 4.393 | 829 | +829 | 0.00% | 3,642 |
| 2017-05-02 | 2017-04-27 | 4.441 | 0 | -8,286 | ||
| 2017-04-13 | 2017-04-11 | 4.513 | 8,286 | -829 | 0.00% | 37,398 |
| 2017-04-10 | 2017-04-06 | 4.477 | 9,115 | +829 | 0.00% | 40,810 |
| 2017-04-07 | 2017-04-05 | 4.381 | 8,286 | -8,287 | 0.00% | 36,298 |
| 2017-03-21 | 2017-03-17 | 3.765 | 16,573 | -16,573 | 0.00% | 62,401 |
| 2017-03-20 | 2017-03-16 | 3.753 | 33,146 | +16,573 | 0.00% | 124,401 |
| 2017-01-23 | 2017-01-19 | 3.584 | 16,573 | -33,146 | 0.00% | 59,400 |
| 2016-12-30 | 2016-12-28 | 3.838 | 49,719 | +33,146 | 0.01% | 190,802 |
| 2016-12-05 | 2016-12-01 | 4.103 | 16,573 | -9,944 | 0.00% | 68,001 |
| 2016-12-02 | 2016-11-30 | 4.043 | 26,517 | +9,944 | 0.00% | 107,202 |
| 2016-11-28 | 2016-11-24 | 4.405 | 16,573 | +8,287 | 0.00% | 73,001 |
| 2016-09-28 | 2016-09-26 | 4.513 | 8,286 | -10,773 | 0.00% | 37,398 |
| 2016-09-27 | 2016-09-23 | 4.586 | 19,059 | -14,087 | 0.00% | 87,401 |
| 2016-09-01 | 2016-08-30 | 5.008 | 33,146 | -8,286 | 0.00% | 166,001 |
| 2016-08-31 | 2016-08-29 | 5.177 | 41,432 | -829 | 0.00% | 214,499 |
| 2016-08-30 | 2016-08-26 | 5.129 | 42,261 | +9,115 | 0.00% | 216,751 |
| 2016-08-29 | 2016-08-25 | 5.008 | 33,146 | -11,601 | 0.00% | 166,001 |
| 2016-08-26 | 2016-08-24 | 5.008 | 44,747 | -14,087 | 0.01% | 224,101 |
| 2016-08-25 | 2016-08-23 | 5.213 | 58,834 | +7,458 | 0.01% | 306,722 |
| 2016-08-24 | 2016-08-22 | 4.948 | 51,376 | +9,944 | 0.01% | 254,201 |
| 2016-08-19 | 2016-08-17 | 4.803 | 41,432 | -8,287 | 0.00% | 198,999 |
| 2016-08-18 | 2016-08-16 | 4.634 | 49,719 | -1,657 | 0.01% | 230,402 |
| 2016-08-17 | 2016-08-15 | 4.417 | 51,376 | -18,230 | 0.01% | 226,921 |
| 2016-08-16 | 2016-08-12 | 4.212 | 69,606 | +14,916 | 0.01% | 293,160 |
| 2016-08-15 | 2016-08-11 | 3.994 | 54,690 | +7,457 | 0.01% | 218,458 |
| 2016-08-03 | 2016-07-29 | 3.922 | 47,233 | -3,314 | 0.01% | 185,251 |
| 2016-07-29 | 2016-07-27 | 3.958 | 50,547 | -829 | 0.01% | 200,079 |
| 2016-07-28 | 2016-07-26 | 4.019 | 51,376 | +7,458 | 0.01% | 206,460 |
| 2016-07-26 | 2016-07-22 | 3.970 | 43,918 | -829 | 0.01% | 174,370 |
| 2016-07-25 | 2016-07-21 | 3.982 | 44,747 | +8,287 | 0.01% | 178,201 |
| 2016-07-21 | 2016-07-19 | 3.898 | 36,460 | +24,859 | 0.00% | 142,119 |
| 2016-07-18 | 2016-07-14 | 3.922 | 11,601 | -53,862 | 0.00% | 45,500 |
| 2016-07-15 | 2016-07-13 | 3.922 | 65,463 | 0.01% | 256,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy