History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 13,309,025 | +0 | 1.28% | 164,100,278 |
| 2025-10-13 | 2025-10-09 | 12.100 | 13,309,025 | +0 | 1.28% | 161,039,202 |
| 2025-10-10 | 2025-10-08 | 11.840 | 13,309,025 | +10,000 | 1.28% | 157,578,856 |
| 2025-10-09 | 2025-10-06 | 11.890 | 13,299,025 | -666,000 | 1.28% | 158,125,407 |
| 2025-10-08 | 2025-10-03 | 12.040 | 13,965,025 | +3,000 | 1.35% | 168,138,901 |
| 2025-10-03 | 2025-09-30 | 12.580 | 13,962,025 | -157,000 | 1.35% | 175,642,274 |
| 2025-10-02 | 2025-09-29 | 12.330 | 14,119,025 | -40,000 | 1.36% | 174,087,578 |
| 2025-09-30 | 2025-09-26 | 12.400 | 14,159,025 | -128,000 | 1.37% | 175,571,910 |
| 2025-09-29 | 2025-09-25 | 12.110 | 14,287,025 | -39,000 | 1.38% | 173,015,873 |
| 2025-09-26 | 2025-09-24 | 12.360 | 14,326,025 | -90,000 | 1.38% | 177,069,669 |
| 2025-09-25 | 2025-09-23 | 12.270 | 14,416,025 | +25,000 | 1.39% | 176,884,627 |
| 2025-09-24 | 2025-09-22 | 12.400 | 14,391,025 | +97,000 | 1.39% | 178,448,710 |
| 2025-09-23 | 2025-09-19 | 12.760 | 14,294,025 | +412,695 | 1.38% | 182,391,759 |
| 2025-09-22 | 2025-09-18 | 12.750 | 13,881,330 | +52,733 | 1.34% | 176,986,958 |
| 2025-09-19 | 2025-09-17 | 12.970 | 13,828,597 | +80,000 | 1.33% | 179,356,903 |
| 2025-09-18 | 2025-09-16 | 13.100 | 13,748,597 | +21,000 | 1.33% | 180,106,621 |
| 2025-09-17 | 2025-09-15 | 13.080 | 13,727,597 | +87,000 | 1.32% | 179,556,969 |
| 2025-09-16 | 2025-09-12 | 13.400 | 13,640,597 | +30,347 | 1.32% | 182,784,000 |
| 2025-09-15 | 2025-09-11 | 13.570 | 13,610,250 | +20,000 | 1.31% | 184,691,092 |
| 2025-09-12 | 2025-09-10 | 13.640 | 13,590,250 | +113,813 | 1.31% | 185,371,010 |
| 2025-09-11 | 2025-09-09 | 13.820 | 13,476,437 | +274,992 | 1.30% | 186,244,359 |
| 2025-09-10 | 2025-09-08 | 13.720 | 13,201,445 | -8,000 | 1.27% | 181,123,825 |
| 2025-09-09 | 2025-09-05 | 13.430 | 13,209,445 | +3,484 | 1.27% | 177,402,846 |
| 2025-09-08 | 2025-09-04 | 13.928 | 13,205,961 | -13,000 | 1.27% | 183,932,078 |
| 2025-09-05 | 2025-09-03 | 14.041 | 13,218,961 | +342,814 | 1.28% | 185,601,198 |
| 2025-09-04 | 2025-09-02 | 13.867 | 12,876,147 | -612,686 | 1.27% | 178,547,825 |
| 2025-09-03 | 2025-09-01 | 14.112 | 13,488,833 | -217,432 | 1.33% | 190,356,621 |
| 2025-09-02 | 2025-08-29 | 14.041 | 13,706,265 | +31,708 | 1.35% | 192,443,204 |
| 2025-09-01 | 2025-08-28 | 14.061 | 13,674,557 | +2,931 | 1.35% | 192,277,887 |
| 2025-08-29 | 2025-08-27 | 14.245 | 13,671,626 | -195,078 | 1.35% | 194,755,059 |
| 2025-08-28 | 2025-08-26 | 15.074 | 13,866,704 | -95,763 | 1.37% | 209,028,418 |
| 2025-08-27 | 2025-08-25 | 15.125 | 13,962,467 | +173,048 | 1.38% | 211,186,395 |
| 2025-08-26 | 2025-08-22 | 14.511 | 13,789,419 | -16,612 | 1.36% | 200,102,052 |
| 2025-08-25 | 2025-08-21 | 14.593 | 13,806,031 | +159,279 | 1.36% | 201,473,398 |
| 2025-08-22 | 2025-08-20 | 14.368 | 13,646,752 | -37,787 | 1.35% | 196,076,592 |
| 2025-08-21 | 2025-08-19 | 14.399 | 13,684,539 | -13,680 | 1.35% | 197,039,643 |
| 2025-08-20 | 2025-08-18 | 14.204 | 13,698,219 | +321,550 | 1.35% | 194,573,152 |
| 2025-08-19 | 2025-08-15 | 14.020 | 13,376,669 | +60,585 | 1.32% | 187,541,718 |
| 2025-08-18 | 2025-08-14 | 13.856 | 13,316,084 | +58,738 | 1.31% | 184,511,965 |
| 2025-08-15 | 2025-08-13 | 13.815 | 13,257,346 | +17,589 | 1.31% | 183,155,389 |
| 2025-08-14 | 2025-08-12 | 13.723 | 13,239,757 | -194,008 | 1.31% | 181,692,974 |
| 2025-08-13 | 2025-08-11 | 13.764 | 13,433,765 | +142,667 | 1.33% | 184,905,306 |
| 2025-08-12 | 2025-08-08 | 13.795 | 13,291,098 | +978 | 1.31% | 183,349,654 |
| 2025-08-11 | 2025-08-07 | 13.918 | 13,290,120 | +19,543 | 1.31% | 184,968,235 |
| 2025-08-08 | 2025-08-06 | 13.846 | 13,270,577 | -96,740 | 1.31% | 183,745,599 |
| 2025-08-07 | 2025-08-05 | 13.703 | 13,367,317 | -17,651 | 1.32% | 183,169,925 |
| 2025-08-06 | 2025-08-04 | 13.693 | 13,384,968 | -101,625 | 1.32% | 183,274,816 |
| 2025-08-05 | 2025-08-01 | 13.672 | 13,486,593 | +184,685 | 1.33% | 184,390,292 |
| 2025-08-04 | 2025-07-31 | 13.836 | 13,301,908 | -47,881 | 1.31% | 184,043,284 |
| 2025-08-01 | 2025-07-30 | 14.429 | 13,349,789 | +175,890 | 1.32% | 192,629,526 |
| 2025-07-31 | 2025-07-29 | 14.286 | 13,173,899 | -26,383 | 1.30% | 188,204,104 |
| 2025-07-30 | 2025-07-28 | 14.245 | 13,200,282 | -120,192 | 1.30% | 188,040,669 |
| 2025-07-29 | 2025-07-25 | 14.491 | 13,320,474 | -60,309 | 1.31% | 193,024,428 |
| 2025-07-28 | 2025-07-24 | 14.716 | 13,380,783 | +181,753 | 1.32% | 196,910,900 |
| 2025-07-25 | 2025-07-23 | 14.757 | 13,199,030 | +4,886 | 1.30% | 194,776,527 |
| 2025-07-24 | 2025-07-22 | 15.043 | 13,194,144 | +19,544 | 1.30% | 198,485,094 |
| 2025-07-23 | 2025-07-21 | 14.900 | 13,174,600 | +219,863 | 1.30% | 196,303,551 |
| 2025-07-22 | 2025-07-18 | 14.081 | 12,954,737 | -29,315 | 1.28% | 182,421,649 |
| 2025-07-21 | 2025-07-17 | 13.959 | 12,984,052 | +4,886 | 1.28% | 181,239,961 |
| 2025-07-18 | 2025-07-16 | 13.713 | 12,979,166 | +1,954 | 1.28% | 177,983,986 |
| 2025-07-17 | 2025-07-15 | 13.631 | 12,977,212 | +46,905 | 1.28% | 176,894,759 |
| 2025-07-16 | 2025-07-14 | 13.590 | 12,930,307 | +7,817 | 1.28% | 175,726,093 |
| 2025-07-15 | 2025-07-11 | 13.795 | 12,922,490 | -8,795 | 1.28% | 178,264,736 |
| 2025-07-14 | 2025-07-10 | 13.631 | 12,931,285 | -3,908 | 1.28% | 176,268,720 |
| 2025-07-11 | 2025-07-09 | 13.508 | 12,935,193 | +20,520 | 1.28% | 174,733,504 |
| 2025-07-10 | 2025-07-08 | 13.938 | 12,914,673 | -7,817 | 1.27% | 180,007,195 |
| 2025-07-09 | 2025-07-07 | 14.061 | 12,922,490 | -28,338 | 1.28% | 181,703,076 |
| 2025-07-08 | 2025-07-04 | 14.122 | 12,950,828 | +1,954 | 1.28% | 182,896,740 |
| 2025-07-07 | 2025-07-03 | 14.225 | 12,948,874 | +7,818 | 1.28% | 184,194,283 |
| 2025-07-04 | 2025-07-02 | 14.286 | 12,941,056 | +33,223 | 1.28% | 184,877,678 |
| 2025-07-02 | 2025-06-27 | 14.143 | 12,907,833 | -977 | 1.27% | 182,553,735 |
| 2025-06-30 | 2025-06-26 | 14.102 | 12,908,810 | +35,178 | 1.27% | 182,039,137 |
| 2025-06-27 | 2025-06-25 | 14.143 | 12,873,632 | -7,817 | 1.27% | 182,070,035 |
| 2025-06-26 | 2025-06-24 | 13.836 | 12,881,449 | -51,790 | 1.27% | 178,225,874 |
| 2025-06-25 | 2025-06-23 | 13.508 | 12,933,239 | -3,909 | 1.28% | 174,707,109 |
| 2025-06-24 | 2025-06-20 | 13.508 | 12,937,148 | -977 | 1.28% | 174,759,913 |
| 2025-06-23 | 2025-06-19 | 13.467 | 12,938,125 | -60,584 | 1.28% | 174,243,495 |
| 2025-06-20 | 2025-06-18 | 13.897 | 12,998,709 | -978 | 1.28% | 180,646,409 |
| 2025-06-19 | 2025-06-17 | 14.061 | 12,999,687 | -74,265 | 1.28% | 182,788,543 |
| 2025-06-18 | 2025-06-16 | 14.143 | 13,073,952 | -6,840 | 1.29% | 184,903,134 |
| 2025-06-17 | 2025-06-13 | 14.020 | 13,080,792 | -1,954 | 1.29% | 183,393,504 |
| 2025-06-16 | 2025-06-12 | 14.102 | 13,082,746 | +61,562 | 1.29% | 184,491,971 |
| 2025-06-13 | 2025-06-11 | 14.388 | 13,021,184 | +39,086 | 1.29% | 187,354,936 |
| 2025-06-12 | 2025-06-10 | 14.675 | 12,982,098 | +2,207 | 1.28% | 190,512,457 |
| 2025-06-11 | 2025-06-09 | 14.655 | 12,979,891 | +11,281 | 1.28% | 190,214,406 |
| 2025-06-10 | 2025-06-06 | 14.388 | 12,968,610 | +1,170 | 1.28% | 186,598,476 |
| 2025-06-09 | 2025-06-05 | 13.897 | 12,967,440 | +4,886 | 1.28% | 180,211,856 |
| 2025-06-06 | 2025-06-04 | 13.979 | 12,962,554 | -3,909 | 1.28% | 181,205,185 |
| 2025-06-05 | 2025-06-03 | 13.734 | 12,966,463 | -90,877 | 1.28% | 178,075,176 |
| 2025-06-04 | 2025-06-02 | 13.427 | 13,057,340 | -83,059 | 1.29% | 175,314,521 |
| 2025-06-03 | 2025-05-30 | 13.693 | 13,140,399 | +89,899 | 1.30% | 179,926,034 |
| 2025-06-02 | 2025-05-29 | 14.163 | 13,050,500 | -977 | 1.29% | 184,838,563 |
| 2025-05-30 | 2025-05-28 | 14.818 | 13,051,477 | +81,106 | 1.29% | 193,400,488 |
| 2025-05-29 | 2025-05-27 | 13.815 | 12,970,371 | +167,096 | 1.28% | 179,190,718 |
| 2025-05-28 | 2025-05-26 | 13.263 | 12,803,275 | +2,931 | 1.26% | 169,806,933 |
| 2025-05-27 | 2025-05-23 | 13.880 | 12,800,344 | -226,703 | 1.26% | 177,663,763 |
| 2025-05-26 | 2025-05-22 | 13.901 | 13,027,047 | +318,449 | 1.29% | 181,085,937 |
| 2025-05-23 | 2025-05-21 | 14.091 | 12,708,598 | +18,906 | 1.30% | 179,079,242 |
| 2025-05-22 | 2025-05-20 | 14.387 | 12,689,692 | -86,965 | 1.29% | 182,571,662 |
| 2025-05-21 | 2025-05-19 | 14.112 | 12,776,657 | -41,592 | 1.30% | 180,308,602 |
| 2025-05-20 | 2025-05-16 | 14.387 | 12,818,249 | -20,796 | 1.31% | 184,421,263 |
| 2025-05-19 | 2025-05-15 | 14.218 | 12,839,045 | +25,522 | 1.31% | 182,547,281 |
| 2025-05-16 | 2025-05-14 | 14.366 | 12,813,523 | +173,930 | 1.31% | 184,082,160 |
| 2025-05-15 | 2025-05-13 | 14.493 | 12,639,593 | -4,726 | 1.29% | 183,188,006 |
| 2025-05-14 | 2025-05-12 | 14.536 | 12,644,319 | +97,363 | 1.29% | 183,791,557 |
| 2025-05-12 | 2025-05-08 | 14.514 | 12,546,956 | -244,825 | 1.28% | 182,110,869 |
| 2025-05-09 | 2025-05-07 | 14.557 | 12,791,781 | -121,940 | 1.31% | 186,205,639 |
| 2025-05-08 | 2025-05-06 | 14.536 | 12,913,721 | +54,559 | 1.32% | 187,707,451 |
| 2025-05-07 | 2025-05-02 | 14.387 | 12,859,162 | -946 | 1.31% | 185,009,895 |
| 2025-05-06 | 2025-04-30 | 14.176 | 12,860,108 | -12,601 | 1.31% | 182,302,571 |
| 2025-05-02 | 2025-04-29 | 14.239 | 12,872,709 | -12,288 | 1.31% | 183,298,281 |
| 2025-04-30 | 2025-04-28 | 14.282 | 12,884,997 | -51,990 | 1.31% | 184,018,493 |
| 2025-04-29 | 2025-04-25 | 14.028 | 12,936,987 | -576,616 | 1.32% | 181,476,354 |
| 2025-04-28 | 2025-04-24 | 14.684 | 13,513,603 | +45,951 | 1.38% | 198,428,478 |
| 2025-04-25 | 2025-04-23 | 14.726 | 13,467,652 | +109,073 | 1.37% | 198,323,647 |
| 2025-04-24 | 2025-04-22 | 14.324 | 13,358,579 | +703,283 | 1.36% | 191,347,286 |
| 2025-04-23 | 2025-04-17 | 14.070 | 12,655,296 | -1,891 | 1.29% | 178,060,393 |
| 2025-04-22 | 2025-04-16 | 13.689 | 12,657,187 | -98,308 | 1.29% | 173,266,600 |
| 2025-04-17 | 2025-04-15 | 14.155 | 12,755,495 | +111,542 | 1.30% | 180,549,716 |
| 2025-04-16 | 2025-04-14 | 14.155 | 12,643,953 | -15,125 | 1.29% | 178,970,877 |
| 2025-04-15 | 2025-04-11 | 14.197 | 12,659,078 | +12,289 | 1.29% | 179,720,646 |
| 2025-04-14 | 2025-04-10 | 14.155 | 12,646,789 | -65,224 | 1.29% | 179,011,019 |
| 2025-04-11 | 2025-04-09 | 14.028 | 12,712,013 | -11,343 | 1.30% | 178,320,483 |
| 2025-04-10 | 2025-04-08 | 13.456 | 12,723,356 | -138,010 | 1.30% | 171,211,199 |
| 2025-04-09 | 2025-04-07 | 13.012 | 12,861,366 | +200,965 | 1.31% | 167,353,804 |
| 2025-04-08 | 2025-04-03 | 14.641 | 12,660,401 | -17,015 | 1.29% | 185,364,657 |
| 2025-04-07 | 2025-04-02 | 14.726 | 12,677,416 | -3,781 | 1.29% | 186,686,690 |
| 2025-04-03 | 2025-04-01 | 14.451 | 12,681,197 | +30,249 | 1.29% | 183,254,365 |
| 2025-04-02 | 2025-03-31 | 14.303 | 12,650,948 | -1,891 | 1.29% | 180,943,565 |
| 2025-04-01 | 2025-03-28 | 14.536 | 12,652,839 | -86,019 | 1.29% | 183,915,399 |
| 2025-03-31 | 2025-03-27 | 15.191 | 12,738,858 | -126,667 | 1.30% | 193,521,096 |
| 2025-03-28 | 2025-03-26 | 15.191 | 12,865,525 | +233,860 | 1.31% | 195,445,346 |
| 2025-03-27 | 2025-03-25 | 14.789 | 12,631,665 | +6,617 | 1.29% | 186,814,745 |
| 2025-03-26 | 2025-03-24 | 14.959 | 12,625,048 | -42,537 | 1.29% | 188,853,843 |
| 2025-03-25 | 2025-03-21 | 15.191 | 12,667,585 | -22,687 | 1.29% | 192,438,360 |
| 2025-03-24 | 2025-03-20 | 15.784 | 12,690,272 | -659,799 | 1.29% | 200,301,007 |
| 2025-03-21 | 2025-03-19 | 16.270 | 13,350,071 | -23,632 | 1.36% | 217,211,738 |
| 2025-03-20 | 2025-03-18 | 16.567 | 13,373,703 | -63,333 | 1.36% | 221,557,681 |
| 2025-03-19 | 2025-03-17 | 16.715 | 13,437,036 | -245,771 | 1.37% | 224,596,998 |
| 2025-03-18 | 2025-03-14 | 15.953 | 13,682,807 | +38,756 | 1.40% | 218,283,004 |
| 2025-03-17 | 2025-03-13 | 15.530 | 13,644,051 | +9,453 | 1.39% | 211,891,126 |
| 2025-03-14 | 2025-03-12 | 15.932 | 13,634,598 | +741,093 | 1.39% | 217,225,442 |
| 2025-03-13 | 2025-03-11 | 16.419 | 12,893,505 | -23,632 | 1.32% | 211,692,801 |
| 2025-03-12 | 2025-03-10 | 15.424 | 12,917,137 | -17,960 | 1.32% | 199,235,704 |
| 2025-03-11 | 2025-03-07 | 16.207 | 12,935,097 | -24,577 | 1.32% | 209,638,882 |
| 2025-03-10 | 2025-03-06 | 15.593 | 12,959,674 | -45,373 | 1.32% | 202,085,401 |
| 2025-03-07 | 2025-03-05 | 15.403 | 13,005,047 | -12,289 | 1.33% | 200,316,480 |
| 2025-03-06 | 2025-03-04 | 15.064 | 13,017,336 | +16,070 | 1.33% | 196,099,047 |
| 2025-03-05 | 2025-03-03 | 15.086 | 13,001,266 | +98,308 | 1.33% | 196,132,042 |
| 2025-03-04 | 2025-02-28 | 15.001 | 12,902,958 | -95,472 | 1.32% | 193,557,005 |
| 2025-03-03 | 2025-02-27 | 16.017 | 12,998,430 | -27,413 | 1.33% | 208,190,139 |
| 2025-02-28 | 2025-02-26 | 15.403 | 13,025,843 | +53,881 | 1.33% | 200,636,801 |
| 2025-02-27 | 2025-02-25 | 14.789 | 12,971,962 | +22,686 | 1.32% | 191,847,533 |
| 2025-02-26 | 2025-02-24 | 15.382 | 12,949,276 | +15,124 | 1.32% | 199,183,461 |
| 2025-02-25 | 2025-02-21 | 14.938 | 12,934,152 | +51,990 | 1.32% | 193,203,966 |
| 2025-02-24 | 2025-02-20 | 15.170 | 12,882,162 | +10,398 | 1.31% | 195,425,525 |
| 2025-02-21 | 2025-02-19 | 15.530 | 12,871,764 | +34,975 | 1.31% | 199,897,565 |
| 2025-02-20 | 2025-02-18 | 15.064 | 12,836,789 | -71,840 | 1.31% | 193,379,205 |
| 2025-02-19 | 2025-02-17 | 14.493 | 12,908,629 | -16,070 | 1.32% | 187,087,196 |
| 2025-02-18 | 2025-02-14 | 14.578 | 12,924,699 | +59,552 | 1.32% | 188,413,942 |
| 2025-02-17 | 2025-02-13 | 14.493 | 12,865,147 | +20,796 | 1.31% | 186,457,003 |
| 2025-02-14 | 2025-02-12 | 13.964 | 12,844,351 | +1,891 | 1.31% | 179,361,603 |
| 2025-02-13 | 2025-02-11 | 13.414 | 12,842,460 | +34,975 | 1.31% | 172,270,476 |
| 2025-02-12 | 2025-02-10 | 13.880 | 12,807,485 | +7,562 | 1.31% | 177,762,877 |
| 2025-02-11 | 2025-02-07 | 13.964 | 12,799,923 | -945 | 1.31% | 178,741,199 |
| 2025-02-10 | 2025-02-06 | 14.028 | 12,800,868 | -30,249 | 1.31% | 179,566,916 |
| 2025-02-07 | 2025-02-05 | 14.536 | 12,831,117 | -38,756 | 1.31% | 186,506,760 |
| 2025-02-06 | 2025-02-04 | 14.197 | 12,869,873 | +8,507 | 1.31% | 182,713,298 |
| 2025-02-05 | 2025-02-03 | 14.028 | 12,861,366 | +22,687 | 1.31% | 180,415,564 |
| 2025-02-04 | 2025-01-28 | 14.176 | 12,838,679 | -612,536 | 1.31% | 181,998,797 |
| 2025-02-03 | 2025-01-24 | 13.964 | 13,451,215 | -7,562 | 1.37% | 187,835,997 |
| 2025-01-27 | 2025-01-23 | 13.816 | 13,458,777 | +1,890 | 1.37% | 185,948,275 |
| 2025-01-24 | 2025-01-22 | 14.070 | 13,456,887 | +3,781 | 1.37% | 189,338,803 |
| 2025-01-23 | 2025-01-21 | 14.197 | 13,453,106 | +15,125 | 1.37% | 190,993,444 |
| 2025-01-22 | 2025-01-20 | 14.345 | 13,437,981 | +7,562 | 1.37% | 192,768,954 |
| 2025-01-21 | 2025-01-17 | 14.282 | 13,430,419 | -25,523 | 1.37% | 191,807,997 |
| 2025-01-20 | 2025-01-16 | 13.985 | 13,455,942 | -22,745 | 1.37% | 188,186,706 |
| 2025-01-17 | 2025-01-15 | 13.668 | 13,478,687 | +17,960 | 1.38% | 184,227,085 |
| 2025-01-16 | 2025-01-14 | 14.007 | 13,460,727 | +4,727 | 1.37% | 188,538,428 |
| 2025-01-15 | 2025-01-13 | 13.372 | 13,456,000 | -6,617 | 1.37% | 179,931,182 |
| 2025-01-14 | 2025-01-10 | 13.541 | 13,462,617 | +24,577 | 1.37% | 182,298,393 |
| 2025-01-13 | 2025-01-09 | 14.049 | 13,438,040 | +1,891 | 1.37% | 188,789,303 |
| 2025-01-10 | 2025-01-08 | 13.478 | 13,436,149 | +6,616 | 1.37% | 181,087,144 |
| 2025-01-08 | 2025-01-06 | 14.155 | 13,429,533 | +39,702 | 1.37% | 190,090,496 |
| 2025-01-07 | 2025-01-03 | 14.684 | 13,389,831 | +24,577 | 1.37% | 196,611,058 |
| 2025-01-06 | 2025-01-02 | 15.466 | 13,365,254 | -8,508 | 1.36% | 206,713,085 |
| 2025-01-03 | 2024-12-31 | 15.953 | 13,373,762 | +40,647 | 1.36% | 213,352,783 |
| 2025-01-02 | 2024-12-27 | 15.953 | 13,333,115 | -117,214 | 1.36% | 212,704,337 |
| 2024-12-30 | 2024-12-24 | 16.694 | 13,450,329 | -9,452 | 1.37% | 224,534,606 |
| 2024-12-27 | 2024-12-20 | 16.694 | 13,459,781 | -42,537 | 1.37% | 224,692,394 |
| 2024-12-23 | 2024-12-19 | 16.757 | 13,502,318 | -21,742 | 1.38% | 226,259,534 |
| 2024-12-20 | 2024-12-18 | 16.799 | 13,524,060 | +2,836 | 1.38% | 227,196,149 |
| 2024-12-19 | 2024-12-17 | 16.863 | 13,521,224 | +33,085 | 1.38% | 228,006,750 |
| 2024-12-18 | 2024-12-16 | 17.201 | 13,488,139 | -3,781 | 1.38% | 232,014,941 |
| 2024-12-17 | 2024-12-13 | 17.328 | 13,491,920 | -567,163 | 1.38% | 233,792,747 |
| 2024-12-16 | 2024-12-12 | 17.646 | 14,059,083 | -135,174 | 1.43% | 248,082,666 |
| 2024-12-13 | 2024-12-11 | 16.630 | 14,194,257 | +8,507 | 1.45% | 236,052,490 |
| 2024-12-12 | 2024-12-10 | 15.847 | 14,185,750 | -104,925 | 1.45% | 224,805,791 |
| 2024-12-11 | 2024-12-09 | 15.678 | 14,290,675 | -34,030 | 1.46% | 224,049,679 |
| 2024-12-10 | 2024-12-06 | 14.684 | 14,324,705 | -23,632 | 1.46% | 210,338,384 |
| 2024-12-09 | 2024-12-05 | 14.239 | 14,348,337 | +1,891 | 1.46% | 204,310,181 |
| 2024-12-05 | 2024-12-03 | 14.641 | 14,346,446 | -5,672 | 1.46% | 210,050,538 |
| 2024-12-04 | 2024-12-02 | 14.684 | 14,352,118 | -88,855 | 1.46% | 210,740,906 |
| 2024-12-03 | 2024-11-29 | 14.366 | 14,440,973 | +30,249 | 1.47% | 207,462,499 |
| 2024-11-29 | 2024-11-27 | 14.366 | 14,410,724 | +443,332 | 1.47% | 207,027,935 |
| 2024-11-28 | 2024-11-26 | 13.985 | 13,967,392 | +5,672 | 1.43% | 195,339,538 |
| 2024-11-27 | 2024-11-25 | 13.689 | 13,961,720 | -33,085 | 1.42% | 191,124,596 |
| 2024-11-26 | 2024-11-22 | 13.858 | 13,994,805 | -1,891 | 1.43% | 193,946,312 |
| 2024-11-25 | 2024-11-21 | 14.451 | 13,996,696 | -16,069 | 1.43% | 202,264,474 |
| 2024-11-22 | 2024-11-20 | 14.684 | 14,012,765 | +17,960 | 1.43% | 205,757,978 |
| 2024-11-21 | 2024-11-19 | 14.662 | 13,994,805 | +80,348 | 1.43% | 205,198,160 |
| 2024-11-20 | 2024-11-18 | 14.303 | 13,914,457 | +88,856 | 1.42% | 199,015,240 |
| 2024-11-19 | 2024-11-15 | 14.514 | 13,825,601 | -946 | 1.41% | 200,669,565 |
| 2024-11-18 | 2024-11-14 | 14.557 | 13,826,547 | -8,507 | 1.41% | 201,268,378 |
| 2024-11-15 | 2024-11-13 | 14.895 | 13,835,054 | -26,468 | 1.41% | 206,075,752 |
| 2024-11-14 | 2024-11-12 | 15.107 | 13,861,522 | -2,835 | 1.41% | 209,402,810 |
| 2024-11-13 | 2024-11-11 | 15.636 | 13,864,357 | -34,976 | 1.41% | 216,779,169 |
| 2024-11-12 | 2024-11-08 | 15.974 | 13,899,333 | +13,234 | 1.42% | 222,031,343 |
| 2024-11-11 | 2024-11-07 | 16.609 | 13,886,099 | +834,675 | 1.42% | 230,633,978 |
| 2024-11-08 | 2024-11-06 | 15.276 | 13,051,424 | -19,851 | 1.33% | 199,373,977 |
| 2024-11-07 | 2024-11-05 | 15.530 | 13,071,275 | +25,523 | 1.33% | 202,995,956 |
| 2024-11-06 | 2024-11-04 | 15.361 | 13,045,752 | +349,750 | 1.33% | 200,391,416 |
| 2024-11-05 | 2024-11-01 | 14.853 | 12,696,002 | -81,293 | 1.30% | 188,572,114 |
| 2024-11-04 | 2024-10-31 | 14.684 | 12,777,295 | +20,796 | 1.30% | 187,616,819 |
| 2024-11-01 | 2024-10-30 | 14.938 | 12,756,499 | +17,015 | 1.30% | 190,550,273 |
| 2024-10-31 | 2024-10-29 | 15.530 | 12,739,484 | +24,577 | 1.30% | 197,843,266 |
| 2024-10-30 | 2024-10-28 | 15.678 | 12,714,907 | +58,607 | 1.30% | 199,344,736 |
| 2024-10-29 | 2024-10-25 | 15.382 | 12,656,300 | +6,617 | 1.29% | 194,676,956 |
| 2024-10-28 | 2024-10-24 | 15.022 | 12,649,683 | -20,796 | 1.29% | 190,025,273 |
| 2024-10-25 | 2024-10-23 | 15.488 | 12,670,479 | -50,100 | 1.29% | 196,235,461 |
| 2024-10-24 | 2024-10-22 | 15.234 | 12,720,579 | +29,304 | 1.30% | 193,781,695 |
| 2024-10-23 | 2024-10-21 | 14.620 | 12,691,275 | -41,592 | 1.30% | 185,548,171 |
| 2024-10-22 | 2024-10-18 | 14.811 | 12,732,867 | +47,263 | 1.30% | 188,580,863 |
| 2024-10-21 | 2024-10-17 | 14.049 | 12,685,604 | +5,672 | 1.29% | 178,218,426 |
| 2024-10-18 | 2024-10-16 | 14.303 | 12,679,932 | -587,014 | 1.29% | 181,358,116 |
| 2024-10-17 | 2024-10-15 | 14.705 | 13,266,946 | +38,756 | 1.35% | 195,087,364 |
| 2024-10-16 | 2024-10-14 | 15.932 | 13,228,190 | +26,468 | 1.35% | 210,750,579 |
| 2024-10-15 | 2024-10-10 | 16.630 | 13,201,722 | +3,781 | 1.35% | 219,546,493 |
| 2024-10-14 | 2024-10-09 | 15.720 | 13,197,941 | -155,970 | 1.35% | 207,476,241 |
| 2024-10-10 | 2024-10-08 | 16.144 | 13,353,911 | -510,446 | 1.36% | 215,578,969 |
| 2024-10-09 | 2024-10-07 | 18.217 | 13,864,357 | -139,901 | 1.41% | 252,566,799 |
| 2024-10-08 | 2024-10-04 | 18.048 | 14,004,258 | +178,657 | 1.43% | 252,744,963 |
| 2024-10-07 | 2024-10-03 | 17.180 | 13,825,601 | +39,701 | 1.41% | 237,527,241 |
| 2024-10-04 | 2024-10-02 | 17.117 | 13,785,900 | -421,591 | 1.41% | 235,970,124 |
| 2024-10-03 | 2024-09-30 | 17.032 | 14,207,491 | +46,318 | 1.45% | 241,983,997 |
| 2024-10-02 | 2024-09-27 | 16.440 | 14,161,173 | +84,129 | 1.45% | 232,805,707 |
| 2024-09-30 | 2024-09-26 | 15.805 | 14,077,044 | +87,911 | 1.44% | 222,487,412 |
| 2024-09-27 | 2024-09-25 | 13.753 | 13,989,133 | -199,453 | 1.43% | 192,387,801 |
| 2024-09-26 | 2024-09-24 | 13.837 | 14,188,586 | +135,174 | 1.45% | 196,331,616 |
| 2024-09-25 | 2024-09-23 | 12.843 | 14,053,412 | +15,125 | 1.43% | 180,486,135 |
| 2024-09-24 | 2024-09-20 | 12.716 | 14,038,287 | +14,179 | 1.43% | 178,509,759 |
| 2024-09-23 | 2024-09-19 | 12.335 | 14,024,108 | +32,139 | 1.43% | 172,988,478 |
| 2024-09-20 | 2024-09-17 | 11.404 | 13,991,969 | +945 | 1.43% | 159,566,226 |
| 2024-09-19 | 2024-09-16 | 11.425 | 13,991,024 | -66,169 | 1.43% | 159,851,471 |
| 2024-09-17 | 2024-09-13 | 11.510 | 14,057,193 | +42,537 | 1.43% | 161,797,156 |
| 2024-09-16 | 2024-09-12 | 11.446 | 14,014,656 | +17,960 | 1.43% | 160,417,994 |
| 2024-09-13 | 2024-09-11 | 11.764 | 13,996,696 | +7,563 | 1.43% | 164,654,535 |
| 2024-09-12 | 2024-09-10 | 11.658 | 13,989,133 | +9,452 | 1.43% | 163,085,659 |
| 2024-09-11 | 2024-09-09 | 11.848 | 13,979,681 | +12,289 | 1.43% | 165,637,499 |
| 2024-09-10 | 2024-09-05 | 12.459 | 13,967,392 | -6,617 | 1.43% | 174,022,872 |
| 2024-09-09 | 2024-09-04 | 12.264 | 13,974,009 | +341,590 | 1.43% | 171,370,676 |
| 2024-09-05 | 2024-09-03 | 12.155 | 13,632,419 | -44,151 | 1.43% | 165,699,471 |
| 2024-09-04 | 2024-09-02 | 12.546 | 13,676,570 | -66,225 | 1.43% | 171,588,980 |
| 2024-09-03 | 2024-08-30 | 12.720 | 13,742,795 | -93,820 | 1.44% | 174,810,422 |
| 2024-09-02 | 2024-08-29 | 12.437 | 13,836,615 | +153,607 | 1.45% | 172,092,631 |
| 2024-08-30 | 2024-08-28 | 11.546 | 13,683,008 | +218,912 | 1.43% | 157,983,776 |
| 2024-08-29 | 2024-08-27 | 12.285 | 13,464,096 | -8,278 | 1.41% | 165,410,104 |
| 2024-08-28 | 2024-08-26 | 12.198 | 13,472,374 | -9,198 | 1.41% | 164,340,037 |
| 2024-08-27 | 2024-08-23 | 12.133 | 13,481,572 | +219,832 | 1.41% | 163,572,813 |
| 2024-08-26 | 2024-08-22 | 12.133 | 13,261,740 | -44,301 | 1.39% | 160,905,577 |
| 2024-08-23 | 2024-08-21 | 12.220 | 13,306,041 | -8,278 | 1.40% | 162,600,382 |
| 2024-08-22 | 2024-08-20 | 12.351 | 13,314,319 | +68,065 | 1.40% | 164,438,566 |
| 2024-08-21 | 2024-08-19 | 12.872 | 13,246,254 | -91,980 | 1.39% | 170,510,518 |
| 2024-08-20 | 2024-08-16 | 12.481 | 13,338,234 | +20,236 | 1.40% | 166,474,076 |
| 2024-08-19 | 2024-08-15 | 12.307 | 13,317,998 | +156,366 | 1.40% | 163,904,835 |
| 2024-08-16 | 2024-08-14 | 12.329 | 13,161,632 | +44,150 | 1.38% | 162,266,620 |
| 2024-08-14 | 2024-08-12 | 12.503 | 13,117,482 | +3,679 | 1.38% | 164,004,102 |
| 2024-08-13 | 2024-08-09 | 12.720 | 13,113,803 | -3,679 | 1.38% | 166,809,549 |
| 2024-08-12 | 2024-08-08 | 12.633 | 13,117,482 | +101,178 | 1.38% | 165,715,449 |
| 2024-08-09 | 2024-08-07 | 12.351 | 13,016,304 | +6,439 | 1.37% | 160,757,930 |
| 2024-08-08 | 2024-08-06 | 12.155 | 13,009,865 | +14,717 | 1.36% | 158,132,445 |
| 2024-08-07 | 2024-08-05 | 12.155 | 12,995,148 | -56,108 | 1.36% | 157,953,563 |
| 2024-08-06 | 2024-08-02 | 12.220 | 13,051,256 | -20,236 | 1.37% | 159,486,898 |
| 2024-08-05 | 2024-08-01 | 12.503 | 13,071,492 | +6,439 | 1.37% | 163,429,102 |
| 2024-08-02 | 2024-07-31 | 12.720 | 13,065,053 | -18,396 | 1.37% | 166,189,442 |
| 2024-08-01 | 2024-07-30 | 12.264 | 13,083,449 | -8,278 | 1.37% | 160,449,267 |
| 2024-07-31 | 2024-07-29 | 12.503 | 13,091,727 | +13,797 | 1.37% | 163,682,094 |
| 2024-07-30 | 2024-07-26 | 12.590 | 13,077,930 | -13,797 | 1.37% | 164,647,052 |
| 2024-07-29 | 2024-07-25 | 12.459 | 13,091,727 | -23,915 | 1.37% | 163,112,765 |
| 2024-07-26 | 2024-07-24 | 12.677 | 13,115,642 | -84,622 | 1.38% | 166,262,573 |
| 2024-07-25 | 2024-07-23 | 12.872 | 13,200,264 | -17,476 | 1.38% | 169,918,518 |
| 2024-07-24 | 2024-07-22 | 13.242 | 13,217,740 | +13,797 | 1.39% | 175,029,352 |
| 2024-07-23 | 2024-07-19 | 13.112 | 13,203,943 | -29,434 | 1.38% | 173,124,025 |
| 2024-07-22 | 2024-07-18 | 13.416 | 13,233,377 | +5,519 | 1.39% | 177,538,374 |
| 2024-07-19 | 2024-07-17 | 13.481 | 13,227,858 | +20,236 | 1.39% | 178,327,204 |
| 2024-07-18 | 2024-07-16 | 12.916 | 13,207,622 | +12,877 | 1.39% | 170,587,602 |
| 2024-07-17 | 2024-07-15 | 13.003 | 13,194,745 | -29,434 | 1.38% | 171,568,903 |
| 2024-07-16 | 2024-07-12 | 13.329 | 13,224,179 | +22,076 | 1.39% | 176,264,795 |
| 2024-07-15 | 2024-07-11 | 13.046 | 13,202,103 | -6,439 | 1.38% | 172,238,706 |
| 2024-07-12 | 2024-07-10 | 12.698 | 13,208,542 | -53,348 | 1.39% | 167,727,439 |
| 2024-07-11 | 2024-07-09 | 13.220 | 13,261,890 | +22,995 | 1.39% | 175,325,622 |
| 2024-07-10 | 2024-07-08 | 13.264 | 13,238,895 | -10,118 | 1.39% | 175,597,351 |
| 2024-07-09 | 2024-07-05 | 13.873 | 13,249,013 | +1,839 | 1.39% | 183,797,920 |
| 2024-07-08 | 2024-07-04 | 14.025 | 13,247,174 | -45,990 | 1.39% | 185,788,720 |
| 2024-07-05 | 2024-07-03 | 14.177 | 13,293,164 | +42,517 | 1.39% | 188,457,032 |
| 2024-07-03 | 2024-06-28 | 14.242 | 13,250,647 | +34,689 | 1.39% | 188,718,629 |
| 2024-07-02 | 2024-06-27 | 14.525 | 13,215,958 | +45,070 | 1.39% | 191,960,335 |
| 2024-06-28 | 2024-06-26 | 14.677 | 13,170,888 | -10,118 | 1.38% | 193,310,399 |
| 2024-06-27 | 2024-06-25 | 14.699 | 13,181,006 | -1,840 | 1.38% | 193,745,508 |
| 2024-06-26 | 2024-06-24 | 14.916 | 13,182,846 | -75,423 | 1.38% | 196,639,011 |
| 2024-06-25 | 2024-06-21 | 14.960 | 13,258,269 | +63,466 | 1.39% | 198,340,614 |
| 2024-06-24 | 2024-06-20 | 15.395 | 13,194,803 | -58,867 | 1.38% | 203,129,293 |
| 2024-06-21 | 2024-06-19 | 16.547 | 13,253,670 | +11,037 | 1.39% | 219,309,375 |
| 2024-06-20 | 2024-06-18 | 15.699 | 13,242,633 | +18,396 | 1.39% | 207,896,859 |
| 2024-06-19 | 2024-06-17 | 15.590 | 13,224,237 | -103,017 | 1.39% | 206,170,331 |
| 2024-06-18 | 2024-06-14 | 15.395 | 13,327,254 | +30,353 | 1.40% | 205,168,329 |
| 2024-06-17 | 2024-06-13 | 15.329 | 13,296,901 | -25,754 | 1.39% | 203,833,678 |
| 2024-06-14 | 2024-06-12 | 15.308 | 13,322,655 | -239,148 | 1.40% | 203,938,785 |
| 2024-06-13 | 2024-06-11 | 15.569 | 13,561,803 | -3,818 | 1.42% | 211,138,213 |
| 2024-06-12 | 2024-06-07 | 15.916 | 13,565,621 | +4,599 | 1.42% | 215,917,155 |
| 2024-06-11 | 2024-06-06 | 15.982 | 13,561,022 | +47,829 | 1.42% | 216,728,561 |
| 2024-06-07 | 2024-06-05 | 16.112 | 13,513,193 | -27,594 | 1.42% | 217,727,144 |
| 2024-06-06 | 2024-06-04 | 16.525 | 13,540,787 | +27,594 | 1.42% | 223,765,891 |
| 2024-06-05 | 2024-06-03 | 16.547 | 13,513,193 | +4,599 | 1.42% | 223,603,720 |
| 2024-06-04 | 2024-05-31 | 15.743 | 13,508,594 | +521,528 | 1.42% | 212,659,654 |
| 2024-06-03 | 2024-05-30 | 16.156 | 12,987,066 | -18,948 | 1.36% | 209,814,863 |
| 2024-05-31 | 2024-05-29 | 16.417 | 13,006,014 | +63,466 | 1.36% | 213,514,590 |
| 2024-05-30 | 2024-05-28 | 16.460 | 12,942,548 | +217,993 | 1.36% | 213,035,535 |
| 2024-05-29 | 2024-05-27 | 16.830 | 12,724,555 | -38,632 | 1.33% | 214,150,924 |
| 2024-05-28 | 2024-05-24 | 18.112 | 12,763,187 | -93,819 | 1.34% | 231,171,635 |
| 2024-05-27 | 2024-05-23 | 18.961 | 12,857,006 | +650,434 | 1.35% | 243,777,532 |
| 2024-05-24 | 2024-05-22 | 19.626 | 12,206,572 | +3,489 | 1.35% | 239,560,826 |
| 2024-05-23 | 2024-05-21 | 19.832 | 12,203,083 | -242,508 | 1.35% | 242,010,380 |
| 2024-05-22 | 2024-05-20 | 20.955 | 12,445,591 | -10,468 | 1.38% | 260,801,473 |
| 2024-05-21 | 2024-05-17 | 20.726 | 12,456,059 | -42,744 | 1.38% | 258,165,026 |
| 2024-05-20 | 2024-05-16 | 20.520 | 12,498,803 | -295,721 | 1.38% | 256,471,894 |
| 2024-05-17 | 2024-05-14 | 20.611 | 12,794,524 | -10,817 | 1.41% | 263,713,368 |
| 2024-05-16 | 2024-05-13 | 20.841 | 12,805,341 | +1,950,534 | 1.42% | 266,872,210 |
| 2024-05-14 | 2024-05-10 | 20.543 | 10,854,807 | -5,234 | 1.20% | 222,986,431 |
| 2024-05-13 | 2024-05-09 | 19.763 | 10,860,041 | -36,638 | 1.20% | 214,628,332 |
| 2024-05-10 | 2024-05-08 | 19.282 | 10,896,679 | -20,936 | 1.20% | 210,106,009 |
| 2024-05-09 | 2024-05-07 | 19.511 | 10,917,615 | -322,763 | 1.21% | 213,012,778 |
| 2024-05-08 | 2024-05-06 | 19.717 | 11,240,378 | -56,702 | 1.24% | 221,629,562 |
| 2024-05-07 | 2024-05-03 | 20.061 | 11,297,080 | +6,979 | 1.25% | 226,632,703 |
| 2024-05-06 | 2024-05-02 | 19.832 | 11,290,101 | +129,105 | 1.25% | 223,904,208 |
| 2024-05-03 | 2024-04-30 | 18.617 | 11,160,996 | -39,255 | 1.23% | 207,781,703 |
| 2024-05-02 | 2024-04-29 | 18.342 | 11,200,251 | +996,203 | 1.24% | 205,431,039 |
| 2024-04-30 | 2024-04-26 | 18.548 | 10,204,048 | +53,212 | 1.13% | 189,264,575 |
| 2024-04-29 | 2024-04-25 | 17.700 | 10,150,836 | -54,085 | 1.12% | 179,666,634 |
| 2024-04-26 | 2024-04-24 | 17.562 | 10,204,921 | +157,020 | 1.13% | 179,220,109 |
| 2024-04-25 | 2024-04-23 | 17.425 | 10,047,901 | +47,106 | 1.11% | 175,080,291 |
| 2024-04-24 | 2024-04-22 | 16.668 | 10,000,795 | +3,489 | 1.11% | 166,692,959 |
| 2024-04-23 | 2024-04-19 | 16.255 | 9,997,306 | -24,425 | 1.11% | 162,509,046 |
| 2024-04-22 | 2024-04-18 | 16.553 | 10,021,731 | -10,468 | 1.11% | 165,893,076 |
| 2024-04-19 | 2024-04-17 | 17.035 | 10,032,199 | -196,274 | 1.11% | 170,896,541 |
| 2024-04-18 | 2024-04-16 | 17.264 | 10,228,473 | +49,722 | 1.13% | 176,585,118 |
| 2024-04-17 | 2024-04-15 | 17.837 | 10,178,751 | -13,957 | 1.13% | 181,560,934 |
| 2024-04-16 | 2024-04-12 | 17.929 | 10,192,708 | +10,468 | 1.13% | 182,744,644 |
| 2024-04-15 | 2024-04-11 | 18.158 | 10,182,240 | +22,681 | 1.13% | 184,891,451 |
| 2024-04-12 | 2024-04-10 | 17.264 | 10,159,559 | +20,063 | 1.12% | 175,395,381 |
| 2024-04-11 | 2024-04-09 | 17.012 | 10,139,496 | +24,426 | 1.12% | 172,491,855 |
| 2024-04-10 | 2024-04-08 | 16.828 | 10,115,070 | +98,573 | 1.12% | 170,221,053 |
| 2024-04-09 | 2024-04-05 | 17.081 | 10,016,497 | -40,999 | 1.11% | 171,088,358 |
| 2024-04-08 | 2024-04-03 | 17.447 | 10,057,496 | +1,744 | 1.11% | 175,478,069 |
| 2024-04-05 | 2024-04-02 | 17.768 | 10,055,752 | -198,891 | 1.11% | 178,675,323 |
| 2024-04-03 | 2024-03-28 | 16.989 | 10,254,643 | +48,850 | 1.13% | 174,215,613 |
| 2024-04-02 | 2024-03-27 | 16.622 | 10,205,793 | -198,019 | 1.13% | 169,641,882 |
| 2024-03-28 | 2024-03-26 | 15.246 | 10,403,812 | +193,657 | 1.15% | 158,621,649 |
| 2024-03-27 | 2024-03-25 | 14.903 | 10,210,155 | +302,569 | 1.13% | 152,157,727 |
| 2024-03-26 | 2024-03-22 | 15.201 | 9,907,586 | -18,319 | 1.10% | 150,601,639 |
| 2024-03-25 | 2024-03-21 | 15.934 | 9,925,905 | -147,424 | 1.10% | 158,162,397 |
| 2024-03-22 | 2024-03-20 | 15.178 | 10,073,329 | -20,064 | 1.11% | 152,890,087 |
| 2024-03-21 | 2024-03-19 | 15.246 | 10,093,393 | -204,998 | 1.12% | 153,888,848 |
| 2024-03-20 | 2024-03-18 | 15.545 | 10,298,391 | +71,531 | 1.14% | 160,083,802 |
| 2024-03-19 | 2024-03-15 | 15.774 | 10,226,860 | -94,212 | 1.13% | 161,316,603 |
| 2024-03-18 | 2024-03-14 | 15.499 | 10,321,072 | +153,531 | 1.14% | 159,963,104 |
| 2024-03-15 | 2024-03-13 | 15.590 | 10,167,541 | -466,698 | 1.12% | 158,516,022 |
| 2024-03-14 | 2024-03-12 | 15.567 | 10,634,239 | +146,552 | 1.18% | 165,548,218 |
| 2024-03-13 | 2024-03-11 | 14.421 | 10,487,687 | -17,447 | 1.16% | 151,244,184 |
| 2024-03-12 | 2024-03-08 | 13.458 | 10,505,134 | +23,553 | 1.16% | 141,380,013 |
| 2024-03-11 | 2024-03-07 | 13.825 | 10,481,581 | -39,254 | 1.16% | 144,908,022 |
| 2024-03-08 | 2024-03-06 | 14.559 | 10,520,835 | +150,234 | 1.16% | 153,169,486 |
| 2024-03-07 | 2024-03-05 | 12.747 | 10,370,601 | +195,013 | 1.15% | 132,198,655 |
| 2024-03-06 | 2024-03-04 | 12.220 | 10,175,588 | +18,319 | 1.13% | 124,346,923 |
| 2024-03-05 | 2024-03-01 | 12.495 | 10,157,269 | +4,362 | 1.12% | 126,917,578 |
| 2024-03-04 | 2024-02-29 | 12.610 | 10,152,907 | +47,978 | 1.12% | 128,026,955 |
| 2024-03-01 | 2024-02-28 | 12.358 | 10,104,929 | +65,425 | 1.12% | 124,873,519 |
| 2024-02-29 | 2024-02-27 | 12.885 | 10,039,504 | +15,702 | 1.11% | 129,359,073 |
| 2024-02-28 | 2024-02-26 | 12.426 | 10,023,802 | +873 | 1.11% | 124,560,426 |
| 2024-02-27 | 2024-02-23 | 12.679 | 10,022,929 | +13,085 | 1.11% | 127,077,337 |
| 2024-02-26 | 2024-02-22 | 12.610 | 10,009,844 | +40,999 | 1.11% | 126,222,948 |
| 2024-02-23 | 2024-02-21 | 12.358 | 9,968,845 | +272,168 | 1.10% | 123,191,836 |
| 2024-02-22 | 2024-02-20 | 11.739 | 9,696,677 | +94,211 | 1.07% | 113,825,931 |
| 2024-02-21 | 2024-02-19 | 11.624 | 9,602,466 | +13,958 | 1.06% | 111,619,239 |
| 2024-02-20 | 2024-02-16 | 12.174 | 9,588,508 | +7,851 | 1.06% | 116,733,062 |
| 2024-02-19 | 2024-02-15 | 11.372 | 9,580,657 | +1,744 | 1.06% | 108,949,512 |
| 2024-02-16 | 2024-02-14 | 11.269 | 9,578,913 | -140,314 | 1.06% | 107,941,406 |
| 2024-02-15 | 2024-02-09 | 11.406 | 9,719,227 | -5,234 | 1.07% | 110,859,555 |
| 2024-02-14 | 2024-02-07 | 11.509 | 9,724,461 | +3,489 | 1.08% | 111,922,545 |
| 2024-02-08 | 2024-02-06 | 11.532 | 9,720,972 | +9,596 | 1.07% | 112,105,262 |
| 2024-02-07 | 2024-02-05 | 10.890 | 9,711,376 | +18,319 | 1.07% | 105,760,306 |
| 2024-02-06 | 2024-02-02 | 10.867 | 9,693,057 | -34,893 | 1.07% | 105,338,572 |
| 2024-02-05 | 2024-02-01 | 11.532 | 9,727,950 | -787,716 | 1.08% | 112,185,734 |
| 2024-02-02 | 2024-01-31 | 11.486 | 10,515,666 | -16,574 | 1.16% | 120,787,733 |
| 2024-02-01 | 2024-01-30 | 11.830 | 10,532,240 | -31,404 | 1.16% | 124,600,208 |
| 2024-01-31 | 2024-01-29 | 12.174 | 10,563,644 | -27,043 | 1.17% | 128,604,628 |
| 2024-01-30 | 2024-01-26 | 12.266 | 10,590,687 | +13,085 | 1.17% | 129,905,110 |
| 2024-01-29 | 2024-01-25 | 12.518 | 10,577,602 | +43,617 | 1.17% | 132,412,256 |
| 2024-01-26 | 2024-01-24 | 12.220 | 10,533,985 | +47,978 | 1.16% | 128,726,578 |
| 2024-01-25 | 2024-01-23 | 11.509 | 10,486,007 | +11,341 | 1.16% | 120,687,469 |
| 2024-01-24 | 2024-01-22 | 11.395 | 10,474,666 | +872 | 1.16% | 119,356,175 |
| 2024-01-23 | 2024-01-19 | 11.945 | 10,473,794 | +8,723 | 1.16% | 125,109,438 |
| 2024-01-22 | 2024-01-18 | 12.105 | 10,465,071 | -6,106 | 1.16% | 126,684,774 |
| 2024-01-19 | 2024-01-17 | 11.785 | 10,471,177 | -47,978 | 1.16% | 123,397,665 |
| 2024-01-18 | 2024-01-16 | 12.495 | 10,519,155 | -55,830 | 1.16% | 131,439,433 |
| 2024-01-17 | 2024-01-15 | 12.679 | 10,574,985 | -37,510 | 1.17% | 134,076,669 |
| 2024-01-16 | 2024-01-12 | 12.725 | 10,612,495 | +3,489 | 1.17% | 135,038,872 |
| 2024-01-15 | 2024-01-11 | 12.518 | 10,609,006 | +68,915 | 1.17% | 132,805,377 |
| 2024-01-12 | 2024-01-10 | 12.541 | 10,540,091 | +3,489 | 1.17% | 132,184,340 |
| 2024-01-11 | 2024-01-09 | 12.472 | 10,536,602 | -19,191 | 1.17% | 131,415,864 |
| 2024-01-10 | 2024-01-08 | 12.541 | 10,555,793 | +33,148 | 1.17% | 132,381,260 |
| 2024-01-09 | 2024-01-05 | 13.000 | 10,522,645 | -11,340 | 1.16% | 136,790,614 |
| 2024-01-08 | 2024-01-04 | 13.160 | 10,533,985 | +43,617 | 1.16% | 138,628,623 |
| 2024-01-05 | 2024-01-03 | 13.435 | 10,490,368 | +6,978 | 1.16% | 140,940,776 |
| 2024-01-04 | 2024-01-02 | 13.596 | 10,483,390 | +48,851 | 1.16% | 142,529,498 |
| 2024-01-03 | 2023-12-29 | 14.215 | 10,434,539 | -9,596 | 1.15% | 148,324,631 |
| 2024-01-02 | 2023-12-28 | 13.848 | 10,444,135 | +6,979 | 1.15% | 144,629,783 |
| 2023-12-29 | 2023-12-27 | 12.954 | 10,437,156 | -78,510 | 1.15% | 135,200,701 |
| 2023-12-28 | 2023-12-22 | 12.839 | 10,515,666 | -129,251 | 1.16% | 135,012,236 |
| 2023-12-27 | 2023-12-21 | 13.045 | 10,644,917 | +11,340 | 1.18% | 138,868,219 |
| 2023-12-22 | 2023-12-20 | 12.587 | 10,633,577 | +13,958 | 1.18% | 133,844,351 |
| 2023-12-21 | 2023-12-19 | 12.816 | 10,619,619 | -5,234 | 1.17% | 136,103,428 |
| 2023-12-20 | 2023-12-18 | 13.160 | 10,624,853 | -5,234 | 1.17% | 139,824,457 |
| 2023-12-19 | 2023-12-15 | 13.275 | 10,630,087 | +13,957 | 1.18% | 141,111,921 |
| 2023-12-18 | 2023-12-14 | 13.206 | 10,616,130 | +10,468 | 1.17% | 140,196,455 |
| 2023-12-15 | 2023-12-13 | 12.885 | 10,605,662 | -2,617 | 1.17% | 136,654,022 |
| 2023-12-14 | 2023-12-12 | 13.206 | 10,608,279 | +3,489 | 1.17% | 140,092,775 |
| 2023-12-13 | 2023-12-11 | 12.885 | 10,604,790 | -20,063 | 1.17% | 136,642,786 |
| 2023-12-12 | 2023-12-08 | 13.045 | 10,624,853 | +872 | 1.17% | 138,606,474 |
| 2023-12-11 | 2023-12-07 | 13.114 | 10,623,981 | -43,818 | 1.17% | 139,325,829 |
| 2023-12-08 | 2023-12-06 | 13.412 | 10,667,799 | +14,830 | 1.18% | 143,080,026 |
| 2023-12-07 | 2023-12-05 | 13.550 | 10,652,969 | +872 | 1.18% | 144,346,569 |
| 2023-12-06 | 2023-12-04 | 13.687 | 10,652,097 | -75,021 | 1.18% | 145,800,081 |
| 2023-12-05 | 2023-12-01 | 14.329 | 10,727,118 | +1,745 | 1.19% | 153,713,282 |
| 2023-12-04 | 2023-11-30 | 14.903 | 10,725,373 | +663,845 | 1.19% | 159,835,808 |
| 2023-12-01 | 2023-11-29 | 15.384 | 10,061,528 | +175,338 | 1.11% | 154,787,106 |
| 2023-11-30 | 2023-11-28 | 15.774 | 9,886,190 | -6,978 | 1.09% | 155,942,938 |
| 2023-11-29 | 2023-11-27 | 15.682 | 9,893,168 | +1,744 | 1.09% | 155,145,722 |
| 2023-11-23 | 2023-11-21 | 15.682 | 9,891,424 | +5,234 | 1.09% | 155,118,373 |
| 2023-11-22 | 2023-11-20 | 15.590 | 9,886,190 | +993 | 1.09% | 154,129,648 |
| 2023-11-21 | 2023-11-17 | 14.880 | 9,885,197 | +8,723 | 1.09% | 147,088,374 |
| 2023-11-20 | 2023-11-16 | 15.246 | 9,876,474 | +97,701 | 1.09% | 150,581,594 |
| 2023-11-17 | 2023-11-15 | 16.278 | 9,778,773 | +76,766 | 1.08% | 159,180,929 |
| 2023-11-16 | 2023-11-14 | 16.599 | 9,702,007 | +872 | 1.07% | 161,045,454 |
| 2023-11-15 | 2023-11-13 | 16.943 | 9,701,135 | -68,914 | 1.07% | 164,367,257 |
| 2023-11-14 | 2023-11-10 | 16.806 | 9,770,049 | -2,617 | 1.08% | 164,190,882 |
| 2023-11-13 | 2023-11-09 | 16.874 | 9,772,666 | -25,298 | 1.08% | 164,907,038 |
| 2023-11-10 | 2023-11-08 | 17.218 | 9,797,964 | -179,700 | 1.08% | 168,703,502 |
| 2023-11-09 | 2023-11-07 | 17.058 | 9,977,664 | +140,445 | 1.10% | 170,196,306 |
| 2023-11-08 | 2023-11-06 | 17.516 | 9,837,219 | +10,468 | 1.09% | 172,311,403 |
| 2023-11-07 | 2023-11-03 | 16.599 | 9,826,751 | +873 | 1.09% | 163,116,103 |
| 2023-11-06 | 2023-11-02 | 15.957 | 9,825,878 | +1,744 | 1.09% | 156,793,815 |
| 2023-11-03 | 2023-11-01 | 16.118 | 9,824,134 | -119,509 | 1.09% | 158,342,655 |
| 2023-11-02 | 2023-10-31 | 16.278 | 9,943,643 | -60,191 | 1.10% | 161,864,717 |
| 2023-11-01 | 2023-10-30 | 16.507 | 10,003,834 | -9,596 | 1.11% | 165,138,104 |
| 2023-10-31 | 2023-10-27 | 15.384 | 10,013,430 | -28,787 | 1.11% | 154,047,164 |
| 2023-10-30 | 2023-10-26 | 14.559 | 10,042,217 | -30,531 | 1.11% | 146,201,439 |
| 2023-10-27 | 2023-10-25 | 14.627 | 10,072,748 | +27,914 | 1.11% | 147,338,746 |
| 2023-10-26 | 2023-10-24 | 14.375 | 10,044,834 | +87,233 | 1.11% | 144,397,151 |
| 2023-10-25 | 2023-10-20 | 14.857 | 9,957,601 | -5,234 | 1.10% | 147,937,422 |
| 2023-10-24 | 2023-10-19 | 14.513 | 9,962,835 | -20,063 | 1.10% | 144,588,905 |
| 2023-10-20 | 2023-10-18 | 14.582 | 9,982,898 | +7,851 | 1.10% | 145,566,711 |
| 2023-10-19 | 2023-10-17 | 14.880 | 9,975,047 | -872 | 1.10% | 148,425,311 |
| 2023-10-18 | 2023-10-16 | 14.513 | 9,975,919 | -1,745 | 1.10% | 144,778,791 |
| 2023-10-17 | 2023-10-13 | 14.650 | 9,977,664 | +20,936 | 1.10% | 146,176,666 |
| 2023-10-16 | 2023-10-12 | 15.453 | 9,956,728 | +1,744 | 1.10% | 153,859,692 |
| 2023-10-13 | 2023-10-11 | 15.384 | 9,954,984 | +1,745 | 1.10% | 153,148,027 |
| 2023-10-12 | 2023-10-10 | 15.430 | 9,953,239 | +2,617 | 1.10% | 153,577,579 |
| 2023-10-11 | 2023-10-09 | 15.384 | 9,950,622 | +1,745 | 1.10% | 153,080,922 |
| 2023-10-10 | 2023-10-06 | 15.361 | 9,948,877 | +19,191 | 1.10% | 152,825,978 |
| 2023-10-09 | 2023-10-05 | 15.636 | 9,929,686 | +4,362 | 1.10% | 155,263,085 |
| 2023-10-06 | 2023-10-04 | 15.201 | 9,925,324 | -6,107 | 1.10% | 150,871,268 |
| 2023-10-05 | 2023-10-03 | 14.994 | 9,931,431 | +873 | 1.10% | 148,914,812 |
| 2023-10-04 | 2023-09-29 | 15.476 | 9,930,558 | +4,361 | 1.10% | 153,682,970 |
| 2023-10-03 | 2023-09-28 | 15.178 | 9,926,197 | -662,099 | 1.10% | 150,656,960 |
| 2023-09-28 | 2023-09-26 | 14.765 | 10,588,296 | -17,447 | 1.17% | 156,336,456 |
| 2023-09-27 | 2023-09-25 | 15.109 | 10,605,743 | -6,718,699 | 1.17% | 160,241,438 |
| 2023-09-26 | 2023-09-22 | 15.430 | 17,324,442 | +5,234 | 1.92% | 267,314,576 |
| 2023-09-25 | 2023-09-21 | 14.834 | 17,319,208 | -9,596 | 1.92% | 256,909,775 |
| 2023-09-22 | 2023-09-20 | 15.178 | 17,328,804 | -31,404 | 1.92% | 263,011,598 |
| 2023-09-21 | 2023-09-19 | 15.613 | 17,360,208 | +16,575 | 1.92% | 271,050,590 |
| 2023-09-20 | 2023-09-18 | 15.567 | 17,343,633 | +1,744 | 1.92% | 269,996,522 |
| 2023-09-19 | 2023-09-15 | 16.095 | 17,341,889 | +4,362 | 1.92% | 279,114,137 |
| 2023-09-18 | 2023-09-14 | 16.003 | 17,337,527 | +1,745 | 1.92% | 277,453,938 |
| 2023-09-15 | 2023-09-13 | 16.187 | 17,335,782 | +5,234 | 1.92% | 280,605,680 |
| 2023-09-14 | 2023-09-12 | 16.416 | 17,330,548 | -3,490 | 1.92% | 284,494,345 |
| 2023-09-13 | 2023-09-11 | 16.576 | 17,334,038 | +2,617 | 1.92% | 287,333,565 |
| 2023-09-12 | 2023-09-07 | 16.576 | 17,331,421 | +5,234 | 1.92% | 287,290,185 |
| 2023-09-11 | 2023-09-06 | 17.127 | 17,326,187 | +6,107 | 1.92% | 296,737,149 |
| 2023-09-07 | 2023-09-05 | 17.379 | 17,320,080 | +26,170 | 1.92% | 301,000,640 |
| 2023-09-06 | 2023-09-04 | 17.768 | 17,293,910 | -8,724 | 1.91% | 307,286,314 |
| 2023-09-05 | 2023-08-31 | 16.851 | 17,302,634 | +120,382 | 1.91% | 291,573,386 |
| 2023-09-04 | 2023-08-30 | 16.920 | 17,182,252 | +546,080 | 1.90% | 290,726,598 |
| 2023-08-31 | 2023-08-29 | 18.984 | 16,636,172 | +5,234 | 1.84% | 315,814,495 |
| 2023-08-30 | 2023-08-28 | 18.754 | 16,630,938 | +4,361 | 1.84% | 311,902,150 |
| 2023-08-29 | 2023-08-25 | 18.731 | 16,626,577 | -5,234 | 1.84% | 311,439,164 |
| 2023-08-28 | 2023-08-24 | 18.571 | 16,631,811 | +3,490 | 1.84% | 308,867,975 |
| 2023-08-25 | 2023-08-23 | 17.837 | 16,628,321 | +872 | 1.84% | 296,603,531 |
| 2023-08-24 | 2023-08-22 | 17.837 | 16,627,449 | -54,957 | 1.84% | 296,587,977 |
| 2023-08-23 | 2023-08-21 | 18.112 | 16,682,406 | +189,296 | 1.84% | 302,158,001 |
| 2023-08-22 | 2023-08-18 | 18.938 | 16,493,110 | -17,447 | 1.82% | 312,342,386 |
| 2023-08-21 | 2023-08-17 | 19.488 | 16,510,557 | +5,234 | 1.83% | 321,757,716 |
| 2023-08-17 | 2023-08-15 | 18.708 | 16,505,323 | -6,106 | 1.83% | 308,789,488 |
| 2023-08-16 | 2023-08-14 | 19.052 | 16,511,429 | +48,851 | 1.83% | 314,582,099 |
| 2023-08-15 | 2023-08-11 | 19.740 | 16,462,578 | +141,317 | 1.82% | 324,974,525 |
| 2023-08-14 | 2023-08-10 | 20.451 | 16,321,261 | +225,062 | 1.80% | 333,785,053 |
| 2023-08-11 | 2023-08-09 | 20.290 | 16,096,199 | +371,613 | 1.78% | 326,599,055 |
| 2023-08-10 | 2023-08-08 | 20.290 | 15,724,586 | +108,169 | 1.74% | 319,058,861 |
| 2023-08-09 | 2023-08-07 | 20.887 | 15,616,417 | -22,680 | 1.73% | 326,173,065 |
| 2023-08-08 | 2023-08-04 | 20.795 | 15,639,097 | +872 | 1.73% | 325,212,538 |
| 2023-08-07 | 2023-08-03 | 20.520 | 15,638,225 | -59,318 | 1.73% | 320,891,943 |
| 2023-08-04 | 2023-08-02 | 20.107 | 15,697,543 | +13,085 | 1.74% | 315,630,959 |
| 2023-08-03 | 2023-08-01 | 20.313 | 15,684,458 | +39,255 | 1.73% | 318,604,245 |
| 2023-08-02 | 2023-07-31 | 20.405 | 15,645,203 | +75,892 | 1.73% | 319,241,637 |
| 2023-08-01 | 2023-07-28 | 19.603 | 15,569,311 | +133,467 | 1.72% | 305,199,508 |
| 2023-07-28 | 2023-07-26 | 18.823 | 15,435,844 | +9,596 | 1.71% | 290,550,655 |
| 2023-07-27 | 2023-07-25 | 19.098 | 15,426,248 | -873 | 1.71% | 294,614,170 |
| 2023-07-26 | 2023-07-24 | 18.112 | 15,427,121 | +2,617 | 1.71% | 279,421,807 |
| 2023-07-25 | 2023-07-21 | 18.846 | 15,424,504 | +157,020 | 1.71% | 290,690,839 |
| 2023-07-24 | 2023-07-20 | 19.259 | 15,267,484 | +636,802 | 1.69% | 294,032,326 |
| 2023-07-21 | 2023-07-19 | 19.075 | 14,630,682 | +240,764 | 1.62% | 279,084,822 |
| 2023-07-20 | 2023-07-18 | 18.800 | 14,389,918 | -5,234 | 1.59% | 270,533,152 |
| 2023-07-19 | 2023-07-14 | 18.869 | 14,395,152 | +14,830 | 1.59% | 271,621,667 |
| 2023-07-18 | 2023-07-13 | 19.121 | 14,380,322 | +14,829 | 1.59% | 274,968,524 |
| 2023-07-14 | 2023-07-12 | 19.075 | 14,365,493 | +4,362 | 1.59% | 274,026,259 |
| 2023-07-13 | 2023-07-11 | 19.671 | 14,361,131 | +6,106 | 1.59% | 282,503,773 |
| 2023-07-12 | 2023-07-10 | 18.777 | 14,355,025 | -158,764 | 1.59% | 269,548,038 |
| 2023-07-11 | 2023-07-07 | 18.433 | 14,513,789 | -608,015 | 1.60% | 267,537,814 |
| 2023-07-10 | 2023-07-06 | 18.548 | 15,121,804 | -211,977 | 1.67% | 280,479,062 |
| 2023-07-07 | 2023-07-05 | 19.488 | 15,333,781 | +872 | 1.70% | 298,824,707 |
| 2023-07-05 | 2023-07-03 | 19.809 | 15,332,909 | +2,617 | 1.70% | 303,729,252 |
| 2023-07-04 | 2023-06-30 | 19.236 | 15,330,292 | +7,851 | 1.70% | 294,890,450 |
| 2023-07-03 | 2023-06-29 | 19.534 | 15,322,441 | -16,574 | 1.69% | 299,306,310 |
| 2023-06-30 | 2023-06-28 | 20.061 | 15,339,015 | +872 | 1.70% | 307,718,669 |
| 2023-06-29 | 2023-06-27 | 20.107 | 15,338,143 | +1,745 | 1.70% | 308,404,493 |
| 2023-06-28 | 2023-06-26 | 19.694 | 15,336,398 | -33,149 | 1.70% | 302,040,273 |
| 2023-06-27 | 2023-06-23 | 19.236 | 15,369,547 | +2,617 | 1.70% | 295,645,551 |
| 2023-06-26 | 2023-06-21 | 19.947 | 15,366,930 | +4,362 | 1.70% | 306,517,084 |
| 2023-06-23 | 2023-06-20 | 20.657 | 15,362,568 | +138,701 | 1.70% | 317,348,851 |
| 2023-06-21 | 2023-06-19 | 21.185 | 15,223,867 | -3,490 | 1.68% | 322,511,550 |
| 2023-06-20 | 2023-06-16 | 21.827 | 15,227,357 | -210,232 | 1.68% | 332,360,802 |
| 2023-06-19 | 2023-06-15 | 21.941 | 15,437,589 | +18,319 | 1.71% | 338,719,136 |
| 2023-06-16 | 2023-06-14 | 20.451 | 15,419,270 | +101,191 | 1.71% | 315,338,493 |
| 2023-06-15 | 2023-06-13 | 20.451 | 15,318,079 | +56,701 | 1.69% | 313,269,043 |
| 2023-06-14 | 2023-06-12 | 20.634 | 15,261,378 | +74,353 | 1.69% | 314,908,642 |
| 2023-06-12 | 2023-06-08 | 20.955 | 15,187,025 | -136,956 | 1.66% | 318,249,129 |
| 2023-06-09 | 2023-06-07 | 21.574 | 15,323,981 | +89,646 | 1.68% | 330,605,100 |
| 2023-06-08 | 2023-06-06 | 21.208 | 15,234,335 | +35,765 | 1.67% | 323,082,589 |
| 2023-06-07 | 2023-06-05 | 21.551 | 15,198,570 | -18,319 | 1.66% | 327,550,979 |
| 2023-06-06 | 2023-06-02 | 21.551 | 15,216,889 | -99,445 | 1.67% | 327,945,780 |
| 2023-06-05 | 2023-06-01 | 19.992 | 15,316,334 | -49,781 | 1.68% | 306,210,186 |
| 2023-06-02 | 2023-05-31 | 19.901 | 15,366,115 | -89,850 | 1.68% | 305,796,228 |
| 2023-06-01 | 2023-05-30 | 20.841 | 15,455,965 | -17,447 | 1.69% | 322,113,057 |
| 2023-05-31 | 2023-05-29 | 20.382 | 15,473,412 | +92,467 | 1.69% | 315,381,468 |
| 2023-05-30 | 2023-05-25 | 21.001 | 15,380,945 | -21,808 | 1.68% | 323,018,067 |
| 2023-05-29 | 2023-05-24 | 20.955 | 15,402,753 | +2,617 | 1.69% | 322,769,781 |
| 2023-05-25 | 2023-05-23 | 21.460 | 15,400,136 | -145,679 | 1.69% | 330,482,696 |
| 2023-05-24 | 2023-05-22 | 21.460 | 15,545,815 | +153,530 | 1.70% | 333,608,928 |
| 2023-05-23 | 2023-05-19 | 22.359 | 15,392,285 | +193,658 | 1.69% | 344,160,341 |
| 2023-05-22 | 2023-05-18 | 24.560 | 15,198,627 | +304,526 | 1.66% | 373,285,084 |
| 2023-05-19 | 2023-05-17 | 24.155 | 14,894,101 | +863 | 1.65% | 359,766,542 |
| 2023-05-18 | 2023-05-16 | 24.445 | 14,893,238 | +18,127 | 1.65% | 364,059,194 |
| 2023-05-17 | 2023-05-15 | 25.024 | 14,875,111 | -25,542 | 1.65% | 372,232,582 |
| 2023-05-16 | 2023-05-12 | 24.155 | 14,900,653 | +43,669 | 1.65% | 359,924,806 |
| 2023-05-15 | 2023-05-11 | 24.792 | 14,856,984 | -37,980 | 1.64% | 368,336,577 |
| 2023-05-12 | 2023-05-10 | 24.039 | 14,894,964 | -291,754 | 1.65% | 358,061,789 |
| 2023-05-11 | 2023-05-09 | 23.807 | 15,186,718 | -561,928 | 1.68% | 361,556,500 |
| 2023-05-10 | 2023-05-08 | 24.097 | 15,748,646 | -142,424 | 1.74% | 379,495,801 |
| 2023-05-09 | 2023-05-05 | 23.402 | 15,891,070 | +1,727 | 1.76% | 371,881,804 |
| 2023-05-08 | 2023-05-04 | 23.692 | 15,889,343 | -19,853 | 1.76% | 376,443,386 |
| 2023-05-04 | 2023-05-02 | 23.981 | 15,909,196 | -69,055 | 1.76% | 381,521,482 |
| 2023-05-03 | 2023-04-28 | 23.981 | 15,978,251 | -16,400 | 1.77% | 383,177,503 |
| 2023-05-02 | 2023-04-27 | 24.503 | 15,994,651 | +863 | 1.77% | 391,909,290 |
| 2023-04-28 | 2023-04-26 | 24.271 | 15,993,788 | +70,781 | 1.77% | 388,182,346 |
| 2023-04-27 | 2023-04-25 | 22.869 | 15,923,007 | +599,044 | 1.76% | 364,143,576 |
| 2023-04-26 | 2023-04-24 | 23.807 | 15,323,963 | +776,859 | 1.70% | 364,823,949 |
| 2023-04-25 | 2023-04-21 | 24.097 | 14,547,104 | +48,338 | 1.61% | 350,542,191 |
| 2023-04-24 | 2023-04-20 | 24.387 | 14,498,766 | +1,184,278 | 1.60% | 353,576,636 |
| 2023-04-21 | 2023-04-19 | 24.734 | 13,314,488 | +54,380 | 1.47% | 329,323,535 |
| 2023-04-20 | 2023-04-18 | 25.777 | 13,260,108 | +134,656 | 1.47% | 341,804,279 |
| 2023-04-19 | 2023-04-17 | 26.472 | 13,125,452 | -24,169 | 1.45% | 347,456,860 |
| 2023-04-18 | 2023-04-14 | 26.472 | 13,149,621 | +27,621 | 1.46% | 348,096,662 |
| 2023-04-17 | 2023-04-13 | 26.993 | 13,122,000 | -55,243 | 1.45% | 354,206,375 |
| 2023-04-14 | 2023-04-12 | 26.704 | 13,177,243 | -351,313 | 1.46% | 351,881,069 |
| 2023-04-13 | 2023-04-11 | 28.326 | 13,528,556 | -47,475 | 1.50% | 383,204,611 |
| 2023-04-12 | 2023-04-06 | 28.094 | 13,576,031 | -236,510 | 1.50% | 381,403,771 |
| 2023-04-11 | 2023-04-04 | 27.225 | 13,812,541 | +33,664 | 1.53% | 376,046,768 |
| 2023-04-06 | 2023-04-03 | 27.225 | 13,778,877 | -311,607 | 1.52% | 375,130,265 |
| 2023-04-04 | 2023-03-31 | 26.704 | 14,090,484 | -182,130 | 1.56% | 376,267,978 |
| 2023-04-03 | 2023-03-30 | 24.618 | 14,272,614 | -863 | 1.58% | 351,368,540 |
| 2023-03-31 | 2023-03-29 | 24.734 | 14,273,477 | +1,231 | 1.58% | 353,043,384 |
| 2023-03-30 | 2023-03-28 | 24.329 | 14,272,246 | -13,811 | 1.58% | 347,225,839 |
| 2023-03-28 | 2023-03-24 | 24.966 | 14,286,057 | +11,221 | 1.58% | 356,664,653 |
| 2023-03-27 | 2023-03-23 | 25.371 | 14,274,836 | +6,043 | 1.58% | 362,172,658 |
| 2023-03-24 | 2023-03-22 | 24.908 | 14,268,793 | -97,539 | 1.58% | 355,407,114 |
| 2023-03-23 | 2023-03-21 | 24.850 | 14,366,332 | -242,553 | 1.59% | 357,004,437 |
| 2023-03-22 | 2023-03-20 | 23.402 | 14,608,885 | +69,054 | 1.62% | 341,876,192 |
| 2023-03-21 | 2023-03-17 | 24.503 | 14,539,831 | +12,948 | 1.61% | 356,262,531 |
| 2023-03-20 | 2023-03-16 | 24.155 | 14,526,883 | +863 | 1.61% | 350,896,403 |
| 2023-03-17 | 2023-03-15 | 24.560 | 14,526,020 | +1,726 | 1.61% | 356,765,555 |
| 2023-03-16 | 2023-03-14 | 23.749 | 14,524,294 | +81,139 | 1.61% | 344,944,568 |
| 2023-03-15 | 2023-03-13 | 25.545 | 14,443,155 | -19,853 | 1.60% | 368,953,033 |
| 2023-03-14 | 2023-03-10 | 25.024 | 14,463,008 | +249,458 | 1.60% | 361,920,177 |
| 2023-03-13 | 2023-03-09 | 25.893 | 14,213,550 | +467,841 | 1.57% | 368,027,700 |
| 2023-03-10 | 2023-03-08 | 27.920 | 13,745,709 | -6,042 | 1.52% | 383,782,004 |
| 2023-03-09 | 2023-03-07 | 28.499 | 13,751,751 | -50,064 | 1.52% | 391,916,480 |
| 2023-03-08 | 2023-03-06 | 29.194 | 13,801,815 | +863 | 1.53% | 402,937,012 |
| 2023-03-07 | 2023-03-03 | 28.731 | 13,800,952 | -388,429 | 1.53% | 396,516,391 |
| 2023-03-06 | 2023-03-02 | 27.804 | 14,189,381 | -6,043 | 1.57% | 394,525,529 |
| 2023-03-03 | 2023-03-01 | 28.036 | 14,195,424 | +7,769 | 1.57% | 397,982,663 |
| 2023-03-02 | 2023-02-28 | 26.414 | 14,187,655 | -153,645 | 1.57% | 374,753,661 |
| 2023-03-01 | 2023-02-27 | 27.515 | 14,341,300 | -151,919 | 1.59% | 394,595,886 |
| 2023-02-28 | 2023-02-24 | 26.414 | 14,493,219 | -38,843 | 1.60% | 382,824,849 |
| 2023-02-27 | 2023-02-23 | 26.356 | 14,532,062 | -34,527 | 1.61% | 383,009,073 |
| 2023-02-24 | 2023-02-22 | 25.487 | 14,566,589 | -864 | 1.61% | 371,262,398 |
| 2023-02-23 | 2023-02-21 | 25.256 | 14,567,453 | +1,186,658 | 1.61% | 367,909,107 |
| 2023-02-22 | 2023-02-20 | 27.051 | 13,380,795 | +219,457 | 1.48% | 361,967,202 |
| 2023-02-21 | 2023-02-17 | 27.399 | 13,161,338 | +20,716 | 1.46% | 360,604,885 |
| 2023-02-20 | 2023-02-16 | 28.441 | 13,140,622 | -16,400 | 1.45% | 373,738,500 |
| 2023-02-17 | 2023-02-15 | 27.920 | 13,157,022 | +4,316 | 1.46% | 367,345,786 |
| 2023-02-16 | 2023-02-14 | 28.905 | 13,152,706 | +26,758 | 1.46% | 380,177,212 |
| 2023-02-15 | 2023-02-13 | 30.990 | 13,125,948 | +16,400 | 1.45% | 406,775,591 |
| 2023-02-14 | 2023-02-10 | 30.237 | 13,109,548 | -27,621 | 1.45% | 396,395,435 |
| 2023-02-13 | 2023-02-09 | 30.643 | 13,137,169 | +8,632 | 1.45% | 402,557,462 |
| 2023-02-10 | 2023-02-08 | 30.063 | 13,128,537 | -26,759 | 1.45% | 394,688,173 |
| 2023-02-09 | 2023-02-07 | 30.179 | 13,155,296 | -28,139 | 1.46% | 397,016,696 |
| 2023-02-08 | 2023-02-06 | 30.701 | 13,183,435 | -143,633 | 1.46% | 404,738,833 |
| 2023-02-06 | 2023-02-02 | 31.743 | 13,327,068 | -3,453 | 1.47% | 423,044,054 |
| 2023-02-03 | 2023-02-01 | 32.728 | 13,330,521 | -44,885 | 1.48% | 436,280,693 |
| 2023-02-02 | 2023-01-31 | 32.207 | 13,375,406 | -48,338 | 1.48% | 430,776,683 |
| 2023-02-01 | 2023-01-30 | 33.133 | 13,423,744 | -37,116 | 1.49% | 444,774,738 |
| 2023-01-31 | 2023-01-27 | 35.219 | 13,460,860 | -12,948 | 1.49% | 474,074,733 |
| 2023-01-30 | 2023-01-26 | 35.045 | 13,473,808 | +55,243 | 1.49% | 472,189,311 |
| 2023-01-27 | 2023-01-20 | 33.481 | 13,418,565 | +74,233 | 1.48% | 449,266,810 |
| 2023-01-26 | 2023-01-19 | 33.423 | 13,344,332 | +15,538 | 1.48% | 446,008,437 |
| 2023-01-20 | 2023-01-18 | 33.539 | 13,328,794 | +2,589 | 1.47% | 447,033,266 |
| 2023-01-19 | 2023-01-17 | 33.249 | 13,326,205 | -32,801 | 1.47% | 443,086,793 |
| 2023-01-18 | 2023-01-16 | 34.060 | 13,359,006 | -360,807 | 1.48% | 455,010,998 |
| 2023-01-17 | 2023-01-13 | 36.261 | 13,719,813 | -35,391 | 1.52% | 497,499,843 |
| 2023-01-16 | 2023-01-12 | 33.365 | 13,755,204 | +37,117 | 1.52% | 458,944,259 |
| 2023-01-13 | 2023-01-11 | 33.886 | 13,718,087 | -46,611 | 1.52% | 464,857,500 |
| 2023-01-12 | 2023-01-10 | 37.014 | 13,764,698 | -116,529 | 1.52% | 509,492,703 |
| 2023-01-11 | 2023-01-09 | 37.362 | 13,881,227 | -46,612 | 1.54% | 518,630,429 |
| 2023-01-10 | 2023-01-06 | 34.466 | 13,927,839 | +91,497 | 1.54% | 480,033,036 |
| 2023-01-09 | 2023-01-05 | 35.103 | 13,836,342 | -42,296 | 1.53% | 485,695,786 |
| 2023-01-06 | 2023-01-04 | 33.771 | 13,878,638 | +4,316 | 1.54% | 468,690,149 |
| 2023-01-05 | 2023-01-03 | 32.844 | 13,874,322 | -94,949 | 1.54% | 455,685,544 |
| 2023-01-04 | 2022-12-30 | 31.975 | 13,969,271 | -3,453 | 1.55% | 446,666,358 |
| 2023-01-03 | 2022-12-29 | 32.149 | 13,972,724 | -164,004 | 1.55% | 449,204,902 |
| 2022-12-30 | 2022-12-28 | 31.685 | 14,136,728 | -15,537 | 1.56% | 447,926,391 |
| 2022-12-29 | 2022-12-23 | 31.048 | 14,152,265 | +4,316 | 1.57% | 439,401,125 |
| 2022-12-28 | 2022-12-22 | 30.932 | 14,147,949 | +103,581 | 1.57% | 437,628,065 |
| 2022-12-23 | 2022-12-21 | 28.905 | 14,044,368 | -18,126 | 1.55% | 405,950,583 |
| 2022-12-22 | 2022-12-20 | 27.804 | 14,062,494 | -9,495 | 1.56% | 390,997,527 |
| 2022-12-21 | 2022-12-19 | 28.557 | 14,071,989 | +12,084 | 1.56% | 401,858,195 |
| 2022-12-20 | 2022-12-16 | 29.658 | 14,059,905 | +93,223 | 1.56% | 416,987,244 |
| 2022-12-19 | 2022-12-15 | 29.542 | 13,966,682 | +90,634 | 1.55% | 412,604,390 |
| 2022-12-16 | 2022-12-14 | 31.222 | 13,876,048 | -34,527 | 1.54% | 433,236,443 |
| 2022-12-15 | 2022-12-13 | 30.353 | 13,910,575 | +148,466 | 1.54% | 422,227,768 |
| 2022-12-14 | 2022-12-12 | 29.021 | 13,762,109 | +196,267 | 1.52% | 399,386,280 |
| 2022-12-13 | 2022-12-09 | 30.816 | 13,565,842 | +77,360 | 1.50% | 418,050,560 |
| 2022-12-12 | 2022-12-08 | 30.701 | 13,488,482 | +151,056 | 1.49% | 414,103,946 |
| 2022-12-09 | 2022-12-07 | 28.499 | 13,337,426 | -1,958,547 | 1.48% | 380,108,471 |
| 2022-12-08 | 2022-12-06 | 30.874 | 15,295,973 | -33,600 | 1.69% | 472,253,016 |
| 2022-12-07 | 2022-12-05 | 31.569 | 15,329,573 | -3,745,322 | 1.70% | 483,946,087 |
| 2022-12-06 | 2022-12-02 | 29.484 | 19,074,895 | -564,518 | 2.11% | 562,406,539 |
| 2022-12-05 | 2022-12-01 | 27.167 | 19,639,413 | -804,480 | 2.17% | 533,545,878 |
| 2022-12-02 | 2022-11-30 | 28.036 | 20,443,893 | +68,191 | 2.26% | 573,164,632 |
| 2022-12-01 | 2022-11-29 | 24.387 | 20,375,702 | -210,615 | 2.25% | 496,895,540 |
| 2022-11-30 | 2022-11-28 | 21.850 | 20,586,317 | -82,865 | 2.28% | 449,801,359 |
| 2022-11-29 | 2022-11-25 | 20.853 | 20,669,182 | +211,413 | 2.29% | 431,018,800 |
| 2022-11-28 | 2022-11-24 | 22.128 | 20,457,769 | -86,317 | 2.26% | 452,680,781 |
| 2022-11-25 | 2022-11-23 | 21.942 | 20,544,086 | +264,995 | 2.27% | 450,782,676 |
| 2022-11-24 | 2022-11-22 | 22.660 | 20,279,091 | -43,159 | 2.24% | 459,534,110 |
| 2022-11-23 | 2022-11-21 | 23.460 | 20,322,250 | +3,453 | 2.25% | 476,757,173 |
| 2022-11-22 | 2022-11-18 | 25.256 | 20,318,797 | -21,580 | 2.25% | 513,162,490 |
| 2022-11-21 | 2022-11-17 | 24.329 | 20,340,377 | +5,179 | 2.25% | 494,855,853 |
| 2022-11-18 | 2022-11-16 | 24.618 | 20,335,198 | +257,227 | 2.25% | 500,619,496 |
| 2022-11-17 | 2022-11-15 | 24.618 | 20,077,971 | +18,127 | 2.22% | 494,286,985 |
| 2022-11-16 | 2022-11-14 | 23.031 | 20,059,844 | -227,016 | 2.22% | 462,002,526 |
| 2022-11-15 | 2022-11-11 | 22.498 | 20,286,860 | -119,118 | 2.24% | 456,419,800 |
| 2022-11-14 | 2022-11-10 | 21.479 | 20,405,978 | -473,884 | 2.26% | 438,296,056 |
| 2022-11-11 | 2022-11-09 | 20.668 | 20,879,862 | -152,782 | 2.31% | 431,541,824 |
| 2022-11-10 | 2022-11-08 | 21.108 | 21,032,644 | +4,316 | 2.33% | 443,958,793 |
| 2022-11-09 | 2022-11-07 | 21.409 | 21,028,328 | +913,240 | 2.33% | 450,201,697 |
| 2022-11-08 | 2022-11-04 | 20.065 | 20,115,088 | -50,927 | 2.23% | 403,617,737 |
| 2022-11-07 | 2022-11-03 | 18.258 | 20,166,015 | +37,807 | 2.23% | 368,194,009 |
| 2022-11-04 | 2022-11-02 | 18.768 | 20,128,208 | -25,895 | 2.23% | 377,763,979 |
| 2022-11-03 | 2022-11-01 | 16.775 | 20,154,103 | -884,756 | 2.23% | 338,090,100 |
| 2022-11-02 | 2022-10-31 | 14.968 | 21,038,859 | +1,726 | 2.33% | 314,909,031 |
| 2022-11-01 | 2022-10-28 | 16.103 | 21,037,133 | +905,559 | 2.33% | 338,767,525 |
| 2022-10-31 | 2022-10-27 | 17.285 | 20,131,574 | -14,674 | 2.23% | 347,974,143 |
| 2022-10-28 | 2022-10-26 | 16.891 | 20,146,248 | +304,183 | 2.23% | 340,292,297 |
| 2022-10-26 | 2022-10-24 | 14.922 | 19,842,065 | -219,419 | 2.20% | 296,075,962 |
| 2022-10-25 | 2022-10-21 | 16.752 | 20,061,484 | -46,698 | 2.22% | 336,071,564 |
| 2022-10-24 | 2022-10-20 | 16.266 | 20,108,182 | -9,581 | 2.23% | 327,069,716 |
| 2022-10-21 | 2022-10-19 | 16.822 | 20,117,763 | -25,033 | 2.23% | 338,412,754 |
| 2022-10-20 | 2022-10-18 | 17.841 | 20,142,796 | +1,051,349 | 2.23% | 359,369,234 |
| 2022-10-19 | 2022-10-17 | 16.914 | 19,091,447 | +140,698 | 2.11% | 322,917,901 |
| 2022-10-18 | 2022-10-14 | 16.937 | 18,950,749 | +173,499 | 2.10% | 320,977,190 |
| 2022-10-13 | 2022-10-11 | 16.752 | 18,777,250 | -864 | 2.08% | 314,557,975 |
| 2022-10-12 | 2022-10-10 | 17.076 | 18,778,114 | +48,338 | 2.08% | 320,663,755 |
| 2022-10-11 | 2022-10-07 | 18.397 | 18,729,776 | +291,754 | 2.07% | 344,574,790 |
| 2022-10-10 | 2022-10-06 | 19.533 | 18,438,022 | +86,318 | 2.04% | 360,140,794 |
| 2022-10-07 | 2022-10-05 | 19.672 | 18,351,704 | +1,726 | 2.03% | 361,006,067 |
| 2022-10-06 | 2022-10-03 | 18.745 | 18,349,978 | +224,426 | 2.03% | 343,965,182 |
| 2022-10-05 | 2022-09-30 | 19.231 | 18,125,552 | +252,047 | 2.01% | 348,577,819 |
| 2022-10-03 | 2022-09-29 | 19.533 | 17,873,505 | -52,653 | 1.98% | 349,114,362 |
| 2022-09-30 | 2022-09-28 | 20.019 | 17,926,158 | -245,143 | 1.98% | 358,865,225 |
| 2022-09-29 | 2022-09-27 | 20.181 | 18,171,301 | +366,390 | 2.01% | 366,719,996 |
| 2022-09-28 | 2022-09-26 | 19.347 | 17,804,911 | +1,652,111 | 1.97% | 344,474,197 |
| 2022-09-27 | 2022-09-23 | 18.490 | 16,152,800 | +487,301 | 1.79% | 298,662,792 |
| 2022-09-26 | 2022-09-22 | 18.722 | 15,665,499 | +72,507 | 1.73% | 293,282,404 |
| 2022-09-23 | 2022-09-21 | 19.139 | 15,592,992 | +567,970 | 1.73% | 298,428,240 |
| 2022-09-22 | 2022-09-20 | 20.042 | 15,025,022 | +201,120 | 1.66% | 301,135,279 |
| 2022-09-21 | 2022-09-19 | 20.506 | 14,823,902 | +12,947 | 1.64% | 303,973,847 |
| 2022-09-20 | 2022-09-16 | 20.575 | 14,810,955 | +126,887 | 1.64% | 304,737,880 |
| 2022-09-19 | 2022-09-15 | 20.876 | 14,684,068 | +124,298 | 1.62% | 306,550,192 |
| 2022-09-16 | 2022-09-14 | 20.459 | 14,559,770 | +324,554 | 1.61% | 297,882,941 |
| 2022-09-15 | 2022-09-13 | 21.039 | 14,235,216 | +90,634 | 1.58% | 299,488,620 |
| 2022-09-14 | 2022-09-09 | 20.228 | 14,144,582 | +200,257 | 1.57% | 286,111,145 |
| 2022-09-13 | 2022-09-08 | 19.834 | 13,944,325 | -327,144 | 1.54% | 276,567,838 |
| 2022-09-09 | 2022-09-07 | 20.343 | 14,271,469 | +9,495 | 1.58% | 290,331,133 |
| 2022-09-08 | 2022-09-06 | 20.251 | 14,261,974 | +17,263 | 1.58% | 288,816,159 |
| 2022-09-07 | 2022-09-05 | 20.320 | 14,244,711 | -191,625 | 1.58% | 289,456,729 |
| 2022-09-06 | 2022-09-02 | 20.969 | 14,436,336 | +208,889 | 1.60% | 302,716,417 |
| 2022-09-05 | 2022-09-01 | 21.595 | 14,227,447 | +296,069 | 1.57% | 307,236,849 |
| 2022-09-02 | 2022-08-31 | 22.962 | 13,931,378 | -1,083,286 | 1.54% | 319,888,144 |
| 2022-09-01 | 2022-08-30 | 25.082 | 15,014,664 | +416,914 | 1.66% | 376,594,469 |
| 2022-08-31 | 2022-08-29 | 25.661 | 14,597,750 | +863 | 1.62% | 374,593,356 |
| 2022-08-30 | 2022-08-26 | 26.414 | 14,596,887 | -50,064 | 1.62% | 385,563,143 |
| 2022-08-29 | 2022-08-25 | 24.445 | 14,646,951 | +5,179 | 1.62% | 358,038,808 |
| 2022-08-26 | 2022-08-24 | 24.155 | 14,641,772 | +47,475 | 1.62% | 353,671,543 |
| 2022-08-25 | 2022-08-23 | 24.908 | 14,594,297 | +76,822 | 1.62% | 363,514,768 |
| 2022-08-24 | 2022-08-22 | 25.198 | 14,517,475 | +391,019 | 1.61% | 365,805,951 |
| 2022-08-23 | 2022-08-19 | 25.487 | 14,126,456 | -2,589 | 1.56% | 360,044,616 |
| 2022-08-22 | 2022-08-18 | 25.198 | 14,129,045 | -2,590 | 1.56% | 356,018,436 |
| 2022-08-19 | 2022-08-17 | 25.256 | 14,131,635 | +62,149 | 1.56% | 356,902,281 |
| 2022-08-18 | 2022-08-16 | 24.908 | 14,069,486 | +76,823 | 1.56% | 350,442,775 |
| 2022-08-17 | 2022-08-15 | 25.256 | 13,992,663 | +60,422 | 1.55% | 353,392,466 |
| 2022-08-16 | 2022-08-12 | 24.908 | 13,932,241 | +174,362 | 1.54% | 347,024,276 |
| 2022-08-15 | 2022-08-11 | 24.560 | 13,757,879 | +248,594 | 1.52% | 337,899,668 |
| 2022-08-12 | 2022-08-10 | 24.271 | 13,509,285 | +61,286 | 1.49% | 327,881,422 |
| 2022-08-11 | 2022-08-09 | 25.777 | 13,447,999 | -863 | 1.49% | 346,647,524 |
| 2022-08-10 | 2022-08-08 | 25.256 | 13,448,862 | -85,455 | 1.49% | 339,658,470 |
| 2022-08-09 | 2022-08-05 | 26.182 | 13,534,317 | -10,358 | 1.50% | 354,360,415 |
| 2022-08-08 | 2022-08-04 | 25.429 | 13,544,675 | -5,179 | 1.50% | 344,432,030 |
| 2022-08-05 | 2022-08-03 | 24.676 | 13,549,854 | +2,590 | 1.50% | 334,360,247 |
| 2022-08-04 | 2022-08-02 | 25.198 | 13,547,264 | -28,485 | 1.50% | 341,358,934 |
| 2022-08-03 | 2022-08-01 | 26.530 | 13,575,749 | +31,506 | 1.50% | 360,163,502 |
| 2022-08-02 | 2022-07-29 | 26.704 | 13,544,243 | +6,905 | 1.50% | 361,681,325 |
| 2022-08-01 | 2022-07-28 | 27.804 | 13,537,338 | +217,521 | 1.50% | 376,395,942 |
| 2022-07-29 | 2022-07-27 | 27.804 | 13,319,817 | -5,611 | 1.47% | 370,347,927 |
| 2022-07-27 | 2022-07-25 | 28.036 | 13,325,428 | +548,117 | 1.47% | 373,591,470 |
| 2022-07-26 | 2022-07-22 | 28.615 | 12,777,311 | +1,726 | 1.41% | 365,625,803 |
| 2022-07-25 | 2022-07-21 | 28.499 | 12,775,585 | +706,942 | 1.41% | 364,096,347 |
| 2022-07-22 | 2022-07-20 | 28.789 | 12,068,643 | +254,637 | 1.34% | 347,444,349 |
| 2022-07-19 | 2022-07-15 | 27.746 | 11,814,006 | -863 | 1.31% | 327,795,603 |
| 2022-07-18 | 2022-07-14 | 29.137 | 11,814,869 | +302,975 | 1.31% | 344,244,744 |
| 2022-07-15 | 2022-07-13 | 29.368 | 11,511,894 | -8,632 | 1.27% | 338,084,425 |
| 2022-07-14 | 2022-07-12 | 28.615 | 11,520,526 | -1,980,127 | 1.27% | 329,662,601 |
| 2022-07-13 | 2022-07-11 | 28.847 | 13,500,653 | -18,126 | 1.49% | 389,452,540 |
| 2022-07-12 | 2022-07-08 | 29.890 | 13,518,779 | +4,315 | 1.50% | 404,070,917 |
| 2022-07-11 | 2022-07-07 | 30.063 | 13,514,464 | -6,042 | 1.50% | 406,290,443 |
| 2022-07-08 | 2022-07-06 | 30.237 | 13,520,506 | +325,418 | 1.50% | 408,821,635 |
| 2022-07-07 | 2022-07-05 | 30.353 | 13,195,088 | +365,123 | 1.46% | 400,510,587 |
| 2022-07-06 | 2022-07-04 | 32.786 | 12,829,965 | -255,500 | 1.42% | 420,641,702 |
| 2022-07-05 | 2022-06-30 | 32.786 | 13,085,465 | -461,799 | 1.45% | 429,018,494 |
| 2022-07-04 | 2022-06-29 | 29.774 | 13,547,264 | -6,906 | 1.50% | 403,352,856 |
| 2022-06-30 | 2022-06-28 | 30.758 | 13,554,170 | +570,560 | 1.50% | 416,905,738 |
| 2022-06-29 | 2022-06-27 | 28.557 | 12,983,610 | +564,517 | 1.44% | 370,777,015 |
| 2022-06-28 | 2022-06-24 | 27.399 | 12,419,093 | +37,980 | 1.37% | 340,268,262 |
| 2022-06-27 | 2022-06-23 | 26.298 | 12,381,113 | +28,485 | 1.37% | 325,601,175 |
| 2022-06-24 | 2022-06-22 | 26.877 | 12,352,628 | -6,906 | 1.37% | 332,007,402 |
| 2022-06-23 | 2022-06-21 | 27.573 | 12,359,534 | -3,443,210 | 1.37% | 340,784,217 |
| 2022-06-22 | 2022-06-20 | 27.225 | 15,802,744 | -2,590 | 1.75% | 430,230,094 |
| 2022-06-21 | 2022-06-17 | 26.588 | 15,805,334 | -73,370 | 1.75% | 420,229,742 |
| 2022-06-20 | 2022-06-16 | 25.951 | 15,878,704 | +168,320 | 1.76% | 412,062,876 |
| 2022-06-17 | 2022-06-15 | 27.109 | 15,710,384 | -403,104 | 1.74% | 425,895,524 |
| 2022-06-16 | 2022-06-14 | 26.877 | 16,113,488 | -86,318 | 1.78% | 433,089,808 |
| 2022-06-15 | 2022-06-13 | 26.762 | 16,199,806 | -45,748 | 1.79% | 433,533,051 |
| 2022-06-14 | 2022-06-10 | 28.557 | 16,245,554 | +241,690 | 1.80% | 463,929,371 |
| 2022-06-13 | 2022-06-09 | 28.557 | 16,003,864 | -33,664 | 1.77% | 457,027,354 |
| 2022-06-10 | 2022-06-08 | 29.716 | 16,037,528 | -346,997 | 1.77% | 476,568,371 |
| 2022-06-09 | 2022-06-07 | 29.137 | 16,384,525 | +83,728 | 1.81% | 477,388,841 |
| 2022-06-08 | 2022-06-06 | 30.237 | 16,300,797 | +14,674 | 1.80% | 492,889,725 |
| 2022-06-07 | 2022-06-02 | 28.673 | 16,286,123 | +302,112 | 1.80% | 466,974,679 |
| 2022-06-06 | 2022-06-01 | 28.963 | 15,984,011 | -50,065 | 1.77% | 462,941,588 |
| 2022-06-02 | 2022-05-31 | 28.210 | 16,034,076 | +271,901 | 1.77% | 452,317,428 |
| 2022-06-01 | 2022-05-30 | 26.067 | 15,762,175 | +41,432 | 1.74% | 410,864,938 |
| 2022-05-31 | 2022-05-27 | 25.371 | 15,720,743 | +25,896 | 1.74% | 398,857,352 |
| 2022-05-30 | 2022-05-26 | 25.951 | 15,694,847 | +9,495 | 1.74% | 407,291,666 |
| 2022-05-25 | 2022-05-23 | 26.557 | 15,685,352 | +6,905 | 1.74% | 416,554,884 |
| 2022-05-24 | 2022-05-20 | 26.616 | 15,678,447 | +202,291 | 1.73% | 417,290,651 |
| 2022-05-23 | 2022-05-19 | 26.498 | 15,476,156 | -245,631 | 1.73% | 410,091,996 |
| 2022-05-20 | 2022-05-18 | 26.381 | 15,721,787 | -118,551 | 1.76% | 414,757,437 |
| 2022-05-19 | 2022-05-17 | 25.033 | 15,840,338 | -10,235 | 1.77% | 396,526,374 |
| 2022-05-18 | 2022-05-16 | 23.860 | 15,850,573 | +111,728 | 1.78% | 378,197,920 |
| 2022-05-17 | 2022-05-13 | 23.508 | 15,738,845 | +49,467 | 1.76% | 369,995,967 |
| 2022-05-16 | 2022-05-12 | 23.567 | 15,689,378 | +236,249 | 1.76% | 369,752,858 |
| 2022-05-13 | 2022-05-11 | 24.271 | 15,453,129 | -19,979 | 1.73% | 375,056,357 |
| 2022-05-12 | 2022-05-10 | 24.974 | 15,473,108 | +362,476 | 1.73% | 386,426,513 |
| 2022-05-11 | 2022-05-06 | 23.626 | 15,110,632 | -34,116 | 1.69% | 356,999,358 |
| 2022-05-10 | 2022-05-05 | 25.443 | 15,144,748 | +22,175 | 1.70% | 385,328,863 |
| 2022-05-06 | 2022-05-04 | 25.384 | 15,122,573 | +15,352 | 1.69% | 383,878,108 |
| 2022-05-05 | 2022-05-03 | 26.967 | 15,107,221 | -144,990 | 1.69% | 407,401,078 |
| 2022-05-04 | 2022-04-29 | 26.205 | 15,252,211 | +102,346 | 1.71% | 399,687,059 |
| 2022-05-03 | 2022-04-28 | 26.791 | 15,149,865 | +49,467 | 1.70% | 405,886,608 |
| 2022-04-29 | 2022-04-27 | 27.788 | 15,100,398 | +5,118 | 1.69% | 419,610,643 |
| 2022-04-28 | 2022-04-26 | 26.498 | 15,095,280 | -476,763 | 1.69% | 399,999,426 |
| 2022-04-27 | 2022-04-25 | 25.853 | 15,572,043 | -629,429 | 1.74% | 402,590,890 |
| 2022-04-26 | 2022-04-22 | 27.085 | 16,201,472 | +1,378,262 | 1.81% | 438,809,691 |
| 2022-04-25 | 2022-04-21 | 26.557 | 14,823,210 | -22,175 | 1.66% | 393,659,035 |
| 2022-04-22 | 2022-04-20 | 28.843 | 14,845,385 | +16,716 | 1.66% | 428,189,810 |
| 2022-04-20 | 2022-04-14 | 26.147 | 14,828,669 | +34,116 | 1.66% | 387,718,737 |
| 2022-04-19 | 2022-04-13 | 24.505 | 14,794,553 | +5,117 | 1.66% | 362,541,635 |
| 2022-04-14 | 2022-04-12 | 24.505 | 14,789,436 | -165,460 | 1.66% | 362,416,243 |
| 2022-04-13 | 2022-04-11 | 23.802 | 14,954,896 | -318,125 | 1.67% | 355,950,158 |
| 2022-04-12 | 2022-04-08 | 24.622 | 15,273,021 | +12,025 | 1.71% | 376,057,279 |
| 2022-04-11 | 2022-04-07 | 24.798 | 15,260,996 | -37,527 | 1.71% | 378,445,204 |
| 2022-04-08 | 2022-04-06 | 25.971 | 15,298,523 | -15,352 | 1.71% | 397,313,196 |
| 2022-04-07 | 2022-04-04 | 26.440 | 15,313,875 | -7,676 | 1.72% | 404,894,054 |
| 2022-04-06 | 2022-04-01 | 25.971 | 15,321,551 | +15,352 | 1.72% | 397,911,249 |
| 2022-04-04 | 2022-03-31 | 26.381 | 15,306,199 | -39,232 | 1.71% | 403,793,784 |
| 2022-04-01 | 2022-03-30 | 26.967 | 15,345,431 | -7,676 | 1.72% | 413,824,960 |
| 2022-03-31 | 2022-03-29 | 24.622 | 15,353,107 | +1,705 | 1.72% | 378,029,182 |
| 2022-03-30 | 2022-03-28 | 24.505 | 15,351,402 | +21,323 | 1.72% | 376,187,262 |
| 2022-03-29 | 2022-03-25 | 23.743 | 15,330,079 | -5,971 | 1.72% | 363,981,387 |
| 2022-03-28 | 2022-03-24 | 25.443 | 15,336,050 | -45,203 | 1.72% | 390,196,172 |
| 2022-03-25 | 2022-03-23 | 25.209 | 15,381,253 | +214,927 | 1.72% | 387,739,397 |
| 2022-03-24 | 2022-03-22 | 25.619 | 15,166,326 | +11,088 | 1.70% | 388,545,232 |
| 2022-03-23 | 2022-03-21 | 25.150 | 15,155,238 | -97,229 | 1.70% | 381,153,413 |
| 2022-03-22 | 2022-03-18 | 28.257 | 15,252,467 | -98,935 | 1.71% | 430,989,701 |
| 2022-03-21 | 2022-03-17 | 28.961 | 15,351,402 | +50,321 | 1.72% | 444,584,946 |
| 2022-03-18 | 2022-03-16 | 27.495 | 15,301,081 | +38,379 | 1.71% | 420,702,136 |
| 2022-03-17 | 2022-03-15 | 22.746 | 15,262,702 | +256,207 | 1.71% | 347,170,576 |
| 2022-03-16 | 2022-03-14 | 25.326 | 15,006,495 | -205,545 | 1.68% | 380,051,783 |
| 2022-03-15 | 2022-03-11 | 27.671 | 15,212,040 | -3,412 | 1.70% | 420,929,358 |
| 2022-03-14 | 2022-03-10 | 28.609 | 15,215,452 | -167,165 | 1.70% | 435,295,763 |
| 2022-03-11 | 2022-03-09 | 27.495 | 15,382,617 | +118,551 | 1.72% | 422,943,962 |
| 2022-03-10 | 2022-03-08 | 29.547 | 15,264,066 | +404,192 | 1.71% | 451,004,143 |
| 2022-03-09 | 2022-03-07 | 31.950 | 14,859,874 | +756,193 | 1.66% | 474,778,877 |
| 2022-03-08 | 2022-03-04 | 34.471 | 14,103,681 | +115,022 | 1.58% | 486,171,574 |
| 2022-03-07 | 2022-03-03 | 36.406 | 13,988,659 | +995,789 | 1.57% | 509,269,238 |
| 2022-03-04 | 2022-03-02 | 36.464 | 12,992,870 | -180,226 | 1.46% | 473,778,379 |
| 2022-03-03 | 2022-03-01 | 38.458 | 13,173,096 | +107,463 | 1.48% | 506,607,314 |
| 2022-03-02 | 2022-02-28 | 38.223 | 13,065,633 | -55,437 | 1.46% | 499,410,663 |
| 2022-03-01 | 2022-02-25 | 38.106 | 13,121,070 | +176,547 | 1.47% | 499,991,209 |
| 2022-02-28 | 2022-02-24 | 38.458 | 12,944,523 | +230,279 | 1.45% | 497,816,917 |
| 2022-02-25 | 2022-02-23 | 39.923 | 12,714,244 | +917,704 | 1.42% | 507,595,091 |
| 2022-02-24 | 2022-02-22 | 41.799 | 11,796,540 | +1,153,100 | 1.32% | 493,087,433 |
| 2022-02-23 | 2022-02-21 | 43.148 | 10,643,440 | -247,508 | 1.19% | 459,239,875 |
| 2022-02-22 | 2022-02-18 | 45.258 | 10,890,948 | -419,960 | 1.22% | 492,904,456 |
| 2022-02-21 | 2022-02-17 | 44.789 | 11,310,908 | +3,082,325 | 1.27% | 506,606,302 |
| 2022-02-17 | 2022-02-15 | 44.027 | 8,228,583 | +85,288 | 0.92% | 362,280,327 |
| 2022-02-16 | 2022-02-14 | 43.558 | 8,143,295 | +44,350 | 0.91% | 354,706,169 |
| 2022-02-14 | 2022-02-10 | 43.968 | 8,098,945 | -840,091 | 0.91% | 356,097,949 |
| 2022-02-11 | 2022-02-09 | 41.565 | 8,939,036 | -84,350 | 1.00% | 371,549,500 |
| 2022-02-10 | 2022-02-08 | 41.506 | 9,023,386 | +280,599 | 1.01% | 374,526,501 |
| 2022-02-09 | 2022-02-07 | 40.861 | 8,742,787 | -50,406 | 0.98% | 357,241,937 |
| 2022-02-08 | 2022-02-04 | 41.154 | 8,793,193 | +74,201 | 0.98% | 361,879,080 |
| 2022-02-07 | 2022-01-31 | 38.868 | 8,718,992 | +1,982,104 | 0.98% | 338,890,635 |
| 2022-02-04 | 2022-01-27 | 39.396 | 6,736,888 | +113,434 | 0.75% | 265,404,548 |
| 2022-01-28 | 2022-01-26 | 40.216 | 6,623,454 | +290,833 | 0.74% | 266,371,895 |
| 2022-01-27 | 2022-01-25 | 40.392 | 6,332,621 | +337,742 | 0.71% | 255,789,362 |
| 2022-01-25 | 2022-01-21 | 39.630 | 5,994,879 | +159,490 | 0.67% | 237,578,359 |
| 2022-01-24 | 2022-01-20 | 38.751 | 5,835,389 | +10,234 | 0.65% | 226,126,277 |
| 2022-01-21 | 2022-01-19 | 36.699 | 5,825,155 | +110,023 | 0.65% | 213,777,296 |
| 2022-01-20 | 2022-01-18 | 37.637 | 5,715,132 | +59,701 | 0.64% | 215,100,318 |
| 2022-01-19 | 2022-01-17 | 36.992 | 5,655,431 | +301,069 | 0.63% | 209,206,333 |
| 2022-01-18 | 2022-01-14 | 40.568 | 5,354,362 | +19,616 | 0.60% | 217,216,886 |
| 2022-01-17 | 2022-01-13 | 42.210 | 5,334,746 | -470,792 | 0.60% | 225,178,023 |
| 2022-01-14 | 2022-01-12 | 43.030 | 5,805,538 | +382,945 | 0.65% | 249,814,873 |
| 2022-01-13 | 2022-01-11 | 40.510 | 5,422,593 | -671,220 | 0.61% | 219,666,999 |
| 2022-01-12 | 2022-01-10 | 41.565 | 6,093,813 | -729,216 | 0.68% | 253,288,293 |
| 2022-01-11 | 2022-01-07 | 40.685 | 6,823,029 | +5,970 | 0.76% | 277,598,073 |
| 2022-01-10 | 2022-01-06 | 40.099 | 6,817,059 | -95,523 | 0.76% | 273,358,709 |
| 2022-01-07 | 2022-01-05 | 40.920 | 6,912,582 | -117,698 | 0.77% | 282,862,567 |
| 2022-01-06 | 2022-01-04 | 40.568 | 7,030,280 | +27,292 | 0.79% | 285,205,881 |
| 2022-01-05 | 2022-01-03 | 40.334 | 7,002,988 | -428,148 | 0.78% | 282,456,504 |
| 2022-01-03 | 2021-12-29 | 40.216 | 7,431,136 | +28,209 | 0.83% | 298,854,008 |
| 2021-12-30 | 2021-12-28 | 45.669 | 7,402,927 | +301,068 | 0.83% | 338,080,938 |
| 2021-12-29 | 2021-12-24 | 45.844 | 7,101,859 | +1,153,953 | 0.80% | 325,580,629 |
| 2021-12-28 | 2021-12-22 | 49.655 | 5,947,906 | +52,879 | 0.67% | 295,343,397 |
| 2021-12-23 | 2021-12-21 | 49.010 | 5,895,027 | +150,960 | 0.66% | 288,916,161 |
| 2021-12-22 | 2021-12-20 | 48.189 | 5,744,067 | -321,537 | 0.64% | 276,803,179 |
| 2021-12-21 | 2021-12-17 | 49.772 | 6,065,604 | +823,034 | 0.68% | 301,898,881 |
| 2021-12-20 | 2021-12-16 | 52.762 | 5,242,570 | +375,269 | 0.59% | 276,609,128 |
| 2021-12-17 | 2021-12-15 | 51.941 | 4,867,301 | +492,967 | 0.55% | 252,814,329 |
| 2021-12-16 | 2021-12-14 | 52.000 | 4,374,334 | +119,404 | 0.49% | 227,465,387 |
| 2021-12-15 | 2021-12-13 | 52.528 | 4,254,930 | -12,793 | 0.48% | 223,501,370 |
| 2021-12-14 | 2021-12-10 | 52.293 | 4,267,723 | -500,004 | 0.48% | 223,172,582 |
| 2021-12-13 | 2021-12-09 | 54.345 | 4,767,727 | -543,287 | 0.53% | 259,102,065 |
| 2021-12-10 | 2021-12-08 | 51.590 | 5,311,014 | -521,966 | 0.59% | 273,993,259 |
| 2021-12-09 | 2021-12-07 | 49.890 | 5,832,980 | +116,845 | 0.65% | 291,004,569 |
| 2021-12-08 | 2021-12-06 | 47.486 | 5,716,135 | +795,742 | 0.64% | 271,435,881 |
| 2021-12-07 | 2021-12-03 | 51.766 | 4,920,393 | -488,703 | 0.55% | 254,706,633 |
| 2021-12-06 | 2021-12-02 | 51.121 | 5,409,096 | +9,382 | 0.61% | 276,516,425 |
| 2021-12-03 | 2021-12-01 | 50.652 | 5,399,714 | -8,529 | 0.60% | 273,504,364 |
| 2021-12-02 | 2021-11-30 | 49.010 | 5,408,243 | +289,128 | 0.61% | 265,058,804 |
| 2021-12-01 | 2021-11-29 | 50.534 | 5,119,115 | +685,719 | 0.57% | 258,691,353 |
| 2021-11-29 | 2021-11-25 | 53.817 | 4,433,396 | -26,440 | 0.50% | 238,593,697 |
| 2021-11-26 | 2021-11-24 | 54.638 | 4,459,836 | -11,940 | 0.50% | 243,677,012 |
| 2021-11-25 | 2021-11-23 | 52.762 | 4,471,776 | -2,559 | 0.50% | 235,940,399 |
| 2021-11-23 | 2021-11-19 | 55.928 | 4,474,335 | -14,499 | 0.50% | 250,239,943 |
| 2021-11-22 | 2021-11-18 | 57.100 | 4,488,834 | -69,936 | 0.50% | 256,313,961 |
| 2021-11-19 | 2021-11-17 | 57.335 | 4,558,770 | -307,892 | 0.51% | 261,376,354 |
| 2021-11-18 | 2021-11-16 | 57.276 | 4,866,662 | -581,667 | 0.55% | 278,743,987 |
| 2021-11-17 | 2021-11-15 | 53.935 | 5,448,329 | +9,382 | 0.61% | 293,853,530 |
| 2021-11-16 | 2021-11-12 | 51.003 | 5,438,947 | +29,851 | 0.61% | 277,404,715 |
| 2021-11-15 | 2021-11-11 | 51.414 | 5,409,096 | +484,438 | 0.61% | 278,101,955 |
| 2021-11-12 | 2021-11-10 | 51.648 | 4,924,658 | +434,971 | 0.55% | 254,350,001 |
| 2021-11-11 | 2021-11-09 | 52.762 | 4,489,687 | +64,820 | 0.50% | 236,885,422 |
| 2021-11-10 | 2021-11-08 | 51.766 | 4,424,867 | +211,515 | 0.50% | 229,055,479 |
| 2021-11-09 | 2021-11-05 | 56.631 | 4,213,352 | -8,529 | 0.47% | 238,607,796 |
| 2021-11-08 | 2021-11-04 | 56.280 | 4,221,881 | -1,713,445 | 0.47% | 237,605,769 |
| 2021-11-05 | 2021-11-03 | 54.169 | 5,935,326 | +16,205 | 0.66% | 321,511,350 |
| 2021-11-04 | 2021-11-02 | 51.355 | 5,919,121 | +853 | 0.66% | 303,977,251 |
| 2021-11-03 | 2021-11-01 | 50.417 | 5,918,268 | -99,788 | 0.66% | 298,382,150 |
| 2021-11-02 | 2021-10-29 | 53.641 | 6,018,056 | +108,317 | 0.67% | 322,817,506 |
| 2021-11-01 | 2021-10-28 | 50.534 | 5,909,739 | +144,137 | 0.66% | 298,645,054 |
| 2021-10-29 | 2021-10-27 | 50.359 | 5,765,602 | +1,061,841 | 0.65% | 290,347,161 |
| 2021-10-28 | 2021-10-26 | 57.335 | 4,703,761 | -23,027 | 0.53% | 269,689,390 |
| 2021-10-27 | 2021-10-25 | 59.269 | 4,726,788 | +38,806 | 0.53% | 280,154,137 |
| 2021-10-26 | 2021-10-22 | 61.380 | 4,687,982 | -1,261,416 | 0.53% | 287,748,042 |
| 2021-10-25 | 2021-10-21 | 57.159 | 5,949,398 | -1,107,471 | 0.67% | 340,061,447 |
| 2021-10-22 | 2021-10-20 | 53.876 | 7,056,869 | +166,312 | 0.79% | 380,195,810 |
| 2021-10-21 | 2021-10-19 | 53.759 | 6,890,557 | +1,706 | 0.77% | 370,427,674 |
| 2021-10-20 | 2021-10-18 | 55.459 | 6,888,851 | -68,231 | 0.77% | 382,047,786 |
| 2021-10-19 | 2021-10-15 | 53.055 | 6,957,082 | -454,587 | 0.78% | 369,109,702 |
| 2021-10-18 | 2021-10-12 | 51.414 | 7,411,669 | +763,332 | 0.83% | 381,061,760 |
| 2021-10-15 | 2021-10-11 | 49.069 | 6,648,337 | +3,411 | 0.74% | 326,225,754 |
| 2021-10-12 | 2021-10-08 | 48.365 | 6,644,926 | +5,970 | 0.74% | 321,383,708 |
| 2021-10-11 | 2021-10-07 | 47.017 | 6,638,956 | +89,401 | 0.74% | 312,143,229 |
| 2021-10-08 | 2021-10-06 | 46.196 | 6,549,555 | -6,823 | 0.73% | 302,564,361 |
| 2021-10-07 | 2021-10-05 | 45.903 | 6,556,378 | -35,821 | 0.73% | 300,957,732 |
| 2021-10-06 | 2021-10-04 | 45.844 | 6,592,199 | -8,529 | 0.74% | 302,215,561 |
| 2021-10-05 | 2021-09-30 | 50.828 | 6,600,728 | -222,603 | 0.74% | 335,498,586 |
| 2021-10-04 | 2021-09-29 | 50.534 | 6,823,331 | -277,392 | 0.76% | 344,812,868 |
| 2021-09-30 | 2021-09-28 | 49.655 | 7,100,723 | +159,490 | 0.80% | 352,586,550 |
| 2021-09-29 | 2021-09-27 | 49.538 | 6,941,233 | +15,352 | 0.78% | 343,853,217 |
| 2021-09-28 | 2021-09-24 | 49.714 | 6,925,881 | +15,352 | 0.78% | 344,310,793 |
| 2021-09-27 | 2021-09-23 | 48.424 | 6,910,529 | -34,817 | 0.77% | 334,634,798 |
| 2021-09-24 | 2021-09-21 | 46.958 | 6,945,346 | -29,851 | 0.78% | 326,141,573 |
| 2021-09-23 | 2021-09-20 | 47.545 | 6,975,197 | +26,440 | 0.78% | 331,632,505 |
| 2021-09-21 | 2021-09-17 | 48.541 | 6,948,757 | +5,970 | 0.78% | 337,300,683 |
| 2021-09-20 | 2021-09-16 | 47.603 | 6,942,787 | -4,265 | 0.78% | 330,498,605 |
| 2021-09-17 | 2021-09-15 | 48.248 | 6,947,052 | -24,733 | 0.78% | 335,181,581 |
| 2021-09-16 | 2021-09-14 | 49.538 | 6,971,785 | -609,813 | 0.78% | 345,366,695 |
| 2021-09-15 | 2021-09-13 | 51.238 | 7,581,598 | +498,938 | 0.85% | 388,465,044 |
| 2021-09-14 | 2021-09-10 | 54.990 | 7,082,660 | +44,350 | 0.79% | 389,474,468 |
| 2021-09-13 | 2021-09-09 | 53.348 | 7,038,310 | +17,057 | 0.79% | 375,482,364 |
| 2021-09-10 | 2021-09-08 | 55.869 | 7,021,253 | -69,936 | 0.79% | 392,271,976 |
| 2021-09-09 | 2021-09-07 | 53.641 | 7,091,189 | -39,233 | 0.79% | 380,381,962 |
| 2021-09-08 | 2021-09-06 | 52.997 | 7,130,422 | +4,265 | 0.80% | 377,888,281 |
| 2021-09-07 | 2021-09-03 | 51.941 | 7,126,157 | +5,117 | 0.80% | 370,142,427 |
| 2021-09-06 | 2021-09-02 | 53.172 | 7,121,040 | +17,058 | 0.80% | 378,643,470 |
| 2021-09-03 | 2021-09-01 | 54.697 | 7,103,982 | -255,183 | 0.80% | 388,564,621 |
| 2021-09-02 | 2021-08-31 | 49.245 | 7,359,165 | +3,411 | 0.82% | 362,399,497 |
| 2021-09-01 | 2021-08-30 | 47.838 | 7,355,754 | +189,340 | 0.82% | 351,882,051 |
| 2021-08-31 | 2021-08-27 | 47.369 | 7,166,414 | -33,262 | 0.80% | 339,463,445 |
| 2021-08-30 | 2021-08-26 | 45.962 | 7,199,676 | +127,933 | 0.81% | 330,909,149 |
| 2021-08-27 | 2021-08-25 | 48.776 | 7,071,743 | +359,064 | 0.79% | 344,928,878 |
| 2021-08-26 | 2021-08-24 | 52.410 | 6,712,679 | +35,821 | 0.75% | 351,814,033 |
| 2021-08-25 | 2021-08-23 | 50.534 | 6,676,858 | +131,344 | 0.75% | 337,410,944 |
| 2021-08-24 | 2021-08-20 | 49.479 | 6,545,514 | +8,529 | 0.73% | 323,866,451 |
| 2021-08-23 | 2021-08-19 | 51.590 | 6,536,985 | +34,968 | 0.73% | 337,240,652 |
| 2021-08-20 | 2021-08-18 | 53.466 | 6,502,017 | +5,971 | 0.73% | 347,634,363 |
| 2021-08-19 | 2021-08-17 | 54.286 | 6,496,046 | -20,470 | 0.73% | 352,646,711 |
| 2021-08-18 | 2021-08-16 | 56.631 | 6,516,516 | +5,971 | 0.73% | 369,039,074 |
| 2021-08-17 | 2021-08-13 | 56.924 | 6,510,545 | -10,235 | 0.73% | 370,609,318 |
| 2021-08-16 | 2021-08-12 | 56.807 | 6,520,780 | +77,613 | 0.73% | 370,427,384 |
| 2021-08-13 | 2021-08-11 | 61.087 | 6,443,167 | -62,261 | 0.72% | 393,592,547 |
| 2021-08-12 | 2021-08-10 | 61.380 | 6,505,428 | +34,968 | 0.73% | 399,302,764 |
| 2021-08-11 | 2021-08-09 | 58.683 | 6,470,460 | -27,292 | 0.72% | 379,707,341 |
| 2021-08-10 | 2021-08-06 | 57.569 | 6,497,752 | +5,117 | 0.73% | 374,071,291 |
| 2021-08-09 | 2021-08-05 | 57.569 | 6,492,635 | +110,875 | 0.73% | 373,776,709 |
| 2021-08-06 | 2021-08-04 | 60.618 | 6,381,760 | +6,823 | 0.71% | 386,848,365 |
| 2021-08-04 | 2021-08-02 | 59.504 | 6,374,937 | -33,262 | 0.71% | 379,333,938 |
| 2021-08-03 | 2021-07-30 | 54.814 | 6,408,199 | +62,260 | 0.72% | 351,258,919 |
| 2021-08-02 | 2021-07-29 | 54.990 | 6,345,939 | -26,865 | 0.71% | 348,962,284 |
| 2021-07-30 | 2021-07-28 | 51.238 | 6,372,804 | -36,917 | 0.71% | 326,528,997 |
| 2021-07-29 | 2021-07-27 | 48.189 | 6,409,721 | +113,434 | 0.72% | 308,880,651 |
| 2021-07-28 | 2021-07-26 | 53.348 | 6,296,287 | +73,348 | 0.71% | 335,896,647 |
| 2021-07-27 | 2021-07-23 | 60.501 | 6,222,939 | -27,292 | 0.70% | 376,491,348 |
| 2021-07-26 | 2021-07-22 | 60.970 | 6,250,231 | -29,011 | 0.70% | 381,073,867 |
| 2021-07-23 | 2021-07-21 | 59.738 | 6,279,242 | +41,207 | 0.70% | 375,112,179 |
| 2021-07-22 | 2021-07-20 | 61.204 | 6,238,035 | +20,384 | 0.70% | 381,793,091 |
| 2021-07-21 | 2021-07-19 | 59.738 | 6,217,651 | +46,056 | 0.70% | 371,432,828 |
| 2021-07-20 | 2021-07-16 | 63.549 | 6,171,595 | +33,262 | 0.69% | 392,198,980 |
| 2021-07-19 | 2021-07-15 | 64.780 | 6,138,333 | +51,173 | 0.69% | 397,642,213 |
| 2021-07-16 | 2021-07-14 | 68.063 | 6,087,160 | +5,970 | 0.68% | 414,311,222 |
| 2021-07-15 | 2021-07-13 | 64.663 | 6,081,190 | +853 | 0.68% | 393,227,466 |
| 2021-07-14 | 2021-07-12 | 65.191 | 6,080,337 | +48,615 | 0.68% | 396,380,424 |
| 2021-07-12 | 2021-07-08 | 55.517 | 6,031,722 | +114,542 | 0.68% | 334,866,001 |
| 2021-07-09 | 2021-07-07 | 62.611 | 5,917,180 | +33,263 | 0.66% | 370,480,874 |
| 2021-07-08 | 2021-07-06 | 59.035 | 5,883,917 | +544,481 | 0.66% | 347,356,770 |
| 2021-07-07 | 2021-07-05 | 58.273 | 5,339,436 | +143,285 | 0.60% | 311,144,071 |
| 2021-07-06 | 2021-07-02 | 61.849 | 5,196,151 | +44,350 | 0.58% | 321,376,401 |
| 2021-07-05 | 2021-06-30 | 61.145 | 5,151,801 | +303,627 | 0.58% | 315,009,134 |
| 2021-07-02 | 2021-06-29 | 63.901 | 4,848,174 | +442,647 | 0.54% | 309,802,170 |
| 2021-06-30 | 2021-06-28 | 60.676 | 4,405,527 | -913,440 | 0.49% | 267,311,705 |
| 2021-06-29 | 2021-06-25 | 59.797 | 5,318,967 | +178,253 | 0.60% | 318,058,662 |
| 2021-06-28 | 2021-06-24 | 59.621 | 5,140,714 | -8,113 | 0.58% | 306,495,537 |
| 2021-06-25 | 2021-06-23 | 60.266 | 5,148,827 | -39,577 | 0.58% | 310,299,570 |
| 2021-06-24 | 2021-06-22 | 60.325 | 5,188,404 | +129,639 | 0.58% | 312,988,889 |
| 2021-06-23 | 2021-06-21 | 59.797 | 5,058,765 | +329,213 | 0.57% | 302,499,344 |
| 2021-06-22 | 2021-06-18 | 64.428 | 4,729,552 | +853 | 0.53% | 304,717,542 |
| 2021-06-21 | 2021-06-17 | 60.207 | 4,728,699 | +350,536 | 0.53% | 284,702,889 |
| 2021-06-18 | 2021-06-16 | 61.790 | 4,378,163 | +348,829 | 0.49% | 270,528,047 |
| 2021-06-17 | 2021-06-15 | 62.494 | 4,029,334 | +272,115 | 0.45% | 251,808,411 |
| 2021-06-16 | 2021-06-11 | 63.666 | 3,757,219 | +254,159 | 0.42% | 239,208,217 |
| 2021-06-15 | 2021-06-10 | 62.728 | 3,503,060 | +790,226 | 0.39% | 219,741,008 |
| 2021-06-11 | 2021-06-09 | 64.135 | 2,712,834 | +208,104 | 0.30% | 173,988,403 |
| 2021-06-10 | 2021-06-08 | 64.194 | 2,504,730 | -82,663 | 0.28% | 160,788,431 |
| 2021-06-09 | 2021-06-07 | 65.366 | 2,587,393 | +395,738 | 0.29% | 169,128,589 |
| 2021-06-08 | 2021-06-04 | 64.839 | 2,191,655 | +150,611 | 0.25% | 142,104,253 |
| 2021-06-07 | 2021-06-03 | 71.815 | 2,041,044 | +49,467 | 0.23% | 146,577,806 |
| 2021-06-04 | 2021-06-02 | 73.163 | 1,991,577 | +3,412 | 0.22% | 145,710,701 |
| 2021-06-03 | 2021-06-01 | 72.050 | 1,988,165 | +86,141 | 0.22% | 143,246,516 |
| 2021-06-02 | 2021-05-31 | 72.753 | 1,902,024 | +23,028 | 0.21% | 138,378,154 |
| 2021-06-01 | 2021-05-28 | 71.874 | 1,878,996 | +14,499 | 0.21% | 135,050,465 |
| 2021-05-31 | 2021-05-27 | 76.564 | 1,864,497 | +29,851 | 0.21% | 142,752,797 |
| 2021-05-28 | 2021-05-26 | 76.388 | 1,834,646 | -244,379 | 0.21% | 140,144,628 |
| 2021-05-27 | 2021-05-25 | 75.039 | 2,079,025 | -3,915 | 0.23% | 156,008,924 |
| 2021-05-26 | 2021-05-24 | 74.810 | 2,082,940 | +471,645 | 0.23% | 155,824,910 |
| 2021-05-25 | 2021-05-21 | 74.162 | 1,611,295 | +22,965 | 0.18% | 119,497,053 |
| 2021-05-24 | 2021-05-20 | 76.931 | 1,588,330 | +448,175 | 0.18% | 122,191,310 |
| 2021-05-21 | 2021-05-18 | 84.353 | 1,140,155 | +6,790 | 0.13% | 96,175,249 |
| 2021-05-20 | 2021-05-17 | 86.532 | 1,133,365 | +197,774 | 0.13% | 98,072,669 |
| 2021-05-18 | 2021-05-14 | 83.292 | 935,591 | -50,929 | 0.11% | 77,927,698 |
| 2021-05-17 | 2021-05-13 | 85.413 | 986,520 | +8,489 | 0.11% | 84,261,716 |
| 2021-05-14 | 2021-05-12 | 85.236 | 978,031 | -1,698 | 0.11% | 83,363,810 |
| 2021-05-13 | 2021-05-11 | 83.057 | 979,729 | -849 | 0.11% | 81,373,216 |
| 2021-05-12 | 2021-05-10 | 81.172 | 980,578 | -1,697 | 0.11% | 79,595,363 |
| 2021-05-11 | 2021-05-07 | 83.116 | 982,275 | -31,407 | 0.11% | 81,642,540 |
| 2021-05-10 | 2021-05-06 | 85.413 | 1,013,682 | -3,395 | 0.11% | 86,581,706 |
| 2021-05-07 | 2021-05-05 | 85.649 | 1,017,077 | +49,401 | 0.11% | 87,111,330 |
| 2021-05-06 | 2021-05-04 | 86.591 | 967,676 | +9,337 | 0.11% | 83,792,222 |
| 2021-05-05 | 2021-05-03 | 86.591 | 958,339 | +6,791 | 0.11% | 82,983,720 |
| 2021-05-04 | 2021-04-30 | 89.183 | 951,548 | +3,395 | 0.11% | 84,861,945 |
| 2021-05-03 | 2021-04-29 | 90.832 | 948,153 | -4,244 | 0.11% | 86,123,010 |
| 2021-04-30 | 2021-04-28 | 89.065 | 952,397 | -6,791 | 0.11% | 84,825,458 |
| 2021-04-29 | 2021-04-27 | 88.476 | 959,188 | +28,860 | 0.11% | 84,865,285 |
| 2021-04-28 | 2021-04-26 | 87.416 | 930,328 | +38,401 | 0.10% | 81,325,435 |
| 2021-04-27 | 2021-04-23 | 93.071 | 891,927 | -45,837 | 0.10% | 83,012,368 |
| 2021-04-26 | 2021-04-22 | 89.772 | 937,764 | +23,767 | 0.11% | 84,185,041 |
| 2021-04-23 | 2021-04-21 | 90.950 | 913,997 | -8,658 | 0.10% | 83,128,218 |
| 2021-04-22 | 2021-04-20 | 93.954 | 922,655 | +370,084 | 0.10% | 86,687,491 |
| 2021-04-21 | 2021-04-19 | 92.246 | 552,571 | +7,640 | 0.06% | 50,972,537 |
| 2021-04-20 | 2021-04-16 | 90.008 | 544,931 | +17,825 | 0.06% | 49,047,997 |
| 2021-04-19 | 2021-04-15 | 88.771 | 527,106 | -3,396 | 0.06% | 46,791,570 |
| 2021-04-16 | 2021-04-14 | 88.064 | 530,502 | +120,532 | 0.06% | 46,718,041 |
| 2021-04-15 | 2021-04-13 | 88.182 | 409,970 | -13,581 | 0.05% | 36,151,830 |
| 2021-04-14 | 2021-04-12 | 88.535 | 423,551 | -108,648 | 0.05% | 37,499,122 |
| 2021-04-13 | 2021-04-09 | 89.006 | 532,199 | -245,308 | 0.06% | 47,369,077 |
| 2021-04-12 | 2021-04-08 | 96.723 | 777,507 | -27,162 | 0.09% | 75,202,775 |
| 2021-04-09 | 2021-04-07 | 96.134 | 804,669 | +89,126 | 0.09% | 77,355,969 |
| 2021-04-08 | 2021-04-01 | 101.259 | 715,543 | -50,929 | 0.08% | 72,454,943 |
| 2021-04-07 | 2021-03-31 | 94.838 | 766,472 | -95,917 | 0.09% | 72,690,654 |
| 2021-04-01 | 2021-03-30 | 98.019 | 862,389 | -4,244 | 0.10% | 84,530,402 |
| 2021-03-31 | 2021-03-29 | 93.071 | 866,633 | +14,430 | 0.10% | 80,658,235 |
| 2021-03-30 | 2021-03-26 | 101.082 | 852,203 | +849 | 0.10% | 86,142,356 |
| 2021-03-29 | 2021-03-25 | 99.256 | 851,354 | +5,942 | 0.10% | 84,501,903 |
| 2021-03-26 | 2021-03-24 | 104.852 | 845,412 | -646,798 | 0.10% | 88,643,075 |
| 2021-03-25 | 2021-03-23 | 116.751 | 1,492,210 | -23,767 | 0.17% | 174,216,787 |
| 2021-03-24 | 2021-03-22 | 120.167 | 1,515,977 | +7,639 | 0.17% | 182,170,975 |
| 2021-03-23 | 2021-03-19 | 115.691 | 1,508,338 | -9,337 | 0.17% | 174,500,453 |
| 2021-03-22 | 2021-03-18 | 119.814 | 1,517,675 | +26,314 | 0.17% | 181,838,622 |
| 2021-03-19 | 2021-03-17 | 116.574 | 1,491,361 | +2,546 | 0.17% | 173,854,117 |
| 2021-03-18 | 2021-03-16 | 117.811 | 1,488,815 | +22,069 | 0.17% | 175,399,009 |
| 2021-03-17 | 2021-03-15 | 118.165 | 1,466,746 | -6,790 | 0.17% | 173,317,432 |
| 2021-03-16 | 2021-03-12 | 118.754 | 1,473,536 | -12,732 | 0.17% | 174,987,764 |
| 2021-03-15 | 2021-03-11 | 121.110 | 1,486,268 | -28,860 | 0.17% | 180,001,714 |
| 2021-03-12 | 2021-03-10 | 116.869 | 1,515,128 | +36,499 | 0.17% | 177,070,982 |
| 2021-03-11 | 2021-03-09 | 118.282 | 1,478,629 | -41,592 | 0.17% | 174,895,781 |
| 2021-03-10 | 2021-03-08 | 111.921 | 1,520,221 | -11,035 | 0.17% | 170,144,037 |
| 2021-03-09 | 2021-03-05 | 119.932 | 1,531,256 | -28,011 | 0.17% | 183,646,215 |
| 2021-03-08 | 2021-03-04 | 121.345 | 1,559,267 | +74,696 | 0.18% | 189,210,011 |
| 2021-03-05 | 2021-03-03 | 129.003 | 1,484,571 | +75,545 | 0.17% | 191,514,425 |
| 2021-03-04 | 2021-03-02 | 130.535 | 1,409,026 | -20,372 | 0.16% | 183,926,864 |
| 2021-03-03 | 2021-03-01 | 131.948 | 1,429,398 | +100,161 | 0.16% | 188,606,907 |
| 2021-03-02 | 2021-02-26 | 125.115 | 1,329,237 | -112,893 | 0.15% | 166,308,075 |
| 2021-03-01 | 2021-02-25 | 137.132 | 1,442,130 | -2,546 | 0.16% | 197,762,431 |
| 2021-02-26 | 2021-02-24 | 135.483 | 1,444,676 | -18,674 | 0.16% | 195,728,784 |
| 2021-02-25 | 2021-02-23 | 146.675 | 1,463,350 | -7,640 | 0.16% | 214,636,690 |
| 2021-02-24 | 2021-02-22 | 144.672 | 1,470,990 | -7,639 | 0.17% | 212,811,203 |
| 2021-02-23 | 2021-02-19 | 156.100 | 1,478,629 | -25,465 | 0.17% | 230,813,655 |
| 2021-02-22 | 2021-02-18 | 150.916 | 1,504,094 | +46,685 | 0.17% | 226,991,977 |
| 2021-02-19 | 2021-02-17 | 163.286 | 1,457,409 | +46,685 | 0.16% | 237,974,858 |
| 2021-02-18 | 2021-02-16 | 163.051 | 1,410,724 | +54,324 | 0.16% | 230,019,441 |
| 2021-02-17 | 2021-02-11 | 168.117 | 1,356,400 | -45,836 | 0.15% | 228,033,238 |
| 2021-02-16 | 2021-02-09 | 164.111 | 1,402,236 | +11,035 | 0.16% | 230,122,259 |
| 2021-02-10 | 2021-02-08 | 167.292 | 1,391,201 | -48,383 | 0.16% | 232,736,568 |
| 2021-02-09 | 2021-02-05 | 159.634 | 1,439,584 | -2,546 | 0.16% | 229,806,710 |
| 2021-02-08 | 2021-02-04 | 155.864 | 1,442,130 | +21,220 | 0.16% | 224,776,371 |
| 2021-02-05 | 2021-02-03 | 159.516 | 1,420,910 | +4,244 | 0.16% | 226,658,304 |
| 2021-02-04 | 2021-02-02 | 159.045 | 1,416,666 | +77,234 | 0.16% | 225,313,721 |
| 2021-02-03 | 2021-02-01 | 149.502 | 1,339,432 | +68,754 | 0.15% | 200,248,233 |
| 2021-02-02 | 2021-01-29 | 150.445 | 1,270,678 | +1,698 | 0.14% | 191,166,948 |
| 2021-02-01 | 2021-01-28 | 147.617 | 1,268,980 | -77,242 | 0.14% | 187,323,493 |
| 2021-01-29 | 2021-01-27 | 156.218 | 1,346,222 | +849 | 0.15% | 210,303,552 |
| 2021-01-28 | 2021-01-26 | 161.401 | 1,345,373 | -59,418 | 0.15% | 217,144,920 |
| 2021-01-27 | 2021-01-25 | 164.700 | 1,404,791 | +10,186 | 0.16% | 231,369,063 |
| 2021-01-26 | 2021-01-22 | 160.223 | 1,394,605 | -84,881 | 0.16% | 223,448,028 |
| 2021-01-25 | 2021-01-21 | 138.899 | 1,479,486 | -114,591 | 0.17% | 205,499,640 |
| 2021-01-22 | 2021-01-20 | 135.954 | 1,594,077 | -37,348 | 0.18% | 216,721,254 |
| 2021-01-21 | 2021-01-19 | 131.831 | 1,631,425 | +43,290 | 0.18% | 215,071,864 |
| 2021-01-20 | 2021-01-18 | 124.409 | 1,588,135 | -35,650 | 0.18% | 197,577,613 |
| 2021-01-19 | 2021-01-15 | 126.529 | 1,623,785 | +151,938 | 0.18% | 205,456,179 |
| 2021-01-18 | 2021-01-14 | 128.650 | 1,471,847 | -13,581 | 0.17% | 189,352,788 |
| 2021-01-15 | 2021-01-13 | 134.658 | 1,485,428 | -18,674 | 0.17% | 200,024,980 |
| 2021-01-14 | 2021-01-12 | 137.014 | 1,504,102 | -35,650 | 0.17% | 206,083,586 |
| 2021-01-13 | 2021-01-11 | 131.359 | 1,539,752 | +35,650 | 0.17% | 202,260,951 |
| 2021-01-12 | 2021-01-08 | 139.253 | 1,504,102 | +47,534 | 0.17% | 209,450,386 |
| 2021-01-11 | 2021-01-07 | 135.365 | 1,456,568 | -2,547 | 0.16% | 197,168,346 |
| 2021-01-08 | 2021-01-06 | 138.664 | 1,459,115 | -162,124 | 0.16% | 202,326,321 |
| 2021-01-07 | 2021-01-05 | 140.195 | 1,621,239 | -249,552 | 0.18% | 227,290,039 |
| 2021-01-06 | 2021-01-04 | 138.428 | 1,870,791 | +12,733 | 0.21% | 258,970,049 |
| 2021-01-05 | 2020-12-31 | 135.483 | 1,858,058 | +44,138 | 0.21% | 251,734,945 |
| 2021-01-04 | 2020-12-29 | 133.244 | 1,813,920 | -23,767 | 0.20% | 241,694,704 |
| 2020-12-30 | 2020-12-28 | 129.710 | 1,837,687 | +44,987 | 0.21% | 238,366,523 |
| 2020-12-29 | 2020-12-24 | 132.066 | 1,792,700 | +42,441 | 0.20% | 236,755,257 |
| 2020-12-28 | 2020-12-22 | 118.165 | 1,750,259 | +552,664 | 0.20% | 206,818,628 |
| 2020-12-23 | 2020-12-21 | 119.343 | 1,197,595 | +35,651 | 0.13% | 142,924,216 |
| 2020-12-22 | 2020-12-18 | 114.925 | 1,161,944 | +41,592 | 0.13% | 133,536,156 |
| 2020-12-21 | 2020-12-17 | 116.280 | 1,120,352 | -595,105 | 0.13% | 130,274,089 |
| 2020-12-18 | 2020-12-16 | 115.396 | 1,715,457 | +24,615 | 0.19% | 197,956,915 |
| 2020-12-17 | 2020-12-15 | 118.754 | 1,690,842 | +78,940 | 0.19% | 200,793,643 |
| 2020-12-16 | 2020-12-14 | 112.922 | 1,611,902 | -72,998 | 0.18% | 182,019,179 |
| 2020-12-15 | 2020-12-11 | 110.684 | 1,684,900 | -22,918 | 0.19% | 186,490,758 |
| 2020-12-14 | 2020-12-10 | 108.563 | 1,707,818 | -52,627 | 0.19% | 185,405,804 |
| 2020-12-11 | 2020-12-09 | 104.204 | 1,760,445 | -22,069 | 0.20% | 183,445,346 |
| 2020-12-10 | 2020-12-08 | 106.796 | 1,782,514 | -12,732 | 0.20% | 190,365,024 |
| 2020-12-09 | 2020-12-07 | 106.619 | 1,795,246 | +56,022 | 0.20% | 191,407,498 |
| 2020-12-08 | 2020-12-04 | 111.921 | 1,739,224 | +117,898 | 0.20% | 194,654,982 |
| 2020-12-07 | 2020-12-03 | 106.030 | 1,621,326 | +112,044 | 0.18% | 171,909,254 |
| 2020-12-04 | 2020-12-02 | 104.440 | 1,509,282 | +116,287 | 0.17% | 157,628,786 |
| 2020-12-02 | 2020-11-30 | 107.031 | 1,392,995 | -2,546 | 0.16% | 149,094,248 |
| 2020-12-01 | 2020-11-27 | 107.503 | 1,395,541 | +187,588 | 0.16% | 150,024,391 |
| 2020-11-30 | 2020-11-26 | 106.973 | 1,207,953 | -13,581 | 0.14% | 129,217,783 |
| 2020-11-27 | 2020-11-25 | 105.264 | 1,221,534 | +20,372 | 0.14% | 128,583,877 |
| 2020-11-25 | 2020-11-23 | 110.742 | 1,201,162 | -849 | 0.14% | 133,019,661 |
| 2020-11-24 | 2020-11-20 | 116.044 | 1,202,011 | -42,441 | 0.14% | 139,486,145 |
| 2020-11-23 | 2020-11-19 | 114.336 | 1,244,452 | -82,335 | 0.14% | 142,285,318 |
| 2020-11-20 | 2020-11-18 | 112.156 | 1,326,787 | -1,698 | 0.15% | 148,807,409 |
| 2020-11-19 | 2020-11-17 | 109.682 | 1,328,485 | -15,278 | 0.15% | 145,711,133 |
| 2020-11-18 | 2020-11-16 | 111.862 | 1,343,763 | -12,733 | 0.15% | 150,315,597 |
| 2020-11-17 | 2020-11-13 | 112.156 | 1,356,496 | +849 | 0.15% | 152,139,458 |
| 2020-11-16 | 2020-11-12 | 110.507 | 1,355,647 | +8,488 | 0.15% | 149,808,293 |
| 2020-11-13 | 2020-11-11 | 105.264 | 1,347,159 | -114,590 | 0.15% | 141,807,700 |
| 2020-11-12 | 2020-11-10 | 111.862 | 1,461,749 | +35,704 | 0.16% | 163,513,711 |
| 2020-11-11 | 2020-11-09 | 109.447 | 1,426,045 | +6,791 | 0.16% | 156,075,719 |
| 2020-11-10 | 2020-11-06 | 104.852 | 1,419,254 | +82,369 | 0.16% | 148,811,513 |
| 2020-11-09 | 2020-11-05 | 116.103 | 1,336,885 | +114,590 | 0.15% | 155,216,211 |
| 2020-11-06 | 2020-11-04 | 120.756 | 1,222,295 | +22,069 | 0.14% | 147,599,981 |
| 2020-11-05 | 2020-11-03 | 119.578 | 1,200,226 | +76,394 | 0.14% | 143,521,007 |
| 2020-11-04 | 2020-11-02 | 116.869 | 1,123,832 | +19,522 | 0.13% | 131,340,742 |
| 2020-11-03 | 2020-10-30 | 120.874 | 1,104,310 | -1,697 | 0.12% | 133,482,633 |
| 2020-11-02 | 2020-10-29 | 125.940 | 1,106,007 | +54,324 | 0.12% | 139,290,655 |
| 2020-10-30 | 2020-10-28 | 122.641 | 1,051,683 | +95,067 | 0.12% | 128,979,884 |
| 2020-10-29 | 2020-10-27 | 118.636 | 956,616 | +16,977 | 0.11% | 113,488,932 |
| 2020-10-28 | 2020-10-23 | 120.050 | 939,639 | +30,557 | 0.11% | 112,803,251 |
| 2020-10-27 | 2020-10-22 | 124.762 | 909,082 | +18,674 | 0.10% | 113,418,897 |
| 2020-10-23 | 2020-10-21 | 127.472 | 890,408 | +4,244 | 0.10% | 113,501,791 |
| 2020-10-22 | 2020-10-20 | 129.003 | 886,164 | +151,089 | 0.10% | 114,318,001 |
| 2020-10-21 | 2020-10-19 | 125.940 | 735,075 | +22,918 | 0.08% | 92,575,434 |
| 2020-10-20 | 2020-10-16 | 135.247 | 712,157 | +12,733 | 0.08% | 96,317,241 |
| 2020-10-19 | 2020-10-15 | 134.423 | 699,424 | +5,092 | 0.08% | 94,018,339 |
| 2020-10-16 | 2020-10-14 | 136.543 | 694,332 | +12,478 | 0.08% | 94,806,261 |
| 2020-10-15 | 2020-10-12 | 139.960 | 681,854 | +29,709 | 0.08% | 95,432,046 |
| 2020-10-14 | 2020-10-09 | 143.141 | 652,145 | +4,329 | 0.07% | 93,348,393 |
| 2020-10-12 | 2020-10-08 | 147.500 | 647,816 | +2,291 | 0.07% | 95,552,576 |
| 2020-10-09 | 2020-10-07 | 146.204 | 645,525 | -18,674 | 0.07% | 94,378,104 |
| 2020-10-08 | 2020-10-06 | 150.798 | 664,199 | -117,136 | 0.07% | 100,160,062 |
| 2020-10-07 | 2020-10-05 | 146.086 | 781,335 | +15,278 | 0.09% | 114,141,970 |
| 2020-10-05 | 2020-09-29 | 140.195 | 766,057 | -5,517 | 0.09% | 107,397,568 |
| 2020-09-29 | 2020-09-25 | 134.305 | 771,574 | -3,395 | 0.09% | 103,626,024 |
| 2020-09-28 | 2020-09-24 | 134.540 | 774,969 | +14,430 | 0.09% | 104,264,589 |
| 2020-09-24 | 2020-09-22 | 135.247 | 760,539 | -13,581 | 0.09% | 102,860,771 |
| 2020-09-23 | 2020-09-21 | 134.658 | 774,120 | -6,791 | 0.09% | 104,241,564 |
| 2020-09-22 | 2020-09-18 | 136.897 | 780,911 | -21,220 | 0.09% | 106,904,028 |
| 2020-09-18 | 2020-09-16 | 134.658 | 802,131 | +51,778 | 0.09% | 108,013,473 |
| 2020-09-17 | 2020-09-15 | 134.658 | 750,353 | -5,093 | 0.08% | 101,041,144 |
| 2020-09-16 | 2020-09-14 | 133.716 | 755,446 | -1,698 | 0.09% | 101,014,958 |
| 2020-09-15 | 2020-09-11 | 133.244 | 757,144 | +1,698 | 0.09% | 100,885,207 |
| 2020-09-14 | 2020-09-10 | 127.236 | 755,446 | -57,720 | 0.09% | 96,119,960 |
| 2020-09-11 | 2020-09-09 | 124.291 | 813,166 | +67,905 | 0.09% | 101,069,024 |
| 2020-09-10 | 2020-09-08 | 130.299 | 745,261 | -8,488 | 0.08% | 97,106,862 |
| 2020-09-09 | 2020-09-07 | 130.535 | 753,749 | +6,791 | 0.08% | 98,390,441 |
| 2020-09-08 | 2020-09-04 | 139.842 | 746,958 | +21,220 | 0.08% | 104,455,978 |
| 2020-09-07 | 2020-09-03 | 144.790 | 725,738 | +62,813 | 0.08% | 105,079,536 |
| 2020-09-04 | 2020-09-02 | 157.160 | 662,925 | -17,825 | 0.07% | 104,185,343 |
| 2020-09-03 | 2020-09-01 | 149.738 | 680,750 | -38,197 | 0.08% | 101,934,125 |
| 2020-09-02 | 2020-08-31 | 143.494 | 718,947 | +849 | 0.08% | 103,164,568 |
| 2020-09-01 | 2020-08-28 | 148.913 | 718,098 | -28,860 | 0.08% | 106,934,339 |
| 2020-08-31 | 2020-08-27 | 142.787 | 746,958 | +61,115 | 0.08% | 106,655,978 |
| 2020-08-28 | 2020-08-26 | 136.543 | 685,843 | -65,699 | 0.08% | 93,647,146 |
| 2020-08-27 | 2020-08-25 | 131.006 | 751,542 | -34,716 | 0.08% | 98,456,511 |
| 2020-08-26 | 2020-08-24 | 130.653 | 786,258 | +38,196 | 0.09% | 102,726,626 |
| 2020-08-25 | 2020-08-21 | 124.880 | 748,062 | -9,846 | 0.08% | 93,417,848 |
| 2020-08-24 | 2020-08-20 | 120.167 | 757,908 | +5,093 | 0.09% | 91,075,814 |
| 2020-08-21 | 2020-08-19 | 120.874 | 752,815 | +31,406 | 0.08% | 90,995,942 |
| 2020-08-20 | 2020-08-18 | 124.880 | 721,409 | -10,270 | 0.08% | 90,089,426 |
| 2020-08-19 | 2020-08-17 | 121.699 | 731,679 | +21,220 | 0.08% | 89,044,543 |
| 2020-08-17 | 2020-08-13 | 119.696 | 710,459 | +3,395 | 0.08% | 85,039,193 |
| 2020-08-14 | 2020-08-12 | 116.515 | 707,064 | +18,674 | 0.08% | 82,383,724 |
| 2020-08-13 | 2020-08-11 | 123.113 | 688,390 | +29,709 | 0.08% | 84,749,519 |
| 2020-08-12 | 2020-08-10 | 117.811 | 658,681 | -11,884 | 0.07% | 77,599,967 |
| 2020-08-11 | 2020-08-07 | 116.456 | 670,565 | -7,639 | 0.08% | 78,091,534 |
| 2020-08-10 | 2020-08-06 | 117.104 | 678,204 | +26,313 | 0.08% | 79,420,594 |
| 2020-08-07 | 2020-08-05 | 118.754 | 651,891 | +15,279 | 0.07% | 77,414,429 |
| 2020-08-04 | 2020-07-31 | 111.862 | 636,612 | -33,104 | 0.07% | 71,212,493 |
| 2020-08-03 | 2020-07-30 | 113.923 | 669,716 | +89,975 | 0.08% | 76,296,312 |
| 2020-07-31 | 2020-07-29 | 112.804 | 579,741 | -2,547 | 0.07% | 65,397,207 |
| 2020-07-30 | 2020-07-28 | 115.219 | 582,288 | +5,093 | 0.07% | 67,090,819 |
| 2020-07-29 | 2020-07-27 | 109.977 | 577,195 | +11,883 | 0.06% | 63,478,007 |
| 2020-07-28 | 2020-07-24 | 110.389 | 565,312 | +1,698 | 0.06% | 62,404,254 |
| 2020-07-27 | 2020-07-23 | 118.165 | 563,614 | -10,186 | 0.06% | 66,599,214 |
| 2020-07-24 | 2020-07-22 | 112.863 | 573,800 | -2,546 | 0.06% | 64,760,837 |
| 2020-07-23 | 2020-07-21 | 113.982 | 576,346 | +24,616 | 0.06% | 65,693,236 |
| 2020-07-21 | 2020-07-17 | 115.455 | 551,730 | +2,546 | 0.06% | 63,699,948 |
| 2020-07-20 | 2020-07-16 | 106.325 | 549,184 | -13,581 | 0.06% | 58,391,749 |
| 2020-07-17 | 2020-07-15 | 113.923 | 562,765 | -58,144 | 0.06% | 64,112,093 |
| 2020-07-16 | 2020-07-14 | 113.393 | 620,909 | +88,701 | 0.07% | 70,406,879 |
| 2020-07-14 | 2020-07-10 | 113.452 | 532,208 | -1,697 | 0.06% | 60,380,136 |
| 2020-07-13 | 2020-07-09 | 112.215 | 533,905 | -25,465 | 0.06% | 59,912,214 |
| 2020-07-10 | 2020-07-08 | 110.742 | 559,370 | -38,197 | 0.06% | 61,946,022 |
| 2020-07-09 | 2020-07-07 | 106.089 | 597,567 | -123,078 | 0.07% | 63,395,251 |
| 2020-07-08 | 2020-07-06 | 103.203 | 720,645 | -127,322 | 0.08% | 74,372,415 |
| 2020-07-07 | 2020-07-03 | 101.318 | 847,967 | -5,942 | 0.10% | 85,913,973 |
| 2020-07-06 | 2020-07-02 | 96.723 | 853,909 | +14,430 | 0.10% | 82,592,602 |
| 2020-07-03 | 2020-06-30 | 93.601 | 839,479 | -58,568 | 0.09% | 78,576,040 |
| 2020-07-02 | 2020-06-29 | 91.657 | 898,047 | -56,022 | 0.10% | 82,312,362 |
| 2020-06-30 | 2020-06-26 | 90.361 | 954,069 | -1,698 | 0.11% | 86,210,775 |
| 2020-06-29 | 2020-06-24 | 91.421 | 955,767 | -39,045 | 0.11% | 87,377,608 |
| 2020-06-26 | 2020-06-23 | 90.715 | 994,812 | -11,884 | 0.11% | 90,243,959 |
| 2020-06-24 | 2020-06-22 | 89.595 | 1,006,696 | +5,942 | 0.11% | 90,195,311 |
| 2020-06-23 | 2020-06-19 | 87.298 | 1,000,754 | -22,918 | 0.11% | 87,363,886 |
| 2020-06-22 | 2020-06-18 | 84.824 | 1,023,672 | +55,173 | 0.12% | 86,831,983 |
| 2020-06-19 | 2020-06-17 | 86.238 | 968,499 | -32,255 | 0.11% | 83,521,187 |
| 2020-06-18 | 2020-06-16 | 80.877 | 1,000,754 | +27,162 | 0.11% | 80,938,337 |
| 2020-06-17 | 2020-06-15 | 80.112 | 973,592 | -8,488 | 0.11% | 77,995,996 |
| 2020-06-16 | 2020-06-12 | 82.232 | 982,080 | -2,547 | 0.11% | 80,758,583 |
| 2020-06-15 | 2020-06-11 | 81.172 | 984,627 | -848 | 0.11% | 79,924,028 |
| 2020-06-12 | 2020-06-10 | 81.938 | 985,475 | +89,125 | 0.11% | 80,747,511 |
| 2020-06-11 | 2020-06-09 | 80.465 | 896,350 | +152,787 | 0.10% | 72,124,817 |
| 2020-06-10 | 2020-06-08 | 83.528 | 743,563 | -28,011 | 0.08% | 62,108,409 |
| 2020-06-09 | 2020-06-05 | 84.471 | 771,574 | +24,616 | 0.09% | 65,175,315 |
| 2020-06-08 | 2020-06-04 | 86.532 | 746,958 | -72,998 | 0.08% | 64,635,987 |
| 2020-06-05 | 2020-06-03 | 85.590 | 819,956 | +1,697 | 0.09% | 70,179,871 |
| 2020-06-04 | 2020-06-02 | 84.471 | 818,259 | +3,396 | 0.09% | 69,118,825 |
| 2020-06-03 | 2020-06-01 | 84.530 | 814,863 | -106,951 | 0.09% | 68,879,963 |
| 2020-06-02 | 2020-05-29 | 81.584 | 921,814 | -25,465 | 0.10% | 75,205,478 |
| 2020-06-01 | 2020-05-28 | 78.462 | 947,279 | +10,186 | 0.11% | 74,325,620 |
| 2020-05-29 | 2020-05-27 | 79.228 | 937,093 | +29,709 | 0.11% | 74,244,003 |
| 2020-05-28 | 2020-05-26 | 81.997 | 907,384 | +848 | 0.10% | 74,402,368 |
| 2020-05-27 | 2020-05-25 | 81.910 | 906,536 | +9,337 | 0.10% | 74,254,410 |
| 2020-05-26 | 2020-05-22 | 78.364 | 897,199 | +8,000 | 0.10% | 70,308,247 |
| 2020-05-25 | 2020-05-21 | 80.019 | 889,199 | -24,535 | 0.10% | 71,152,734 |
| 2020-05-22 | 2020-05-20 | 79.783 | 913,734 | +48,225 | 0.10% | 72,899,998 |
| 2020-05-21 | 2020-05-19 | 80.610 | 865,509 | +44,840 | 0.10% | 69,768,586 |
| 2020-05-20 | 2020-05-18 | 83.092 | 820,669 | -20,305 | 0.09% | 68,191,040 |
| 2020-05-19 | 2020-05-15 | 81.142 | 840,974 | -29,611 | 0.09% | 68,238,123 |
| 2020-05-18 | 2020-05-14 | 81.142 | 870,585 | -3,385 | 0.10% | 70,640,812 |
| 2020-05-15 | 2020-05-13 | 80.019 | 873,970 | -82,659 | 0.10% | 69,934,126 |
| 2020-05-14 | 2020-05-12 | 78.364 | 956,629 | +3,384 | 0.11% | 74,965,429 |
| 2020-05-13 | 2020-05-11 | 76.946 | 953,245 | -72,760 | 0.11% | 73,348,204 |
| 2020-05-12 | 2020-05-08 | 77.832 | 1,026,005 | -24,535 | 0.12% | 79,856,306 |
| 2020-05-11 | 2020-05-07 | 78.010 | 1,050,540 | -17,767 | 0.12% | 81,952,176 |
| 2020-05-08 | 2020-05-06 | 77.891 | 1,068,307 | -350,265 | 0.12% | 83,211,902 |
| 2020-05-07 | 2020-05-05 | 72.750 | 1,418,572 | -12,691 | 0.16% | 103,200,880 |
| 2020-05-06 | 2020-05-04 | 71.095 | 1,431,263 | -10,152 | 0.16% | 101,755,768 |
| 2020-05-05 | 2020-04-29 | 73.282 | 1,441,415 | +22,843 | 0.16% | 105,629,369 |
| 2020-05-04 | 2020-04-28 | 74.050 | 1,418,572 | -4,230 | 0.16% | 105,045,250 |
| 2020-04-29 | 2020-04-27 | 71.745 | 1,422,802 | +49,917 | 0.16% | 102,079,167 |
| 2020-04-28 | 2020-04-24 | 71.863 | 1,372,885 | -53,302 | 0.16% | 98,660,133 |
| 2020-04-27 | 2020-04-23 | 72.159 | 1,426,187 | -32,149 | 0.16% | 102,912,020 |
| 2020-04-24 | 2020-04-22 | 72.632 | 1,458,336 | +65,145 | 0.16% | 105,921,334 |
| 2020-04-23 | 2020-04-21 | 70.031 | 1,393,191 | -1,692 | 0.16% | 97,567,005 |
| 2020-04-22 | 2020-04-20 | 71.213 | 1,394,883 | -5,076 | 0.16% | 99,334,198 |
| 2020-04-21 | 2020-04-17 | 70.681 | 1,399,959 | +58,377 | 0.16% | 98,951,062 |
| 2020-04-20 | 2020-04-16 | 72.691 | 1,341,582 | -21,151 | 0.15% | 97,520,585 |
| 2020-04-17 | 2020-04-15 | 70.859 | 1,362,733 | -68,530 | 0.15% | 96,561,481 |
| 2020-04-16 | 2020-04-14 | 70.918 | 1,431,263 | -105,756 | 0.16% | 101,502,013 |
| 2020-04-15 | 2020-04-09 | 68.849 | 1,537,019 | +81,221 | 0.17% | 105,822,770 |
| 2020-04-14 | 2020-04-08 | 65.363 | 1,455,798 | +5,922 | 0.16% | 95,154,692 |
| 2020-04-09 | 2020-04-07 | 67.549 | 1,449,876 | +31,304 | 0.16% | 97,937,960 |
| 2020-04-08 | 2020-04-06 | 63.767 | 1,418,572 | +43,995 | 0.16% | 90,457,960 |
| 2020-04-07 | 2020-04-03 | 65.422 | 1,374,577 | +12,690 | 0.16% | 89,927,114 |
| 2020-04-06 | 2020-04-02 | 67.076 | 1,361,887 | +54,147 | 0.15% | 91,350,494 |
| 2020-04-03 | 2020-04-01 | 66.485 | 1,307,740 | +24,536 | 0.15% | 86,945,657 |
| 2020-04-02 | 2020-03-31 | 69.381 | 1,283,204 | +16,075 | 0.14% | 89,030,285 |
| 2020-04-01 | 2020-03-30 | 67.904 | 1,267,129 | +170,902 | 0.14% | 86,042,857 |
| 2020-03-31 | 2020-03-27 | 70.918 | 1,096,227 | +14,383 | 0.12% | 77,741,999 |
| 2020-03-30 | 2020-03-26 | 67.076 | 1,081,844 | -40,611 | 0.12% | 72,566,214 |
| 2020-03-27 | 2020-03-25 | 63.235 | 1,122,455 | +23,690 | 0.13% | 70,978,478 |
| 2020-03-26 | 2020-03-24 | 58.862 | 1,098,765 | +24,535 | 0.12% | 64,675,250 |
| 2020-03-25 | 2020-03-23 | 54.548 | 1,074,230 | -35,534 | 0.12% | 58,596,671 |
| 2020-03-24 | 2020-03-20 | 56.734 | 1,109,764 | +37,226 | 0.13% | 62,961,611 |
| 2020-03-23 | 2020-03-19 | 50.943 | 1,072,538 | +120,732 | 0.12% | 54,637,890 |
| 2020-03-20 | 2020-03-18 | 53.779 | 951,806 | +26,227 | 0.11% | 51,187,485 |
| 2020-03-19 | 2020-03-17 | 59.630 | 925,579 | +24,536 | 0.10% | 55,192,316 |
| 2020-03-18 | 2020-03-16 | 59.807 | 901,043 | -53,301 | 0.10% | 53,888,984 |
| 2020-03-17 | 2020-03-13 | 65.776 | 954,344 | +206,436 | 0.11% | 62,773,172 |
| 2020-03-16 | 2020-03-12 | 69.204 | 747,908 | -10,153 | 0.08% | 51,758,185 |
| 2020-03-13 | 2020-03-11 | 71.154 | 758,061 | -16,075 | 0.09% | 53,939,213 |
| 2020-03-12 | 2020-03-10 | 66.958 | 774,136 | +42,303 | 0.09% | 51,834,765 |
| 2020-03-11 | 2020-03-09 | 65.067 | 731,833 | -51,609 | 0.08% | 47,618,233 |
| 2020-03-10 | 2020-03-06 | 68.199 | 783,442 | +7,614 | 0.09% | 53,430,178 |
| 2020-03-09 | 2020-03-05 | 70.622 | 775,828 | -19,459 | 0.09% | 54,790,759 |
| 2020-03-06 | 2020-03-04 | 65.599 | 795,287 | +40,610 | 0.09% | 52,169,999 |
| 2020-03-05 | 2020-03-03 | 65.244 | 754,677 | +98,988 | 0.09% | 49,238,425 |
| 2020-03-04 | 2020-03-02 | 63.826 | 655,689 | -15,229 | 0.07% | 41,850,015 |
| 2020-03-03 | 2020-02-28 | 61.639 | 670,918 | -129,445 | 0.08% | 41,354,971 |
| 2020-03-02 | 2020-02-27 | 62.703 | 800,363 | -27,920 | 0.09% | 50,185,280 |
| 2020-02-28 | 2020-02-26 | 60.044 | 828,283 | -30,458 | 0.09% | 49,733,202 |
| 2020-02-27 | 2020-02-25 | 59.926 | 858,741 | -89,681 | 0.10% | 51,460,514 |
| 2020-02-26 | 2020-02-24 | 59.453 | 948,422 | -40,610 | 0.11% | 56,386,296 |
| 2020-02-25 | 2020-02-21 | 60.517 | 989,032 | -2,539 | 0.11% | 59,852,771 |
| 2020-02-24 | 2020-02-20 | 61.639 | 991,571 | +141,291 | 0.11% | 61,119,823 |
| 2020-02-21 | 2020-02-19 | 60.457 | 850,280 | -5,923 | 0.10% | 51,405,734 |
| 2020-02-20 | 2020-02-18 | 60.280 | 856,203 | -10,998 | 0.10% | 51,612,023 |
| 2020-02-19 | 2020-02-17 | 60.635 | 867,201 | +4,230 | 0.10% | 52,582,483 |
| 2020-02-18 | 2020-02-14 | 60.871 | 862,971 | -100,680 | 0.10% | 52,529,999 |
| 2020-02-17 | 2020-02-13 | 61.521 | 963,651 | -408,642 | 0.11% | 59,284,952 |
| 2020-02-14 | 2020-02-12 | 60.162 | 1,372,293 | -187,823 | 0.15% | 82,559,792 |
| 2020-02-13 | 2020-02-11 | 58.625 | 1,560,116 | -77,837 | 0.18% | 91,462,386 |
| 2020-02-12 | 2020-02-10 | 54.961 | 1,637,953 | +25,382 | 0.18% | 90,024,009 |
| 2020-02-11 | 2020-02-07 | 56.498 | 1,612,571 | +43,148 | 0.18% | 91,106,781 |
| 2020-02-10 | 2020-02-06 | 56.498 | 1,569,423 | +31,304 | 0.18% | 88,669,012 |
| 2020-02-07 | 2020-02-05 | 55.493 | 1,538,119 | -5,076 | 0.17% | 85,355,103 |
| 2020-02-06 | 2020-02-04 | 56.084 | 1,543,195 | -84,605 | 0.17% | 86,548,787 |
| 2020-02-05 | 2020-02-03 | 52.597 | 1,627,800 | -1,692 | 0.18% | 85,617,987 |
| 2020-02-04 | 2020-01-31 | 52.184 | 1,629,492 | +15,229 | 0.18% | 85,032,882 |
| 2020-02-03 | 2020-01-30 | 52.479 | 1,614,263 | -348,573 | 0.18% | 84,715,177 |
| 2020-01-31 | 2020-01-29 | 53.602 | 1,962,836 | +76,991 | 0.22% | 105,211,997 |
| 2020-01-30 | 2020-01-24 | 54.252 | 1,885,845 | +16,921 | 0.21% | 102,311,073 |
| 2020-01-29 | 2020-01-22 | 58.034 | 1,868,924 | -847 | 0.21% | 108,461,871 |
| 2020-01-23 | 2020-01-21 | 56.616 | 1,869,771 | +74,453 | 0.21% | 105,859,026 |
| 2020-01-22 | 2020-01-20 | 60.398 | 1,795,318 | -49,071 | 0.20% | 108,434,191 |
| 2020-01-21 | 2020-01-17 | 62.762 | 1,844,389 | -846 | 0.21% | 115,757,997 |
| 2020-01-20 | 2020-01-16 | 63.117 | 1,845,235 | +5,076 | 0.21% | 116,465,394 |
| 2020-01-17 | 2020-01-15 | 62.999 | 1,840,159 | -96,449 | 0.21% | 115,927,513 |
| 2020-01-16 | 2020-01-14 | 61.107 | 1,936,608 | -37,227 | 0.22% | 118,341,269 |
| 2020-01-15 | 2020-01-13 | 59.748 | 1,973,835 | -2,538 | 0.22% | 117,933,168 |
| 2020-01-14 | 2020-01-10 | 60.576 | 1,976,373 | +8,461 | 0.22% | 119,720,009 |
| 2020-01-13 | 2020-01-09 | 59.275 | 1,967,912 | +52,455 | 0.22% | 116,648,879 |
| 2020-01-10 | 2020-01-08 | 58.744 | 1,915,457 | +6,768 | 0.22% | 112,520,785 |
| 2020-01-09 | 2020-01-07 | 58.980 | 1,908,689 | -179,362 | 0.22% | 112,574,409 |
| 2020-01-08 | 2020-01-06 | 55.198 | 2,088,051 | -72,761 | 0.24% | 115,255,575 |
| 2020-01-07 | 2020-01-03 | 55.611 | 2,160,812 | -2,538 | 0.24% | 120,165,714 |
| 2020-01-06 | 2020-01-02 | 55.848 | 2,163,350 | -12,691 | 0.24% | 120,818,255 |
| 2020-01-03 | 2019-12-31 | 54.016 | 2,176,041 | +6,769 | 0.25% | 117,540,419 |
| 2020-01-02 | 2019-12-27 | 53.720 | 2,169,272 | +16,075 | 0.24% | 116,533,786 |
| 2019-12-30 | 2019-12-24 | 54.489 | 2,153,197 | +55,839 | 0.24% | 117,324,483 |
| 2019-12-27 | 2019-12-20 | 53.129 | 2,097,358 | +17,767 | 0.24% | 111,431,050 |
| 2019-12-23 | 2019-12-19 | 53.070 | 2,079,591 | +38,918 | 0.23% | 110,364,202 |
| 2019-12-20 | 2019-12-18 | 53.425 | 2,040,673 | +53,301 | 0.23% | 109,022,419 |
| 2019-12-19 | 2019-12-17 | 55.079 | 1,987,372 | +21,152 | 0.22% | 109,463,427 |
| 2019-12-17 | 2019-12-13 | 53.720 | 1,966,220 | +24,535 | 0.22% | 105,625,787 |
| 2019-12-16 | 2019-12-12 | 52.893 | 1,941,685 | -3,384 | 0.22% | 102,701,261 |
| 2019-12-13 | 2019-12-11 | 54.193 | 1,945,069 | +27,074 | 0.22% | 105,409,150 |
| 2019-12-12 | 2019-12-10 | 53.779 | 1,917,995 | +192,899 | 0.22% | 103,148,479 |
| 2019-12-11 | 2019-12-09 | 55.730 | 1,725,096 | +51,609 | 0.19% | 96,138,850 |
| 2019-12-10 | 2019-12-06 | 57.798 | 1,673,487 | +14,383 | 0.19% | 96,724,203 |
| 2019-12-09 | 2019-12-05 | 57.975 | 1,659,104 | +148,905 | 0.19% | 96,187,045 |
| 2019-12-06 | 2019-12-04 | 57.443 | 1,510,199 | +73,606 | 0.17% | 86,750,983 |
| 2019-12-05 | 2019-12-03 | 59.216 | 1,436,593 | -4,230 | 0.16% | 85,069,804 |
| 2019-12-04 | 2019-12-02 | 59.985 | 1,440,823 | -26,228 | 0.16% | 86,427,239 |
| 2019-12-03 | 2019-11-29 | 58.862 | 1,467,051 | +60,070 | 0.17% | 86,353,215 |
| 2019-12-02 | 2019-11-28 | 61.107 | 1,406,981 | -13,537 | 0.16% | 85,977,089 |
| 2019-11-29 | 2019-11-27 | 60.280 | 1,420,518 | -18,613 | 0.16% | 85,629,001 |
| 2019-11-28 | 2019-11-26 | 59.689 | 1,439,131 | +5,076 | 0.16% | 85,900,495 |
| 2019-11-27 | 2019-11-25 | 58.803 | 1,434,055 | +38,072 | 0.16% | 84,326,263 |
| 2019-11-26 | 2019-11-22 | 60.221 | 1,395,983 | +22,844 | 0.16% | 84,067,528 |
| 2019-11-25 | 2019-11-21 | 60.162 | 1,373,139 | +846 | 0.16% | 82,610,689 |
| 2019-11-22 | 2019-11-20 | 60.694 | 1,372,293 | +13,537 | 0.15% | 83,289,692 |
| 2019-11-21 | 2019-11-19 | 59.571 | 1,358,756 | +61,761 | 0.15% | 80,942,380 |
| 2019-11-20 | 2019-11-18 | 60.576 | 1,296,995 | +38,919 | 0.15% | 78,566,269 |
| 2019-11-19 | 2019-11-15 | 60.044 | 1,258,076 | +28,765 | 0.14% | 75,539,577 |
| 2019-11-18 | 2019-11-14 | 60.517 | 1,229,311 | +70,222 | 0.14% | 74,393,619 |
| 2019-11-15 | 2019-11-13 | 61.521 | 1,159,089 | +43,149 | 0.13% | 71,308,529 |
| 2019-11-14 | 2019-11-12 | 63.117 | 1,115,940 | +57,531 | 0.13% | 70,434,601 |
| 2019-11-13 | 2019-11-11 | 62.112 | 1,058,409 | -64,299 | 0.12% | 65,740,076 |
| 2019-11-12 | 2019-11-08 | 63.767 | 1,122,708 | -54,148 | 0.13% | 71,591,626 |
| 2019-11-11 | 2019-11-07 | 64.299 | 1,176,856 | -34,688 | 0.13% | 75,670,427 |
| 2019-11-08 | 2019-11-06 | 62.940 | 1,211,544 | +35,534 | 0.14% | 76,254,023 |
| 2019-11-07 | 2019-11-05 | 63.944 | 1,176,010 | +46,533 | 0.13% | 75,199,030 |
| 2019-11-06 | 2019-11-04 | 64.417 | 1,129,477 | -64,300 | 0.13% | 72,757,514 |
| 2019-11-05 | 2019-11-01 | 62.289 | 1,193,777 | +16,075 | 0.13% | 74,359,726 |
| 2019-11-04 | 2019-10-31 | 63.117 | 1,177,702 | +104,065 | 0.13% | 74,332,823 |
| 2019-11-01 | 2019-10-30 | 61.817 | 1,073,637 | +23,689 | 0.12% | 66,368,670 |
| 2019-10-31 | 2019-10-29 | 60.812 | 1,049,948 | +62,608 | 0.12% | 63,849,445 |
| 2019-10-30 | 2019-10-28 | 61.462 | 987,340 | +7,614 | 0.11% | 60,683,977 |
| 2019-10-29 | 2019-10-25 | 62.289 | 979,726 | +5,076 | 0.11% | 61,026,605 |
| 2019-10-28 | 2019-10-24 | 61.226 | 974,650 | +27,074 | 0.11% | 59,673,623 |
| 2019-10-25 | 2019-10-23 | 61.048 | 947,576 | +120,139 | 0.11% | 57,847,999 |
| 2019-10-24 | 2019-10-22 | 62.999 | 827,437 | +51,609 | 0.09% | 52,127,405 |
| 2019-10-23 | 2019-10-21 | 64.476 | 775,828 | -115,909 | 0.09% | 50,022,358 |
| 2019-10-22 | 2019-10-18 | 63.826 | 891,737 | -15,229 | 0.10% | 56,916,018 |
| 2019-10-21 | 2019-10-17 | 63.590 | 906,966 | +33,842 | 0.10% | 57,673,624 |
| 2019-10-18 | 2019-10-16 | 63.590 | 873,124 | +9,307 | 0.10% | 55,521,624 |
| 2019-10-17 | 2019-10-15 | 59.512 | 863,817 | -33,842 | 0.10% | 51,407,346 |
| 2019-10-16 | 2019-10-14 | 56.734 | 897,659 | +1,692 | 0.10% | 50,927,996 |
| 2019-10-15 | 2019-10-11 | 55.966 | 895,967 | +2,538 | 0.10% | 50,143,652 |
| 2019-10-14 | 2019-10-10 | 56.439 | 893,429 | +10,999 | 0.10% | 50,424,010 |
| 2019-10-11 | 2019-10-09 | 56.261 | 882,430 | -32,996 | 0.10% | 49,646,790 |
| 2019-10-10 | 2019-10-08 | 56.734 | 915,426 | -27,074 | 0.10% | 51,935,993 |
| 2019-10-09 | 2019-10-04 | 57.266 | 942,500 | +76,145 | 0.11% | 53,973,316 |
| 2019-10-08 | 2019-10-03 | 58.389 | 866,355 | -40,611 | 0.10% | 50,585,587 |
| 2019-10-04 | 2019-10-02 | 53.898 | 906,966 | +10,153 | 0.10% | 48,883,220 |
| 2019-10-03 | 2019-09-30 | 55.079 | 896,813 | -16,075 | 0.10% | 49,395,999 |
| 2019-10-02 | 2019-09-27 | 54.370 | 912,888 | +3,384 | 0.10% | 49,634,001 |
| 2019-09-30 | 2019-09-26 | 53.543 | 909,504 | -8,460 | 0.10% | 48,697,512 |
| 2019-09-27 | 2019-09-25 | 53.188 | 917,964 | +36,380 | 0.10% | 48,824,985 |
| 2019-09-26 | 2019-09-24 | 54.311 | 881,584 | +48,225 | 0.10% | 47,879,893 |
| 2019-09-25 | 2019-09-23 | 53.779 | 833,359 | +41,456 | 0.09% | 44,817,485 |
| 2019-09-24 | 2019-09-20 | 55.552 | 791,903 | -3,384 | 0.09% | 43,992,010 |
| 2019-09-23 | 2019-09-19 | 56.025 | 795,287 | +3,384 | 0.09% | 44,555,999 |
| 2019-09-19 | 2019-09-17 | 56.439 | 791,903 | -13,537 | 0.09% | 44,694,010 |
| 2019-09-18 | 2019-09-16 | 57.089 | 805,440 | -69,376 | 0.09% | 45,981,622 |
| 2019-09-16 | 2019-09-12 | 54.134 | 874,816 | -9,306 | 0.10% | 47,357,215 |
| 2019-09-13 | 2019-09-11 | 54.193 | 884,122 | +32,996 | 0.10% | 47,913,235 |
| 2019-09-12 | 2019-09-10 | 54.784 | 851,126 | +38,918 | 0.10% | 46,628,082 |
| 2019-09-11 | 2019-09-09 | 55.848 | 812,208 | +21,151 | 0.09% | 45,359,999 |
| 2019-09-10 | 2019-09-06 | 57.030 | 791,057 | -7,614 | 0.09% | 45,113,763 |
| 2019-09-09 | 2019-09-05 | 56.439 | 798,671 | +13,537 | 0.09% | 45,075,988 |
| 2019-09-06 | 2019-09-04 | 56.616 | 785,134 | +84,520 | 0.09% | 44,451,176 |
| 2019-09-05 | 2019-09-03 | 55.730 | 700,614 | -24,958 | 0.08% | 39,044,914 |
| 2019-09-04 | 2019-09-02 | 56.912 | 725,572 | +1,607 | 0.08% | 41,293,412 |
| 2019-09-03 | 2019-08-30 | 55.552 | 723,965 | +11,591 | 0.08% | 40,217,900 |
| 2019-09-02 | 2019-08-29 | 57.916 | 712,374 | +18,613 | 0.08% | 41,257,993 |
| 2019-08-30 | 2019-08-28 | 57.089 | 693,761 | -100,511 | 0.08% | 39,605,999 |
| 2019-08-29 | 2019-08-27 | 54.961 | 794,272 | +16,667 | 0.09% | 43,654,213 |
| 2019-08-28 | 2019-08-26 | 53.543 | 777,605 | -17,259 | 0.09% | 41,635,253 |
| 2019-08-27 | 2019-08-23 | 54.252 | 794,864 | -4,653 | 0.09% | 43,123,050 |
| 2019-08-26 | 2019-08-22 | 54.252 | 799,517 | +13,875 | 0.09% | 43,375,485 |
| 2019-08-23 | 2019-08-21 | 55.848 | 785,642 | -25,382 | 0.09% | 43,876,347 |
| 2019-08-22 | 2019-08-20 | 54.725 | 811,024 | +16,160 | 0.09% | 44,383,205 |
| 2019-08-21 | 2019-08-19 | 54.784 | 794,864 | -16,075 | 0.09% | 43,545,825 |
| 2019-08-20 | 2019-08-16 | 51.770 | 810,939 | +15,567 | 0.09% | 41,982,303 |
| 2019-08-19 | 2019-08-15 | 48.579 | 795,372 | +4,146 | 0.09% | 38,638,128 |
| 2019-08-16 | 2019-08-14 | 47.160 | 791,226 | +17,344 | 0.09% | 37,314,481 |
| 2019-08-15 | 2019-08-13 | 47.338 | 773,882 | +9,222 | 0.09% | 36,633,737 |
| 2019-08-14 | 2019-08-12 | 49.820 | 764,660 | +24,366 | 0.09% | 38,095,170 |
| 2019-08-13 | 2019-08-09 | 49.051 | 740,294 | -39,510 | 0.08% | 36,312,511 |
| 2019-08-12 | 2019-08-08 | 49.465 | 779,804 | +38,749 | 0.09% | 38,573,130 |
| 2019-08-09 | 2019-08-07 | 47.870 | 741,055 | +16,921 | 0.08% | 35,473,940 |
| 2019-08-08 | 2019-08-06 | 49.051 | 724,134 | -111,425 | 0.08% | 35,519,840 |
| 2019-08-07 | 2019-08-05 | 48.047 | 835,559 | +27,412 | 0.09% | 40,145,940 |
| 2019-08-06 | 2019-08-02 | 47.870 | 808,147 | -19,375 | 0.09% | 38,685,601 |
| 2019-08-05 | 2019-08-01 | 48.756 | 827,522 | -1,692 | 0.09% | 40,346,648 |
| 2019-08-02 | 2019-07-31 | 49.465 | 829,214 | +82,067 | 0.09% | 41,017,203 |
| 2019-08-01 | 2019-07-30 | 48.756 | 747,147 | -3,384 | 0.08% | 36,427,886 |
| 2019-07-31 | 2019-07-29 | 50.824 | 750,531 | -17,767 | 0.08% | 38,145,301 |
| 2019-07-30 | 2019-07-26 | 51.297 | 768,298 | -5,076 | 0.09% | 39,411,539 |
| 2019-07-29 | 2019-07-25 | 52.656 | 773,374 | -199,668 | 0.09% | 40,723,138 |
| 2019-07-26 | 2019-07-24 | 50.647 | 973,042 | -5,076 | 0.11% | 49,281,778 |
| 2019-07-25 | 2019-07-23 | 50.943 | 978,118 | +846 | 0.11% | 49,827,888 |
| 2019-07-24 | 2019-07-22 | 50.884 | 977,272 | +4,230 | 0.11% | 49,727,036 |
| 2019-07-23 | 2019-07-19 | 51.238 | 973,042 | +6,176 | 0.11% | 49,856,828 |
| 2019-07-22 | 2019-07-18 | 51.947 | 966,866 | +3,384 | 0.11% | 50,226,062 |
| 2019-07-19 | 2019-07-17 | 52.479 | 963,482 | -106,856 | 0.11% | 50,562,732 |
| 2019-07-18 | 2019-07-16 | 52.597 | 1,070,338 | +41,541 | 0.12% | 56,296,956 |
| 2019-07-17 | 2019-07-15 | 55.493 | 1,028,797 | -17,767 | 0.12% | 57,091,210 |
| 2019-07-16 | 2019-07-12 | 55.198 | 1,046,564 | +2,623 | 0.12% | 57,767,907 |
| 2019-07-15 | 2019-07-11 | 52.420 | 1,043,941 | -43,318 | 0.12% | 54,723,459 |
| 2019-07-12 | 2019-07-10 | 53.188 | 1,087,259 | +42,387 | 0.12% | 57,829,506 |
| 2019-07-11 | 2019-07-09 | 50.056 | 1,044,872 | -41,456 | 0.12% | 52,302,261 |
| 2019-07-10 | 2019-07-08 | 50.470 | 1,086,328 | +56,939 | 0.12% | 54,826,789 |
| 2019-07-09 | 2019-07-05 | 51.888 | 1,029,389 | -18,952 | 0.12% | 53,413,127 |
| 2019-07-08 | 2019-07-04 | 51.888 | 1,048,341 | +54,994 | 0.12% | 54,396,512 |
| 2019-07-05 | 2019-07-03 | 51.888 | 993,347 | -6,769 | 0.11% | 51,542,973 |
| 2019-07-04 | 2019-07-02 | 52.597 | 1,000,116 | +4,823 | 0.11% | 52,603,464 |
| 2019-07-03 | 2019-06-28 | 47.929 | 995,293 | -11,507 | 0.11% | 47,703,008 |
| 2019-07-02 | 2019-06-27 | 46.451 | 1,006,800 | +21,998 | 0.11% | 46,767,022 |
| 2019-06-28 | 2019-06-26 | 46.806 | 984,802 | +13,537 | 0.11% | 46,094,389 |
| 2019-06-27 | 2019-06-25 | 47.101 | 971,265 | -11,337 | 0.11% | 45,747,780 |
| 2019-06-26 | 2019-06-24 | 47.456 | 982,602 | +17,767 | 0.11% | 46,630,187 |
| 2019-06-25 | 2019-06-21 | 48.283 | 964,835 | +18,020 | 0.11% | 46,585,319 |
| 2019-06-24 | 2019-06-20 | 48.697 | 946,815 | -11,844 | 0.11% | 46,106,940 |
| 2019-06-21 | 2019-06-19 | 48.460 | 958,659 | -2,538 | 0.11% | 46,457,086 |
| 2019-06-20 | 2019-06-18 | 47.042 | 961,197 | +14,382 | 0.11% | 45,216,760 |
| 2019-06-19 | 2019-06-17 | 47.397 | 946,815 | -18,613 | 0.11% | 44,875,930 |
| 2019-06-18 | 2019-06-14 | 47.929 | 965,428 | +16,075 | 0.11% | 46,271,620 |
| 2019-06-17 | 2019-06-13 | 48.874 | 949,353 | +19,967 | 0.11% | 46,398,848 |
| 2019-06-14 | 2019-06-12 | 47.397 | 929,386 | +19,459 | 0.10% | 44,049,852 |
| 2019-06-13 | 2019-06-11 | 49.288 | 909,927 | -65,061 | 0.10% | 44,848,360 |
| 2019-06-12 | 2019-06-10 | 47.515 | 974,988 | -27,835 | 0.11% | 46,326,478 |
| 2019-06-11 | 2019-06-06 | 44.796 | 1,002,823 | +3,384 | 0.11% | 44,922,866 |
| 2019-06-10 | 2019-06-05 | 44.737 | 999,439 | -5,499 | 0.11% | 44,712,210 |
| 2019-06-06 | 2019-06-04 | 45.683 | 1,004,938 | -13,452 | 0.11% | 45,908,460 |
| 2019-06-05 | 2019-06-03 | 46.688 | 1,018,390 | -15,737 | 0.11% | 47,546,131 |
| 2019-06-04 | 2019-05-31 | 45.801 | 1,034,127 | -9,899 | 0.12% | 47,364,128 |
| 2019-06-03 | 2019-05-30 | 45.978 | 1,044,026 | +8,461 | 0.12% | 48,002,613 |
| 2019-05-31 | 2019-05-29 | 46.983 | 1,035,565 | +10,152 | 0.12% | 48,653,989 |
| 2019-05-30 | 2019-05-28 | 46.628 | 1,025,413 | -36,380 | 0.12% | 47,813,417 |
| 2019-05-29 | 2019-05-27 | 43.614 | 1,061,793 | +11,845 | 0.12% | 46,309,510 |
| 2019-05-28 | 2019-05-24 | 43.733 | 1,049,948 | +49,071 | 0.12% | 45,916,997 |
| 2019-05-27 | 2019-05-23 | 42.078 | 1,000,877 | +12,691 | 0.11% | 42,114,793 |
| 2019-05-24 | 2019-05-22 | 42.343 | 988,186 | +46,532 | 0.11% | 41,843,151 |
| 2019-05-23 | 2019-05-21 | 40.324 | 941,654 | +11,326 | 0.11% | 37,971,459 |
| 2019-05-22 | 2019-05-20 | 41.156 | 930,328 | -50,516 | 0.11% | 38,288,247 |
| 2019-05-21 | 2019-05-17 | 41.571 | 980,844 | +59,777 | 0.11% | 40,775,016 |
| 2019-05-20 | 2019-05-16 | 42.462 | 921,067 | +17,681 | 0.10% | 39,110,505 |
| 2019-05-17 | 2019-05-15 | 42.462 | 903,386 | +1,431 | 0.10% | 38,359,731 |
| 2019-05-16 | 2019-05-14 | 42.046 | 901,955 | +18,185 | 0.10% | 37,924,013 |
| 2019-05-15 | 2019-05-10 | 43.175 | 883,770 | -73,500 | 0.10% | 38,156,614 |
| 2019-05-14 | 2019-05-09 | 42.284 | 957,270 | +15,155 | 0.11% | 40,477,213 |
| 2019-05-10 | 2019-05-08 | 44.541 | 942,115 | -17,428 | 0.11% | 41,962,499 |
| 2019-05-09 | 2019-05-07 | 46.382 | 959,543 | +28,626 | 0.11% | 44,505,290 |
| 2019-05-08 | 2019-05-06 | 45.313 | 930,917 | -19,617 | 0.11% | 42,182,436 |
| 2019-05-07 | 2019-05-03 | 47.035 | 950,534 | +7,577 | 0.11% | 44,708,386 |
| 2019-05-06 | 2019-05-02 | 46.679 | 942,957 | +45,464 | 0.11% | 44,016,002 |
| 2019-05-03 | 2019-04-30 | 45.966 | 897,493 | -5,052 | 0.10% | 41,254,202 |
| 2019-05-02 | 2019-04-29 | 44.838 | 902,545 | +5,894 | 0.10% | 40,468,022 |
| 2019-04-30 | 2019-04-26 | 45.432 | 896,651 | -39,571 | 0.10% | 40,736,248 |
| 2019-04-29 | 2019-04-25 | 44.481 | 936,222 | -191,117 | 0.11% | 41,644,420 |
| 2019-04-26 | 2019-04-24 | 44.600 | 1,127,339 | -25,257 | 0.13% | 50,279,463 |
| 2019-04-25 | 2019-04-23 | 43.472 | 1,152,596 | -34,519 | 0.13% | 50,105,379 |
| 2019-04-24 | 2019-04-18 | 43.472 | 1,187,115 | -15,155 | 0.13% | 51,605,980 |
| 2019-04-23 | 2019-04-17 | 44.006 | 1,202,270 | -5,894 | 0.14% | 52,907,395 |
| 2019-04-18 | 2019-04-16 | 44.125 | 1,208,164 | +1,684 | 0.14% | 53,310,268 |
| 2019-04-17 | 2019-04-15 | 42.700 | 1,206,480 | +19,365 | 0.14% | 51,516,361 |
| 2019-04-16 | 2019-04-12 | 42.403 | 1,187,115 | +52,199 | 0.13% | 50,336,981 |
| 2019-04-15 | 2019-04-11 | 42.046 | 1,134,916 | +67,354 | 0.13% | 47,719,198 |
| 2019-04-12 | 2019-04-10 | 45.253 | 1,067,562 | +6,735 | 0.12% | 48,310,801 |
| 2019-04-11 | 2019-04-09 | 45.135 | 1,060,827 | +27,784 | 0.12% | 47,880,019 |
| 2019-04-10 | 2019-04-08 | 44.956 | 1,033,043 | -89,244 | 0.12% | 46,441,949 |
| 2019-04-09 | 2019-04-04 | 43.947 | 1,122,287 | -118,291 | 0.13% | 49,320,993 |
| 2019-04-08 | 2019-04-03 | 43.056 | 1,240,578 | -42,096 | 0.14% | 53,414,386 |
| 2019-04-04 | 2019-04-02 | 42.522 | 1,282,674 | +69,459 | 0.15% | 54,541,298 |
| 2019-04-03 | 2019-04-01 | 41.453 | 1,213,215 | -206,693 | 0.14% | 50,290,894 |
| 2019-04-02 | 2019-03-29 | 41.512 | 1,419,908 | -58,093 | 0.16% | 58,943,177 |
| 2019-04-01 | 2019-03-28 | 38.305 | 1,478,001 | +45,464 | 0.17% | 56,614,881 |
| 2019-03-29 | 2019-03-27 | 38.008 | 1,432,537 | +75,773 | 0.16% | 54,448,006 |
| 2019-03-28 | 2019-03-26 | 34.089 | 1,356,764 | -5,893 | 0.15% | 46,250,067 |
| 2019-03-27 | 2019-03-25 | 33.198 | 1,362,657 | -5,052 | 0.15% | 45,237,075 |
| 2019-03-26 | 2019-03-22 | 33.316 | 1,367,709 | -53,041 | 0.16% | 45,567,240 |
| 2019-03-25 | 2019-03-21 | 33.198 | 1,420,750 | -842 | 0.16% | 47,165,629 |
| 2019-03-22 | 2019-03-20 | 33.851 | 1,421,592 | -5,893 | 0.16% | 48,122,257 |
| 2019-03-21 | 2019-03-19 | 32.901 | 1,427,485 | -22,732 | 0.16% | 46,965,341 |
| 2019-03-20 | 2019-03-18 | 32.426 | 1,450,217 | -67,354 | 0.16% | 47,024,241 |
| 2019-03-19 | 2019-03-15 | 30.585 | 1,517,571 | -1,684 | 0.17% | 46,414,364 |
| 2019-03-18 | 2019-03-14 | 30.585 | 1,519,255 | -19,364 | 0.17% | 46,465,869 |
| 2019-03-15 | 2019-03-13 | 29.991 | 1,538,619 | -21,049 | 0.17% | 46,144,360 |
| 2019-03-14 | 2019-03-12 | 30.941 | 1,559,668 | -35,781 | 0.18% | 48,257,636 |
| 2019-03-13 | 2019-03-11 | 30.288 | 1,595,449 | -7,578 | 0.18% | 48,322,485 |
| 2019-03-12 | 2019-03-08 | 29.872 | 1,603,027 | +22,732 | 0.18% | 47,885,605 |
| 2019-03-11 | 2019-03-07 | 30.763 | 1,580,295 | -53,883 | 0.18% | 48,614,305 |
| 2019-03-08 | 2019-03-06 | 30.703 | 1,634,178 | -3,368 | 0.19% | 50,174,847 |
| 2019-03-07 | 2019-03-05 | 30.169 | 1,637,546 | +7,578 | 0.19% | 49,403,006 |
| 2019-03-06 | 2019-03-04 | 30.288 | 1,629,968 | -3,368 | 0.18% | 49,367,986 |
| 2019-03-05 | 2019-03-01 | 30.169 | 1,633,336 | -155,335 | 0.19% | 49,275,995 |
| 2019-03-04 | 2019-02-28 | 29.456 | 1,788,671 | +841 | 0.20% | 52,687,586 |
| 2019-03-01 | 2019-02-27 | 28.506 | 1,787,830 | +34,519 | 0.20% | 50,964,013 |
| 2019-02-28 | 2019-02-26 | 29.100 | 1,753,311 | +842 | 0.20% | 51,021,262 |
| 2019-02-27 | 2019-02-25 | 28.150 | 1,752,469 | +16,839 | 0.20% | 49,331,559 |
| 2019-02-26 | 2019-02-22 | 29.041 | 1,735,630 | +44,622 | 0.20% | 50,403,671 |
| 2019-02-25 | 2019-02-21 | 28.922 | 1,691,008 | +143,127 | 0.19% | 48,906,973 |
| 2019-02-22 | 2019-02-20 | 28.862 | 1,547,881 | +24,332 | 0.18% | 44,675,559 |
| 2019-02-21 | 2019-02-19 | 28.744 | 1,523,549 | +19,869 | 0.17% | 43,792,319 |
| 2019-02-20 | 2019-02-18 | 30.288 | 1,503,680 | -6,735 | 0.17% | 45,543,013 |
| 2019-02-19 | 2019-02-15 | 29.694 | 1,510,415 | -63,650 | 0.17% | 44,850,001 |
| 2019-02-18 | 2019-02-14 | 30.525 | 1,574,065 | -58,261 | 0.18% | 48,048,733 |
| 2019-02-15 | 2019-02-13 | 29.575 | 1,632,326 | -312,859 | 0.19% | 48,276,125 |
| 2019-02-14 | 2019-02-12 | 30.050 | 1,945,185 | -17,176 | 0.22% | 58,453,105 |
| 2019-02-13 | 2019-02-11 | 29.991 | 1,962,361 | +5,894 | 0.22% | 58,852,707 |
| 2019-02-12 | 2019-02-08 | 29.634 | 1,956,467 | +8,419 | 0.22% | 57,978,801 |
| 2019-02-11 | 2019-02-04 | 29.397 | 1,948,048 | -24,416 | 0.22% | 57,266,549 |
| 2019-02-08 | 2019-01-31 | 28.387 | 1,972,464 | -43,780 | 0.22% | 55,992,923 |
| 2019-02-01 | 2019-01-30 | 27.853 | 2,016,244 | -23,574 | 0.23% | 56,158,059 |
| 2019-01-31 | 2019-01-29 | 27.793 | 2,039,818 | -20,206 | 0.23% | 56,693,521 |
| 2019-01-30 | 2019-01-28 | 26.903 | 2,060,024 | -21,890 | 0.23% | 55,420,015 |
| 2019-01-29 | 2019-01-25 | 27.378 | 2,081,914 | +11,366 | 0.24% | 56,998,033 |
| 2019-01-28 | 2019-01-24 | 26.546 | 2,070,548 | -15,997 | 0.23% | 54,965,348 |
| 2019-01-25 | 2019-01-23 | 26.131 | 2,086,545 | -13,807 | 0.24% | 54,522,604 |
| 2019-01-24 | 2019-01-22 | 25.596 | 2,100,352 | -31,320 | 0.24% | 53,760,774 |
| 2019-01-23 | 2019-01-21 | 26.309 | 2,131,672 | -15,155 | 0.24% | 56,081,583 |
| 2019-01-22 | 2019-01-18 | 26.665 | 2,146,827 | +15,997 | 0.24% | 57,245,262 |
| 2019-01-21 | 2019-01-17 | 26.249 | 2,130,830 | -8,419 | 0.24% | 55,932,886 |
| 2019-01-18 | 2019-01-16 | 25.596 | 2,139,249 | -37,045 | 0.24% | 54,756,385 |
| 2019-01-17 | 2019-01-15 | 25.180 | 2,176,294 | -19,785 | 0.25% | 54,799,876 |
| 2019-01-16 | 2019-01-14 | 24.052 | 2,196,079 | -50,516 | 0.25% | 52,820,090 |
| 2019-01-15 | 2019-01-11 | 24.408 | 2,246,595 | -63,986 | 0.25% | 54,835,621 |
| 2019-01-14 | 2019-01-10 | 24.052 | 2,310,581 | -28,626 | 0.26% | 55,574,092 |
| 2019-01-11 | 2019-01-09 | 23.304 | 2,339,207 | -36,203 | 0.27% | 54,512,213 |
| 2019-01-10 | 2019-01-08 | 22.829 | 2,375,410 | +19,365 | 0.27% | 54,227,317 |
| 2019-01-09 | 2019-01-07 | 23.066 | 2,356,045 | +76,615 | 0.27% | 54,344,921 |
| 2019-01-08 | 2019-01-04 | 21.997 | 2,279,430 | +377,183 | 0.26% | 50,141,047 |
| 2019-01-07 | 2019-01-03 | 21.807 | 1,902,247 | +7,661 | 0.22% | 41,482,578 |
| 2019-01-04 | 2019-01-02 | 21.926 | 1,894,586 | +36,203 | 0.21% | 41,540,543 |
| 2019-01-03 | 2018-12-31 | 22.734 | 1,858,383 | +14,565 | 0.21% | 42,247,723 |
| 2019-01-02 | 2018-12-27 | 23.351 | 1,843,818 | +181,856 | 0.21% | 43,055,409 |
| 2018-12-28 | 2018-12-24 | 23.019 | 1,661,962 | -2,525 | 0.19% | 38,256,128 |
| 2018-12-27 | 2018-12-20 | 22.425 | 1,664,487 | -28,626 | 0.19% | 37,325,751 |
| 2018-12-21 | 2018-12-19 | 23.185 | 1,693,113 | +10,945 | 0.19% | 39,254,722 |
| 2018-12-20 | 2018-12-18 | 24.111 | 1,682,168 | -87,644 | 0.19% | 40,559,403 |
| 2018-12-19 | 2018-12-17 | 23.933 | 1,769,812 | +15,996 | 0.20% | 42,357,307 |
| 2018-12-18 | 2018-12-14 | 23.993 | 1,753,816 | +5,894 | 0.20% | 42,078,626 |
| 2018-12-17 | 2018-12-13 | 25.180 | 1,747,922 | +16,838 | 0.20% | 44,013,313 |
| 2018-12-14 | 2018-12-12 | 25.062 | 1,731,084 | +30,310 | 0.20% | 43,383,716 |
| 2018-12-13 | 2018-12-11 | 24.349 | 1,700,774 | +68,111 | 0.19% | 41,412,040 |
| 2018-12-12 | 2018-12-10 | 23.684 | 1,632,663 | +2,526 | 0.19% | 38,667,657 |
| 2018-12-11 | 2018-12-07 | 23.684 | 1,630,137 | -15,155 | 0.18% | 38,607,832 |
| 2018-12-10 | 2018-12-06 | 23.636 | 1,645,292 | +79,983 | 0.19% | 38,888,592 |
| 2018-12-07 | 2018-12-05 | 24.171 | 1,565,309 | +30,310 | 0.18% | 37,834,731 |
| 2018-12-06 | 2018-12-04 | 24.111 | 1,534,999 | -17,681 | 0.17% | 37,010,955 |
| 2018-12-05 | 2018-12-03 | 24.646 | 1,552,680 | -5,893 | 0.18% | 38,267,158 |
| 2018-12-04 | 2018-11-30 | 24.943 | 1,558,573 | +32,835 | 0.18% | 38,875,196 |
| 2018-12-03 | 2018-11-29 | 26.131 | 1,525,738 | -42,938 | 0.17% | 39,868,399 |
| 2018-11-30 | 2018-11-28 | 26.487 | 1,568,676 | +2,526 | 0.18% | 41,549,353 |
| 2018-11-29 | 2018-11-27 | 26.190 | 1,566,150 | +29,467 | 0.18% | 41,017,398 |
| 2018-11-28 | 2018-11-26 | 26.724 | 1,536,683 | +1,684 | 0.17% | 41,066,998 |
| 2018-11-27 | 2018-11-23 | 25.537 | 1,534,999 | +1,684 | 0.17% | 39,198,794 |
| 2018-11-26 | 2018-11-22 | 25.596 | 1,533,315 | -69,038 | 0.17% | 39,246,851 |
| 2018-11-23 | 2018-11-21 | 25.477 | 1,602,353 | -12,208 | 0.18% | 40,823,633 |
| 2018-11-22 | 2018-11-20 | 25.655 | 1,614,561 | -60,619 | 0.18% | 41,422,315 |
| 2018-11-21 | 2018-11-19 | 26.190 | 1,675,180 | -8,840 | 0.19% | 43,872,888 |
| 2018-11-20 | 2018-11-16 | 26.190 | 1,684,020 | -21,890 | 0.19% | 44,104,408 |
| 2018-11-19 | 2018-11-15 | 26.487 | 1,705,910 | -36,371 | 0.19% | 45,184,256 |
| 2018-11-16 | 2018-11-14 | 24.824 | 1,742,281 | -9,262 | 0.20% | 43,250,451 |
| 2018-11-15 | 2018-11-13 | 24.349 | 1,751,543 | +3,368 | 0.20% | 42,648,211 |
| 2018-11-14 | 2018-11-12 | 24.349 | 1,748,175 | -44,622 | 0.20% | 42,566,204 |
| 2018-11-13 | 2018-11-09 | 24.468 | 1,792,797 | -44,622 | 0.20% | 43,865,642 |
| 2018-11-12 | 2018-11-08 | 25.121 | 1,837,419 | -27,784 | 0.21% | 46,157,760 |
| 2018-11-09 | 2018-11-07 | 25.062 | 1,865,203 | -202,819 | 0.21% | 46,744,952 |
| 2018-11-08 | 2018-11-06 | 24.171 | 2,068,022 | -26,100 | 0.23% | 49,985,694 |
| 2018-11-07 | 2018-11-05 | 23.185 | 2,094,122 | +21,048 | 0.24% | 48,552,092 |
| 2018-11-06 | 2018-11-02 | 22.710 | 2,073,074 | -21,890 | 0.24% | 47,079,175 |
| 2018-11-05 | 2018-11-01 | 21.213 | 2,094,964 | +18,522 | 0.24% | 44,441,036 |
| 2018-11-02 | 2018-10-31 | 20.453 | 2,076,442 | +5,894 | 0.24% | 42,469,691 |
| 2018-11-01 | 2018-10-30 | 20.239 | 2,070,548 | -34,519 | 0.23% | 41,906,467 |
| 2018-10-31 | 2018-10-29 | 20.548 | 2,105,067 | -30,310 | 0.24% | 43,255,186 |
| 2018-10-30 | 2018-10-26 | 21.380 | 2,135,377 | +6,736 | 0.24% | 45,653,410 |
| 2018-10-29 | 2018-10-25 | 22.449 | 2,128,641 | -57,251 | 0.24% | 47,784,867 |
| 2018-10-26 | 2018-10-24 | 22.377 | 2,185,892 | -250,052 | 0.25% | 48,914,290 |
| 2018-10-25 | 2018-10-23 | 22.449 | 2,435,944 | -79,057 | 0.28% | 54,683,368 |
| 2018-10-24 | 2018-10-22 | 22.496 | 2,515,001 | +149,863 | 0.29% | 56,577,570 |
| 2018-10-23 | 2018-10-19 | 21.261 | 2,365,138 | -79,983 | 0.27% | 50,284,678 |
| 2018-10-22 | 2018-10-18 | 20.501 | 2,445,121 | +57,335 | 0.28% | 50,126,491 |
| 2018-10-19 | 2018-10-16 | 20.334 | 2,387,786 | +44,706 | 0.27% | 48,554,034 |
| 2018-10-18 | 2018-10-15 | 20.144 | 2,343,080 | -7,577 | 0.27% | 47,199,687 |
| 2018-10-16 | 2018-10-12 | 20.002 | 2,350,657 | -165,859 | 0.27% | 47,017,280 |
| 2018-10-15 | 2018-10-11 | 19.645 | 2,516,516 | -23,574 | 0.29% | 49,438,053 |
| 2018-10-12 | 2018-10-10 | 20.406 | 2,540,090 | -24,416 | 0.29% | 51,832,054 |
| 2018-10-11 | 2018-10-09 | 20.192 | 2,564,506 | +5,220 | 0.29% | 51,781,997 |
| 2018-10-10 | 2018-10-08 | 20.691 | 2,559,286 | +5,051 | 0.29% | 52,953,312 |
| 2018-10-09 | 2018-10-05 | 21.878 | 2,554,235 | +15,997 | 0.29% | 55,882,604 |
| 2018-10-08 | 2018-10-04 | 22.211 | 2,538,238 | -53,041 | 0.29% | 56,376,759 |
| 2018-10-05 | 2018-10-03 | 21.902 | 2,591,279 | +6,567 | 0.29% | 56,754,623 |
| 2018-10-04 | 2018-10-02 | 21.190 | 2,584,712 | -49,674 | 0.29% | 54,768,792 |
| 2018-10-03 | 2018-09-28 | 21.142 | 2,634,386 | +145,653 | 0.30% | 55,696,200 |
| 2018-10-02 | 2018-09-27 | 21.760 | 2,488,733 | -54,725 | 0.28% | 54,153,924 |
| 2018-09-28 | 2018-09-26 | 22.045 | 2,543,458 | -260,155 | 0.29% | 56,069,760 |
| 2018-09-27 | 2018-09-24 | 22.947 | 2,803,613 | -2,526 | 0.32% | 64,335,598 |
| 2018-09-26 | 2018-09-21 | 23.494 | 2,806,139 | -21,890 | 0.32% | 65,926,743 |
| 2018-09-21 | 2018-09-19 | 21.403 | 2,828,029 | +21,890 | 0.32% | 60,529,181 |
| 2018-09-20 | 2018-09-18 | 20.596 | 2,806,139 | +181,856 | 0.32% | 57,794,223 |
| 2018-09-19 | 2018-09-17 | 20.477 | 2,624,283 | -4,210 | 0.30% | 53,737,082 |
| 2018-09-18 | 2018-09-14 | 21.380 | 2,628,493 | +50,516 | 0.30% | 56,196,010 |
| 2018-09-17 | 2018-09-13 | 20.002 | 2,577,977 | +79,983 | 0.29% | 51,564,081 |
| 2018-09-14 | 2018-09-12 | 20.002 | 2,497,994 | -35,361 | 0.28% | 49,964,280 |
| 2018-09-13 | 2018-09-11 | 20.928 | 2,533,355 | -10,103 | 0.29% | 53,018,582 |
| 2018-09-12 | 2018-09-10 | 20.809 | 2,543,458 | -59,777 | 0.29% | 52,927,920 |
| 2018-09-11 | 2018-09-07 | 21.380 | 2,603,235 | -3,367 | 0.30% | 55,656,006 |
| 2018-09-10 | 2018-09-06 | 21.973 | 2,606,602 | -123,764 | 0.30% | 57,275,990 |
| 2018-09-07 | 2018-09-05 | 23.327 | 2,730,366 | -21,048 | 0.31% | 63,692,531 |
| 2018-09-06 | 2018-09-04 | 24.705 | 2,751,414 | -85,034 | 0.31% | 67,974,408 |
| 2018-09-05 | 2018-09-03 | 23.565 | 2,836,448 | -1,684 | 0.32% | 66,840,955 |
| 2018-09-04 | 2018-08-31 | 23.874 | 2,838,132 | -39,571 | 0.32% | 67,757,099 |
| 2018-09-03 | 2018-08-30 | 23.256 | 2,877,703 | -109,450 | 0.33% | 66,924,450 |
| 2018-08-31 | 2018-08-29 | 23.375 | 2,987,153 | -543,042 | 0.34% | 69,824,642 |
| 2018-08-30 | 2018-08-28 | 23.161 | 3,530,195 | -22,732 | 0.40% | 81,763,498 |
| 2018-08-29 | 2018-08-27 | 23.161 | 3,552,927 | -19,364 | 0.40% | 82,289,998 |
| 2018-08-28 | 2018-08-24 | 22.354 | 3,572,291 | -64,829 | 0.41% | 79,853,251 |
| 2018-08-27 | 2018-08-23 | 21.688 | 3,637,120 | -69,880 | 0.41% | 78,883,207 |
| 2018-08-24 | 2018-08-22 | 18.529 | 3,707,000 | -10,103 | 0.42% | 68,686,809 |
| 2018-08-23 | 2018-08-21 | 18.600 | 3,717,103 | +110,293 | 0.42% | 69,138,907 |
| 2018-08-22 | 2018-08-20 | 17.674 | 3,606,810 | +5,051 | 0.41% | 63,745,914 |
| 2018-08-21 | 2018-08-17 | 16.961 | 3,601,759 | -90,086 | 0.41% | 61,089,843 |
| 2018-08-20 | 2018-08-16 | 17.341 | 3,691,845 | +4,210 | 0.42% | 64,021,002 |
| 2018-08-17 | 2018-08-15 | 17.080 | 3,687,635 | +82,508 | 0.42% | 62,984,396 |
| 2018-08-16 | 2018-08-14 | 17.436 | 3,605,127 | +61,461 | 0.41% | 62,859,769 |
| 2018-08-15 | 2018-08-13 | 19.052 | 3,543,666 | +11,787 | 0.40% | 67,512,362 |
| 2018-08-14 | 2018-08-10 | 19.622 | 3,531,879 | +5,052 | 0.40% | 69,301,401 |
| 2018-08-13 | 2018-08-09 | 19.170 | 3,526,827 | +21,048 | 0.40% | 67,610,452 |
| 2018-08-10 | 2018-08-08 | 19.170 | 3,505,779 | +16,838 | 0.40% | 67,206,955 |
| 2018-08-09 | 2018-08-07 | 20.026 | 3,488,941 | -6,735 | 0.40% | 69,867,845 |
| 2018-08-08 | 2018-08-06 | 18.862 | 3,495,676 | +26,100 | 0.40% | 65,933,757 |
| 2018-08-07 | 2018-08-03 | 20.073 | 3,469,576 | -10,104 | 0.39% | 69,644,891 |
| 2018-08-06 | 2018-08-02 | 20.691 | 3,479,680 | +56,409 | 0.39% | 71,996,869 |
| 2018-08-03 | 2018-08-01 | 20.999 | 3,423,271 | -112,818 | 0.39% | 71,886,890 |
| 2018-08-02 | 2018-07-31 | 21.142 | 3,536,089 | -189,433 | 0.40% | 74,760,009 |
| 2018-08-01 | 2018-07-30 | 21.760 | 3,725,522 | -143,969 | 0.42% | 81,066,002 |
| 2018-07-31 | 2018-07-27 | 22.021 | 3,869,491 | -26,942 | 0.44% | 85,209,835 |
| 2018-07-30 | 2018-07-26 | 22.045 | 3,896,433 | -16,838 | 0.44% | 85,895,683 |
| 2018-07-27 | 2018-07-25 | 21.855 | 3,913,271 | -37,045 | 0.44% | 85,523,192 |
| 2018-07-26 | 2018-07-24 | 20.524 | 3,950,316 | -60,619 | 0.45% | 81,077,758 |
| 2018-07-25 | 2018-07-23 | 20.002 | 4,010,935 | -29,467 | 0.46% | 80,225,765 |
| 2018-07-24 | 2018-07-20 | 20.406 | 4,040,402 | +14,313 | 0.46% | 82,446,816 |
| 2018-07-23 | 2018-07-19 | 19.645 | 4,026,089 | -26,942 | 0.46% | 79,094,271 |
| 2018-07-20 | 2018-07-18 | 21.261 | 4,053,031 | +13,471 | 0.46% | 86,170,599 |
| 2018-07-19 | 2018-07-17 | 20.548 | 4,039,560 | +42,938 | 0.46% | 83,005,395 |
| 2018-07-18 | 2018-07-16 | 21.617 | 3,996,622 | +24,416 | 0.45% | 86,395,399 |
| 2018-07-17 | 2018-07-13 | 21.380 | 3,972,206 | -120,396 | 0.45% | 84,923,996 |
| 2018-07-16 | 2018-07-12 | 20.311 | 4,092,602 | +52,200 | 0.46% | 83,123,109 |
| 2018-07-13 | 2018-07-11 | 19.598 | 4,040,402 | -10,945 | 0.46% | 79,183,497 |
| 2018-07-12 | 2018-07-10 | 19.479 | 4,051,347 | -31,151 | 0.46% | 78,916,796 |
| 2018-07-11 | 2018-07-09 | 17.793 | 4,082,498 | +52,199 | 0.46% | 72,638,012 |
| 2018-07-10 | 2018-07-06 | 15.868 | 4,030,299 | +261,839 | 0.46% | 63,954,319 |
| 2018-07-09 | 2018-07-05 | 16.462 | 3,768,460 | -224,794 | 0.43% | 62,037,358 |
| 2018-07-06 | 2018-07-04 | 16.985 | 3,993,254 | +27,783 | 0.45% | 67,824,894 |
| 2018-07-05 | 2018-07-03 | 17.531 | 3,965,471 | +176,805 | 0.45% | 69,519,604 |
| 2018-07-04 | 2018-06-29 | 17.769 | 3,788,666 | +201,220 | 0.43% | 67,319,994 |
| 2018-07-03 | 2018-06-28 | 17.436 | 3,587,446 | +68,196 | 0.41% | 62,551,479 |
| 2018-06-29 | 2018-06-27 | 17.816 | 3,519,250 | +7,577 | 0.40% | 62,699,999 |
| 2018-06-28 | 2018-06-26 | 18.766 | 3,511,673 | +105,241 | 0.40% | 65,901,805 |
| 2018-06-27 | 2018-06-25 | 19.812 | 3,406,432 | -109,450 | 0.39% | 67,487,280 |
| 2018-06-26 | 2018-06-22 | 18.648 | 3,515,882 | +17,680 | 0.40% | 65,563,193 |
| 2018-06-25 | 2018-06-21 | 18.766 | 3,498,202 | +71,564 | 0.40% | 65,649,001 |
| 2018-06-22 | 2018-06-20 | 18.885 | 3,426,638 | +3,367 | 0.39% | 64,712,996 |
| 2018-06-21 | 2018-06-19 | 17.816 | 3,423,271 | -10,945 | 0.39% | 60,990,009 |
| 2018-06-20 | 2018-06-15 | 18.885 | 3,434,216 | -14,312 | 0.39% | 64,856,108 |
| 2018-06-19 | 2018-06-14 | 18.671 | 3,448,528 | -53,884 | 0.39% | 64,389,114 |
| 2018-06-15 | 2018-06-13 | 19.194 | 3,502,412 | -78,299 | 0.40% | 67,225,609 |
| 2018-06-14 | 2018-06-12 | 20.168 | 3,580,711 | -10,945 | 0.41% | 72,215,947 |
| 2018-06-13 | 2018-06-11 | 18.933 | 3,591,656 | +44,622 | 0.41% | 68,000,046 |
| 2018-06-12 | 2018-06-08 | 18.173 | 3,547,034 | -65,670 | 0.40% | 64,458,907 |
| 2018-06-11 | 2018-06-07 | 17.579 | 3,612,704 | +106,925 | 0.41% | 63,506,803 |
| 2018-06-08 | 2018-06-06 | 18.553 | 3,505,779 | +312,354 | 0.40% | 65,041,675 |
| 2018-06-07 | 2018-06-05 | 17.151 | 3,193,425 | +15,155 | 0.36% | 54,770,924 |
| 2018-06-06 | 2018-06-04 | 16.961 | 3,178,270 | +134,708 | 0.36% | 53,906,998 |
| 2018-06-05 | 2018-06-01 | 16.629 | 3,043,562 | +58,093 | 0.35% | 50,610,001 |
| 2018-06-04 | 2018-05-31 | 17.199 | 2,985,469 | +68,196 | 0.34% | 51,346,079 |
| 2018-06-01 | 2018-05-30 | 16.629 | 2,917,273 | -43,780 | 0.33% | 48,509,999 |
| 2018-05-31 | 2018-05-29 | 16.724 | 2,961,053 | +18,522 | 0.34% | 49,519,356 |
| 2018-05-30 | 2018-05-28 | 17.436 | 2,942,531 | -15,996 | 0.33% | 51,306,602 |
| 2018-05-29 | 2018-05-25 | 17.460 | 2,958,527 | -149,863 | 0.34% | 51,655,792 |
| 2018-05-28 | 2018-05-24 | 17.104 | 3,108,390 | -135,550 | 0.35% | 53,164,796 |
| 2018-05-25 | 2018-05-23 | 16.201 | 3,243,940 | -114,502 | 0.37% | 52,554,915 |
| 2018-05-24 | 2018-05-21 | 15.465 | 3,358,442 | -10,103 | 0.38% | 51,936,776 |
| 2018-05-23 | 2018-05-18 | 14.823 | 3,368,545 | +56,409 | 0.38% | 49,932,475 |
| 2018-05-21 | 2018-05-17 | 13.184 | 3,312,136 | +8,419 | 0.38% | 43,667,396 |
| 2018-05-18 | 2018-05-16 | 13.137 | 3,303,717 | +58,935 | 0.37% | 43,399,439 |
| 2018-05-17 | 2018-05-15 | 12.851 | 3,244,782 | -4,210 | 0.37% | 41,700,277 |
| 2018-05-16 | 2018-05-14 | 12.923 | 3,248,992 | +75,773 | 0.37% | 41,985,922 |
| 2018-05-15 | 2018-05-11 | 12.828 | 3,173,219 | -100,189 | 0.36% | 40,705,206 |
| 2018-05-14 | 2018-05-10 | 12.923 | 3,273,408 | -30,309 | 0.37% | 42,301,444 |
| 2018-05-11 | 2018-05-09 | 13.113 | 3,303,717 | -51,358 | 0.37% | 43,320,959 |
| 2018-05-10 | 2018-05-08 | 13.160 | 3,355,075 | -309,828 | 0.38% | 44,153,806 |
| 2018-05-09 | 2018-05-07 | 13.184 | 3,664,903 | -97,664 | 0.42% | 48,318,297 |
| 2018-05-08 | 2018-05-04 | 13.137 | 3,762,567 | -13,470 | 0.43% | 49,427,145 |
| 2018-05-07 | 2018-05-03 | 13.374 | 3,776,037 | +7,577 | 0.43% | 50,501,094 |
| 2018-05-04 | 2018-05-02 | 13.493 | 3,768,460 | -71,564 | 0.43% | 50,847,358 |
| 2018-05-03 | 2018-04-30 | 12.878 | 3,840,024 | +93,454 | 0.44% | 49,450,807 |
| 2018-05-02 | 2018-04-27 | 12.806 | 3,746,570 | -12,026 | 0.43% | 47,978,794 |
| 2018-04-30 | 2018-04-26 | 14.359 | 3,758,596 | +2,511 | 0.43% | 53,969,799 |
| 2018-04-27 | 2018-04-25 | 15.076 | 3,756,085 | -190,022 | 0.43% | 56,625,944 |
| 2018-04-26 | 2018-04-24 | 14.646 | 3,946,107 | -135,611 | 0.45% | 57,793,636 |
| 2018-04-25 | 2018-04-23 | 13.810 | 4,081,718 | -9,208 | 0.47% | 56,366,558 |
| 2018-04-24 | 2018-04-20 | 14.144 | 4,090,926 | -163,236 | 0.47% | 57,862,076 |
| 2018-04-23 | 2018-04-19 | 14.885 | 4,254,162 | -889,841 | 0.49% | 63,321,727 |
| 2018-04-20 | 2018-04-18 | 14.765 | 5,144,003 | -12,556 | 0.59% | 75,952,202 |
| 2018-04-19 | 2018-04-17 | 15.100 | 5,156,559 | -5,860 | 0.59% | 77,862,394 |
| 2018-04-18 | 2018-04-16 | 15.291 | 5,162,419 | -10,882 | 0.59% | 78,937,598 |
| 2018-04-16 | 2018-04-12 | 15.291 | 5,173,301 | +30,135 | 0.59% | 79,103,993 |
| 2018-04-13 | 2018-04-11 | 15.960 | 5,143,166 | -477,149 | 0.59% | 82,083,844 |
| 2018-04-12 | 2018-04-10 | 15.530 | 5,620,315 | -788,552 | 0.64% | 87,282,002 |
| 2018-04-11 | 2018-04-09 | 15.578 | 6,408,867 | -46,877 | 0.73% | 99,834,245 |
| 2018-04-10 | 2018-04-06 | 15.076 | 6,455,744 | -170,770 | 0.74% | 97,325,433 |
| 2018-04-09 | 2018-04-04 | 14.478 | 6,626,514 | -19,253 | 0.76% | 95,941,925 |
| 2018-04-06 | 2018-04-03 | 15.219 | 6,645,767 | +3,348 | 0.76% | 101,142,859 |
| 2018-04-04 | 2018-03-29 | 14.478 | 6,642,419 | +14,231 | 0.76% | 96,172,205 |
| 2018-04-03 | 2018-03-28 | 14.789 | 6,628,188 | -37,670 | 0.76% | 98,024,842 |
| 2018-03-29 | 2018-03-27 | 15.291 | 6,665,858 | -48,552 | 0.76% | 101,926,407 |
| 2018-03-28 | 2018-03-26 | 14.431 | 6,714,410 | -274,570 | 0.77% | 96,893,686 |
| 2018-03-27 | 2018-03-23 | 13.427 | 6,988,980 | -67,805 | 0.80% | 93,842,765 |
| 2018-03-26 | 2018-03-22 | 13.642 | 7,056,785 | -173,281 | 0.81% | 96,270,600 |
| 2018-03-23 | 2018-03-21 | 13.547 | 7,230,066 | +10,883 | 0.83% | 97,943,587 |
| 2018-03-22 | 2018-03-20 | 14.240 | 7,219,183 | +81,199 | 0.82% | 102,798,078 |
| 2018-03-21 | 2018-03-19 | 14.383 | 7,137,984 | +16,742 | 0.81% | 102,665,079 |
| 2018-03-20 | 2018-03-16 | 14.120 | 7,121,242 | -25,113 | 0.81% | 100,552,740 |
| 2018-03-19 | 2018-03-15 | 14.478 | 7,146,355 | -15,905 | 0.82% | 103,468,438 |
| 2018-03-16 | 2018-03-14 | 14.598 | 7,162,260 | -23,439 | 0.82% | 104,554,319 |
| 2018-03-15 | 2018-03-13 | 14.574 | 7,185,699 | -15,068 | 0.82% | 104,724,800 |
| 2018-03-14 | 2018-03-12 | 15.124 | 7,200,767 | +5,023 | 0.82% | 108,901,322 |
| 2018-03-13 | 2018-03-09 | 15.434 | 7,195,744 | -50,226 | 0.82% | 111,060,316 |
| 2018-03-12 | 2018-03-08 | 14.837 | 7,245,970 | +51,063 | 0.83% | 107,507,513 |
| 2018-03-09 | 2018-03-07 | 14.144 | 7,194,907 | -149,842 | 0.82% | 101,764,798 |
| 2018-03-08 | 2018-03-06 | 13.666 | 7,344,749 | -34,321 | 0.84% | 100,374,564 |
| 2018-03-07 | 2018-03-05 | 13.069 | 7,379,070 | -41,018 | 0.84% | 96,436,100 |
| 2018-03-06 | 2018-03-02 | 13.833 | 7,420,088 | -62,783 | 0.85% | 102,645,119 |
| 2018-03-05 | 2018-03-01 | 13.403 | 7,482,871 | -32,647 | 0.85% | 100,295,582 |
| 2018-03-02 | 2018-02-28 | 12.567 | 7,515,518 | -226,855 | 0.86% | 94,448,561 |
| 2018-03-01 | 2018-02-27 | 12.830 | 7,742,373 | +4,185 | 0.88% | 99,334,260 |
| 2018-02-28 | 2018-02-26 | 13.021 | 7,738,188 | +17,580 | 0.88% | 100,759,606 |
| 2018-02-27 | 2018-02-23 | 14.025 | 7,720,608 | -153,190 | 0.88% | 108,278,015 |
| 2018-02-26 | 2018-02-22 | 13.905 | 7,873,798 | -40,181 | 0.90% | 109,485,836 |
| 2018-02-23 | 2018-02-21 | 13.379 | 7,913,979 | -84,548 | 0.90% | 105,884,796 |
| 2018-02-22 | 2018-02-20 | 12.543 | 7,998,527 | +42,693 | 0.91% | 100,327,503 |
| 2018-02-21 | 2018-02-15 | 12.902 | 7,955,834 | +255,316 | 0.91% | 102,643,194 |
| 2018-02-20 | 2018-02-13 | 11.767 | 7,700,518 | -14,231 | 0.88% | 90,610,152 |
| 2018-02-14 | 2018-02-12 | 10.692 | 7,714,749 | -10,882 | 0.88% | 82,483,204 |
| 2018-02-13 | 2018-02-09 | 10.035 | 7,725,631 | -20,090 | 0.88% | 77,523,600 |
| 2018-02-12 | 2018-02-08 | 11.074 | 7,745,721 | +4,185 | 0.88% | 85,775,305 |
| 2018-02-09 | 2018-02-07 | 11.050 | 7,741,536 | -30,973 | 0.88% | 85,544,001 |
| 2018-02-08 | 2018-02-06 | 11.158 | 7,772,509 | +3,349 | 0.89% | 86,721,903 |
| 2018-02-07 | 2018-02-05 | 12.137 | 7,769,160 | +30,972 | 0.89% | 94,294,956 |
| 2018-02-06 | 2018-02-02 | 12.257 | 7,738,188 | +44,367 | 0.88% | 94,843,446 |
| 2018-02-05 | 2018-02-01 | 12.328 | 7,693,821 | +39,344 | 0.88% | 94,851,120 |
| 2018-02-02 | 2018-01-31 | 12.089 | 7,654,477 | +122,217 | 0.87% | 92,537,278 |
| 2018-02-01 | 2018-01-30 | 12.185 | 7,532,260 | +18,416 | 0.86% | 91,779,600 |
| 2018-01-31 | 2018-01-29 | 12.185 | 7,513,844 | -19,253 | 0.86% | 91,555,204 |
| 2018-01-30 | 2018-01-26 | 11.970 | 7,533,097 | +20,928 | 0.86% | 90,169,979 |
| 2018-01-29 | 2018-01-25 | 11.731 | 7,512,169 | +4,185 | 0.86% | 88,124,674 |
| 2018-01-26 | 2018-01-24 | 11.707 | 7,507,984 | +41,018 | 0.86% | 87,896,200 |
| 2018-01-25 | 2018-01-23 | 12.161 | 7,466,966 | -14,231 | 0.85% | 90,805,601 |
| 2018-01-24 | 2018-01-22 | 12.424 | 7,481,197 | +46,041 | 0.85% | 92,944,804 |
| 2018-01-23 | 2018-01-19 | 12.615 | 7,435,156 | +5,860 | 0.85% | 93,793,921 |
| 2018-01-22 | 2018-01-18 | 12.065 | 7,429,296 | +26,787 | 0.85% | 89,637,498 |
| 2018-01-19 | 2018-01-17 | 11.647 | 7,402,509 | +50,226 | 0.84% | 86,219,251 |
| 2018-01-18 | 2018-01-16 | 11.695 | 7,352,283 | +26,788 | 0.84% | 85,985,574 |
| 2018-01-17 | 2018-01-15 | 10.931 | 7,325,495 | +498,914 | 0.84% | 80,071,646 |
| 2018-01-16 | 2018-01-12 | 10.584 | 6,826,581 | +45,203 | 0.78% | 72,253,295 |
| 2018-01-15 | 2018-01-11 | 10.142 | 6,781,378 | +45,204 | 0.77% | 68,777,491 |
| 2018-01-12 | 2018-01-10 | 10.035 | 6,736,174 | +118,031 | 0.77% | 67,594,797 |
| 2018-01-11 | 2018-01-09 | 9.497 | 6,618,143 | +262,014 | 0.76% | 62,852,704 |
| 2018-01-10 | 2018-01-08 | 10.500 | 6,356,129 | -122,217 | 0.73% | 66,742,469 |
| 2018-01-09 | 2018-01-05 | 9.832 | 6,478,346 | +162,398 | 0.74% | 63,691,967 |
| 2018-01-08 | 2018-01-04 | 9.724 | 6,315,948 | +71,991 | 0.72% | 61,416,298 |
| 2018-01-05 | 2018-01-03 | 9.688 | 6,243,957 | +136,448 | 0.71% | 60,492,488 |
| 2018-01-04 | 2018-01-02 | 9.521 | 6,107,509 | +24,276 | 0.70% | 58,149,117 |
| 2018-01-03 | 2017-12-29 | 8.971 | 6,083,233 | +556,674 | 0.69% | 54,575,167 |
| 2018-01-02 | 2017-12-28 | 8.398 | 5,526,559 | +262,013 | 0.63% | 46,412,058 |
| 2017-12-29 | 2017-12-27 | 8.386 | 5,264,546 | +362,466 | 0.60% | 44,148,782 |
| 2017-12-28 | 2017-12-22 | 8.183 | 4,902,080 | +35,159 | 0.56% | 40,113,601 |
| 2017-12-27 | 2017-12-21 | 8.290 | 4,866,921 | +215,972 | 0.56% | 40,349,156 |
| 2017-12-22 | 2017-12-20 | 8.434 | 4,650,949 | +116,358 | 0.53% | 39,225,363 |
| 2017-12-21 | 2017-12-19 | 8.183 | 4,534,591 | +2,511 | 0.52% | 37,106,448 |
| 2017-12-20 | 2017-12-18 | 8.231 | 4,532,080 | +12,557 | 0.52% | 37,302,460 |
| 2017-12-19 | 2017-12-15 | 8.374 | 4,519,523 | -8,371 | 0.52% | 37,846,987 |
| 2017-12-18 | 2017-12-14 | 8.183 | 4,527,894 | -3,349 | 0.52% | 37,051,646 |
| 2017-12-15 | 2017-12-13 | 8.171 | 4,531,243 | +92,919 | 0.52% | 37,024,921 |
| 2017-12-14 | 2017-12-12 | 7.884 | 4,438,324 | +55,249 | 0.51% | 34,993,197 |
| 2017-12-13 | 2017-12-11 | 7.884 | 4,383,075 | +1,674 | 0.50% | 34,557,596 |
| 2017-12-12 | 2017-12-08 | 7.872 | 4,381,401 | +16,742 | 0.50% | 34,492,058 |
| 2017-12-11 | 2017-12-07 | 7.837 | 4,364,659 | +10,045 | 0.50% | 34,203,838 |
| 2017-12-08 | 2017-12-06 | 7.848 | 4,354,614 | -94,593 | 0.50% | 34,177,140 |
| 2017-12-06 | 2017-12-04 | 8.147 | 4,449,207 | +146,493 | 0.51% | 36,248,303 |
| 2017-12-05 | 2017-12-01 | 8.338 | 4,302,714 | +149,842 | 0.49% | 35,877,204 |
| 2017-12-04 | 2017-11-30 | 8.350 | 4,152,872 | +200,068 | 0.47% | 34,677,390 |
| 2017-12-01 | 2017-11-29 | 8.362 | 3,952,804 | +148,167 | 0.45% | 33,053,999 |
| 2017-11-30 | 2017-11-28 | 8.338 | 3,804,637 | +148,168 | 0.43% | 31,724,102 |
| 2017-11-29 | 2017-11-27 | 8.398 | 3,656,469 | +12,556 | 0.42% | 30,707,037 |
| 2017-11-28 | 2017-11-24 | 8.529 | 3,643,913 | -3,348 | 0.42% | 31,080,421 |
| 2017-11-27 | 2017-11-23 | 8.613 | 3,647,261 | -122,217 | 0.42% | 31,413,968 |
| 2017-11-24 | 2017-11-22 | 8.231 | 3,769,478 | -209,276 | 0.43% | 31,025,667 |
| 2017-11-23 | 2017-11-21 | 7.777 | 3,978,754 | -96,267 | 0.45% | 30,942,027 |
| 2017-11-22 | 2017-11-20 | 7.765 | 4,075,021 | +167,420 | 0.46% | 31,641,998 |
| 2017-11-21 | 2017-11-17 | 7.837 | 3,907,601 | -30,972 | 0.45% | 30,622,084 |
| 2017-11-20 | 2017-11-16 | 7.837 | 3,938,573 | +29,298 | 0.45% | 30,864,797 |
| 2017-11-17 | 2017-11-15 | 7.741 | 3,909,275 | +373,349 | 0.45% | 30,261,602 |
| 2017-11-16 | 2017-11-14 | 8.087 | 3,535,926 | +91,244 | 0.40% | 28,596,476 |
| 2017-11-15 | 2017-11-13 | 8.422 | 3,444,682 | +296,335 | 0.39% | 29,010,749 |
| 2017-11-14 | 2017-11-10 | 8.422 | 3,148,347 | +37,669 | 0.36% | 26,515,047 |
| 2017-11-13 | 2017-11-09 | 8.709 | 3,110,678 | +71,154 | 0.35% | 27,089,642 |
| 2017-11-10 | 2017-11-08 | 8.529 | 3,039,524 | +24,276 | 0.35% | 25,925,341 |
| 2017-11-09 | 2017-11-07 | 8.709 | 3,015,248 | +200,068 | 0.34% | 26,258,581 |
| 2017-11-08 | 2017-11-06 | 8.900 | 2,815,180 | -837 | 0.32% | 25,054,349 |
| 2017-11-07 | 2017-11-03 | 8.888 | 2,816,017 | +22,602 | 0.32% | 25,028,158 |
| 2017-11-06 | 2017-11-02 | 8.912 | 2,793,415 | -7,534 | 0.32% | 24,894,017 |
| 2017-11-03 | 2017-11-01 | 8.840 | 2,800,949 | -13,394 | 0.32% | 24,760,397 |
| 2017-11-02 | 2017-10-31 | 8.613 | 2,814,343 | +4,186 | 0.32% | 24,240,020 |
| 2017-11-01 | 2017-10-30 | 8.541 | 2,810,157 | +39,343 | 0.32% | 24,002,546 |
| 2017-10-31 | 2017-10-27 | 8.517 | 2,770,814 | +19,254 | 0.32% | 23,600,304 |
| 2017-10-27 | 2017-10-25 | 8.780 | 2,751,560 | +35,995 | 0.31% | 24,159,448 |
| 2017-10-26 | 2017-10-24 | 8.649 | 2,715,565 | +23,439 | 0.31% | 23,486,562 |
| 2017-10-25 | 2017-10-23 | 8.159 | 2,692,126 | -24,276 | 0.31% | 21,965,282 |
| 2017-10-24 | 2017-10-20 | 8.052 | 2,716,402 | +69,480 | 0.31% | 21,871,301 |
| 2017-10-23 | 2017-10-19 | 8.123 | 2,646,922 | +33,484 | 0.30% | 21,501,598 |
| 2017-10-20 | 2017-10-18 | 8.123 | 2,613,438 | -30,973 | 0.30% | 21,229,600 |
| 2017-10-19 | 2017-10-17 | 7.956 | 2,644,411 | -25,113 | 0.30% | 21,038,941 |
| 2017-10-18 | 2017-10-16 | 7.932 | 2,669,524 | +23,439 | 0.30% | 21,174,960 |
| 2017-10-17 | 2017-10-13 | 8.016 | 2,646,085 | +2,511 | 0.30% | 21,210,309 |
| 2017-10-16 | 2017-10-12 | 8.243 | 2,643,574 | +10,883 | 0.30% | 21,790,202 |
| 2017-10-13 | 2017-10-11 | 8.064 | 2,632,691 | +17,579 | 0.30% | 21,228,746 |
| 2017-10-12 | 2017-10-10 | 8.028 | 2,615,112 | +39,344 | 0.30% | 20,993,278 |
| 2017-10-11 | 2017-10-09 | 7.932 | 2,575,768 | +2,511 | 0.29% | 20,431,277 |
| 2017-10-10 | 2017-10-06 | 7.765 | 2,573,257 | +41,018 | 0.29% | 19,980,999 |
| 2017-10-09 | 2017-10-04 | 7.813 | 2,532,239 | +837 | 0.29% | 19,783,500 |
| 2017-10-06 | 2017-10-03 | 8.004 | 2,531,402 | -41,018 | 0.29% | 20,260,801 |
| 2017-10-04 | 2017-09-29 | 7.454 | 2,572,420 | +4,186 | 0.29% | 19,175,520 |
| 2017-10-03 | 2017-09-28 | 7.359 | 2,568,234 | -15,905 | 0.29% | 18,898,877 |
| 2017-09-29 | 2017-09-27 | 7.203 | 2,584,139 | +25,950 | 0.29% | 18,614,607 |
| 2017-09-28 | 2017-09-26 | 7.287 | 2,558,189 | +11,719 | 0.29% | 18,641,598 |
| 2017-09-27 | 2017-09-25 | 7.168 | 2,546,470 | -32,647 | 0.29% | 18,252,002 |
| 2017-09-26 | 2017-09-22 | 7.251 | 2,579,117 | -52,737 | 0.29% | 18,701,671 |
| 2017-09-25 | 2017-09-21 | 7.203 | 2,631,854 | -6,697 | 0.30% | 18,958,318 |
| 2017-09-22 | 2017-09-20 | 7.275 | 2,638,551 | +108,823 | 0.30% | 19,195,679 |
| 2017-09-21 | 2017-09-19 | 7.203 | 2,529,728 | +48,552 | 0.29% | 18,222,662 |
| 2017-09-20 | 2017-09-18 | 7.072 | 2,481,176 | -20,927 | 0.28% | 17,546,882 |
| 2017-09-19 | 2017-09-15 | 6.941 | 2,502,103 | -6,697 | 0.29% | 17,366,088 |
| 2017-09-18 | 2017-09-14 | 6.869 | 2,508,800 | +7,534 | 0.29% | 17,232,749 |
| 2017-09-15 | 2017-09-13 | 6.797 | 2,501,266 | -1,674 | 0.29% | 17,001,719 |
| 2017-09-14 | 2017-09-12 | 6.809 | 2,502,940 | +1,674 | 0.29% | 17,042,998 |
| 2017-09-13 | 2017-09-11 | 6.761 | 2,501,266 | +4,185 | 0.29% | 16,912,079 |
| 2017-09-12 | 2017-09-08 | 6.761 | 2,497,081 | -5,022 | 0.28% | 16,883,783 |
| 2017-09-08 | 2017-09-06 | 6.714 | 2,502,103 | +5,022 | 0.29% | 16,798,178 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,497,081 | +44,367 | 0.28% | 17,003,103 |
| 2017-09-06 | 2017-09-04 | 7.036 | 2,452,714 | -22,602 | 0.28% | 17,257,699 |
| 2017-09-05 | 2017-09-01 | 6.319 | 2,475,316 | +68,643 | 0.28% | 15,642,530 |
| 2017-09-04 | 2017-08-31 | 6.391 | 2,406,673 | -15,068 | 0.27% | 15,381,247 |
| 2017-09-01 | 2017-08-30 | 5.818 | 2,421,741 | -41,855 | 0.28% | 14,088,908 |
| 2017-08-31 | 2017-08-29 | 5.758 | 2,463,596 | +7,533 | 0.28% | 14,185,257 |
| 2017-08-30 | 2017-08-28 | 5.495 | 2,456,063 | -111,334 | 0.28% | 13,496,403 |
| 2017-08-29 | 2017-08-25 | 5.364 | 2,567,397 | -15,905 | 0.29% | 13,770,828 |
| 2017-08-28 | 2017-08-24 | 5.495 | 2,583,302 | +25,950 | 0.29% | 14,195,598 |
| 2017-08-25 | 2017-08-22 | 5.603 | 2,557,352 | -41,855 | 0.29% | 14,327,949 |
| 2017-08-24 | 2017-08-21 | 5.615 | 2,599,207 | +41,855 | 0.30% | 14,593,498 |
| 2017-08-21 | 2017-08-17 | 5.615 | 2,557,352 | +1,674 | 0.29% | 14,358,499 |
| 2017-08-18 | 2017-08-16 | 5.615 | 2,555,678 | +4,186 | 0.29% | 14,349,101 |
| 2017-08-17 | 2017-08-15 | 5.615 | 2,551,492 | +3,348 | 0.29% | 14,325,598 |
| 2017-08-16 | 2017-08-14 | 5.591 | 2,548,144 | +20,928 | 0.29% | 14,245,920 |
| 2017-08-15 | 2017-08-11 | 5.686 | 2,527,216 | +3,348 | 0.29% | 14,370,438 |
| 2017-08-14 | 2017-08-10 | 5.794 | 2,523,868 | -30,973 | 0.29% | 14,622,750 |
| 2017-08-11 | 2017-08-09 | 5.854 | 2,554,841 | +31,810 | 0.29% | 14,954,801 |
| 2017-08-10 | 2017-08-08 | 5.985 | 2,523,031 | +24,276 | 0.29% | 15,100,141 |
| 2017-08-08 | 2017-08-04 | 5.997 | 2,498,755 | -33,484 | 0.29% | 14,984,701 |
| 2017-08-07 | 2017-08-03 | 6.009 | 2,532,239 | +7,534 | 0.29% | 15,215,750 |
| 2017-08-04 | 2017-08-02 | 5.937 | 2,524,705 | +14,231 | 0.29% | 14,989,520 |
| 2017-08-03 | 2017-08-01 | 6.021 | 2,510,474 | +1,674 | 0.29% | 15,114,958 |
| 2017-08-02 | 2017-07-31 | 5.997 | 2,508,800 | +4,185 | 0.29% | 15,044,940 |
| 2017-08-01 | 2017-07-28 | 5.937 | 2,504,615 | +838 | 0.29% | 14,870,243 |
| 2017-07-31 | 2017-07-27 | 5.913 | 2,503,777 | +4,185 | 0.29% | 14,805,447 |
| 2017-07-28 | 2017-07-26 | 5.949 | 2,499,592 | +50,226 | 0.29% | 14,870,280 |
| 2017-07-27 | 2017-07-25 | 6.045 | 2,449,366 | +1,674 | 0.28% | 14,805,562 |
| 2017-07-26 | 2017-07-24 | 5.937 | 2,447,692 | +12,557 | 0.28% | 14,532,283 |
| 2017-07-25 | 2017-07-21 | 6.128 | 2,435,135 | -37,670 | 0.28% | 14,923,170 |
| 2017-07-24 | 2017-07-20 | 6.104 | 2,472,805 | -5,022 | 0.28% | 15,094,942 |
| 2017-07-21 | 2017-07-19 | 6.033 | 2,477,827 | -14,231 | 0.28% | 14,947,999 |
| 2017-07-20 | 2017-07-18 | 5.985 | 2,492,058 | +11,719 | 0.28% | 14,914,770 |
| 2017-07-19 | 2017-07-17 | 5.961 | 2,480,339 | +838 | 0.28% | 14,785,373 |
| 2017-07-18 | 2017-07-14 | 5.913 | 2,479,501 | +10,045 | 0.28% | 14,661,897 |
| 2017-07-17 | 2017-07-13 | 5.865 | 2,469,456 | +37,669 | 0.28% | 14,484,499 |
| 2017-07-14 | 2017-07-12 | 5.854 | 2,431,787 | +12,557 | 0.28% | 14,234,503 |
| 2017-07-13 | 2017-07-11 | 5.794 | 2,419,230 | -10,045 | 0.28% | 14,016,500 |
| 2017-07-12 | 2017-07-10 | 5.758 | 2,429,275 | +14,231 | 0.28% | 13,987,639 |
| 2017-07-11 | 2017-07-07 | 5.758 | 2,415,044 | +3,348 | 0.28% | 13,905,697 |
| 2017-07-06 | 2017-07-04 | 5.865 | 2,411,696 | +15,905 | 0.28% | 14,145,710 |
| 2017-07-04 | 2017-06-30 | 5.854 | 2,395,791 | +3,348 | 0.27% | 14,023,800 |
| 2017-07-03 | 2017-06-29 | 5.794 | 2,392,443 | +21,765 | 0.27% | 13,861,302 |
| 2017-06-30 | 2017-06-28 | 5.627 | 2,370,678 | -11,719 | 0.27% | 13,338,720 |
| 2017-06-29 | 2017-06-27 | 5.770 | 2,382,397 | -13,394 | 0.27% | 13,746,178 |
| 2017-06-28 | 2017-06-26 | 5.794 | 2,395,791 | -1,674 | 0.27% | 13,880,700 |
| 2017-06-27 | 2017-06-23 | 5.698 | 2,397,465 | +236,063 | 0.27% | 13,661,278 |
| 2017-06-26 | 2017-06-22 | 5.591 | 2,161,402 | +11,719 | 0.25% | 12,083,760 |
| 2017-06-23 | 2017-06-21 | 5.280 | 2,149,683 | +4,186 | 0.25% | 11,350,562 |
| 2017-06-21 | 2017-06-19 | 5.017 | 2,145,497 | -53,575 | 0.24% | 10,764,600 |
| 2017-06-20 | 2017-06-16 | 4.981 | 2,199,072 | -25,950 | 0.25% | 10,954,592 |
| 2017-06-19 | 2017-06-15 | 4.970 | 2,225,022 | -9,208 | 0.25% | 11,057,281 |
| 2017-06-16 | 2017-06-14 | 4.970 | 2,234,230 | -72,828 | 0.25% | 11,103,040 |
| 2017-06-15 | 2017-06-13 | 4.802 | 2,307,058 | -78,688 | 0.26% | 11,079,120 |
| 2017-06-14 | 2017-06-12 | 4.814 | 2,385,746 | -2,511 | 0.27% | 11,485,501 |
| 2017-06-13 | 2017-06-09 | 4.898 | 2,388,257 | +10,882 | 0.27% | 11,697,299 |
| 2017-06-12 | 2017-06-08 | 4.778 | 2,377,375 | -5,022 | 0.27% | 11,360,001 |
| 2017-06-09 | 2017-06-07 | 4.778 | 2,382,397 | -25,114 | 0.27% | 11,383,998 |
| 2017-06-08 | 2017-06-06 | 4.659 | 2,407,511 | -5,022 | 0.27% | 11,216,402 |
| 2017-06-07 | 2017-06-05 | 4.802 | 2,412,533 | -2,511 | 0.28% | 11,585,639 |
| 2017-06-02 | 2017-05-31 | 4.779 | 2,415,044 | +17,779 | 0.28% | 11,541,246 |
| 2017-06-01 | 2017-05-29 | 4.682 | 2,397,265 | -38,946 | 0.28% | 11,224,842 |
| 2017-05-29 | 2017-05-25 | 4.670 | 2,436,211 | -56,348 | 0.28% | 11,377,801 |
| 2017-05-26 | 2017-05-24 | 4.598 | 2,492,559 | +60,491 | 0.29% | 11,460,482 |
| 2017-05-25 | 2017-05-23 | 4.501 | 2,432,068 | +9,115 | 0.28% | 10,947,551 |
| 2017-05-24 | 2017-05-22 | 4.562 | 2,422,953 | +16,573 | 0.28% | 11,052,722 |
| 2017-05-23 | 2017-05-19 | 4.634 | 2,406,380 | +4,143 | 0.28% | 11,151,361 |
| 2017-05-22 | 2017-05-18 | 4.694 | 2,402,237 | +14,916 | 0.28% | 11,277,112 |
| 2017-05-19 | 2017-05-17 | 4.912 | 2,387,321 | -1,657 | 0.28% | 11,725,670 |
| 2017-05-18 | 2017-05-16 | 4.875 | 2,388,978 | +56,348 | 0.28% | 11,647,319 |
| 2017-05-17 | 2017-05-15 | 4.827 | 2,332,630 | +533,646 | 0.27% | 11,259,998 |
| 2017-05-16 | 2017-05-12 | 4.767 | 1,798,984 | +14,087 | 0.21% | 8,575,449 |
| 2017-05-15 | 2017-05-11 | 4.803 | 1,784,897 | +10,772 | 0.21% | 8,572,918 |
| 2017-05-12 | 2017-05-10 | 4.622 | 1,774,125 | +829 | 0.20% | 8,200,030 |
| 2017-05-10 | 2017-05-08 | 4.477 | 1,773,296 | +33,974 | 0.20% | 7,939,398 |
| 2017-05-09 | 2017-05-05 | 4.381 | 1,739,322 | +1,657 | 0.20% | 7,619,370 |
| 2017-05-08 | 2017-05-04 | 4.453 | 1,737,665 | -10,772 | 0.20% | 7,737,931 |
| 2017-05-05 | 2017-05-02 | 4.405 | 1,748,437 | +10,772 | 0.20% | 7,701,500 |
| 2017-05-04 | 2017-04-28 | 4.393 | 1,737,665 | +14,087 | 0.20% | 7,633,081 |
| 2017-05-02 | 2017-04-27 | 4.441 | 1,723,578 | +38,946 | 0.20% | 7,654,401 |
| 2017-04-28 | 2017-04-26 | 4.465 | 1,684,632 | +8,287 | 0.19% | 7,522,102 |
| 2017-04-27 | 2017-04-25 | 4.381 | 1,676,345 | +71,263 | 0.19% | 7,343,490 |
| 2017-04-26 | 2017-04-24 | 4.393 | 1,605,082 | +4,143 | 0.19% | 7,050,681 |
| 2017-04-25 | 2017-04-21 | 4.417 | 1,600,939 | +4,144 | 0.18% | 7,071,122 |
| 2017-04-24 | 2017-04-20 | 4.344 | 1,596,795 | +165,728 | 0.18% | 6,937,198 |
| 2017-04-21 | 2017-04-19 | 4.332 | 1,431,067 | +19,059 | 0.16% | 6,199,931 |
| 2017-04-20 | 2017-04-18 | 4.357 | 1,412,008 | +12,430 | 0.16% | 6,151,440 |
| 2017-04-19 | 2017-04-13 | 4.369 | 1,399,578 | +8,286 | 0.16% | 6,114,179 |
| 2017-04-18 | 2017-04-12 | 4.465 | 1,391,292 | +829 | 0.16% | 6,212,301 |
| 2017-04-13 | 2017-04-11 | 4.513 | 1,390,463 | -14,087 | 0.16% | 6,275,719 |
| 2017-04-12 | 2017-04-10 | 4.429 | 1,404,550 | -8,287 | 0.16% | 6,220,649 |
| 2017-04-11 | 2017-04-07 | 4.525 | 1,412,837 | +38,118 | 0.16% | 6,393,752 |
| 2017-04-10 | 2017-04-06 | 4.477 | 1,374,719 | +61,320 | 0.16% | 6,154,890 |
| 2017-04-07 | 2017-04-05 | 4.381 | 1,313,399 | +2,486 | 0.15% | 5,753,548 |
| 2017-04-06 | 2017-04-03 | 4.103 | 1,310,913 | +5,800 | 0.15% | 5,378,798 |
| 2017-04-03 | 2017-03-30 | 3.982 | 1,305,113 | +9,944 | 0.15% | 5,197,500 |
| 2017-03-31 | 2017-03-29 | 4.067 | 1,295,169 | +123,468 | 0.15% | 5,267,309 |
| 2017-03-28 | 2017-03-24 | 3.898 | 1,171,701 | +36,460 | 0.14% | 4,567,218 |
| 2017-03-27 | 2017-03-23 | 3.994 | 1,135,241 | +17,401 | 0.13% | 4,534,699 |
| 2017-03-24 | 2017-03-22 | 3.958 | 1,117,840 | -1,657 | 0.13% | 4,424,721 |
| 2017-03-23 | 2017-03-21 | 4.031 | 1,119,497 | +19,888 | 0.13% | 4,512,340 |
| 2017-03-22 | 2017-03-20 | 3.934 | 1,099,609 | +53,861 | 0.13% | 4,326,018 |
| 2017-03-21 | 2017-03-17 | 3.765 | 1,045,748 | -20,716 | 0.12% | 3,937,441 |
| 2017-03-17 | 2017-03-15 | 3.705 | 1,066,464 | -4,972 | 0.12% | 3,951,091 |
| 2017-03-16 | 2017-03-14 | 3.620 | 1,071,436 | +17,402 | 0.12% | 3,879,001 |
| 2017-03-15 | 2017-03-13 | 3.681 | 1,054,034 | +175,672 | 0.12% | 3,879,600 |
| 2017-03-14 | 2017-03-10 | 3.777 | 878,362 | +6,629 | 0.10% | 3,317,801 |
| 2017-03-10 | 2017-03-08 | 3.741 | 871,733 | +53,034 | 0.10% | 3,261,201 |
| 2017-03-08 | 2017-03-06 | 3.729 | 818,699 | +4,143 | 0.09% | 3,052,918 |
| 2017-03-07 | 2017-03-03 | 3.729 | 814,556 | +828 | 0.09% | 3,037,469 |
| 2017-03-02 | 2017-02-28 | 3.777 | 813,728 | +24,031 | 0.09% | 3,073,662 |
| 2017-03-01 | 2017-02-27 | 3.729 | 789,697 | +48,061 | 0.09% | 2,944,770 |
| 2017-02-28 | 2017-02-24 | 3.705 | 741,636 | +19,059 | 0.09% | 2,747,651 |
| 2017-02-27 | 2017-02-23 | 3.838 | 722,577 | +39,775 | 0.08% | 2,772,961 |
| 2017-02-24 | 2017-02-22 | 3.982 | 682,802 | +20,716 | 0.08% | 2,719,200 |
| 2017-02-23 | 2017-02-21 | 3.982 | 662,086 | +4,143 | 0.08% | 2,636,700 |
| 2017-02-22 | 2017-02-20 | 4.031 | 657,943 | +20,716 | 0.08% | 2,651,961 |
| 2017-02-21 | 2017-02-17 | 4.031 | 637,227 | -35,631 | 0.07% | 2,568,462 |
| 2017-02-20 | 2017-02-16 | 4.019 | 672,858 | +2,486 | 0.08% | 2,703,959 |
| 2017-02-17 | 2017-02-15 | 4.067 | 670,372 | +53,861 | 0.08% | 2,726,329 |
| 2017-02-16 | 2017-02-14 | 4.079 | 616,511 | +12,430 | 0.07% | 2,514,722 |
| 2017-02-13 | 2017-02-09 | 3.946 | 604,081 | -46,404 | 0.07% | 2,383,831 |
| 2017-02-09 | 2017-02-07 | 3.970 | 650,485 | -36,460 | 0.07% | 2,582,650 |
| 2017-02-08 | 2017-02-06 | 4.139 | 686,945 | -20,716 | 0.08% | 2,843,469 |
| 2017-02-07 | 2017-02-03 | 3.753 | 707,661 | -55,519 | 0.08% | 2,655,939 |
| 2017-02-06 | 2017-02-02 | 3.620 | 763,180 | -2,486 | 0.09% | 2,762,999 |
| 2017-02-03 | 2017-02-01 | 3.596 | 765,666 | -4,972 | 0.09% | 2,753,519 |
| 2017-02-02 | 2017-01-27 | 3.705 | 770,638 | +12,430 | 0.09% | 2,855,099 |
| 2017-02-01 | 2017-01-25 | 3.476 | 758,208 | +8,286 | 0.09% | 2,635,198 |
| 2017-01-26 | 2017-01-24 | 3.500 | 749,922 | +20,716 | 0.09% | 2,624,500 |
| 2017-01-24 | 2017-01-20 | 3.476 | 729,206 | +39,775 | 0.08% | 2,534,400 |
| 2017-01-20 | 2017-01-18 | 3.596 | 689,431 | +829 | 0.08% | 2,479,360 |
| 2017-01-19 | 2017-01-17 | 3.657 | 688,602 | +12,429 | 0.08% | 2,517,928 |
| 2017-01-18 | 2017-01-16 | 3.717 | 676,173 | -29,002 | 0.08% | 2,513,281 |
| 2017-01-11 | 2017-01-09 | 3.729 | 705,175 | +8,286 | 0.08% | 2,629,589 |
| 2017-01-04 | 2016-12-30 | 3.946 | 696,889 | +24,859 | 0.08% | 2,750,070 |
| 2017-01-03 | 2016-12-29 | 3.850 | 672,030 | +24,860 | 0.08% | 2,587,092 |
| 2016-12-28 | 2016-12-22 | 3.741 | 647,170 | +132,583 | 0.07% | 2,421,099 |
| 2016-12-21 | 2016-12-19 | 3.717 | 514,587 | -4,972 | 0.06% | 1,912,679 |
| 2016-12-20 | 2016-12-16 | 3.777 | 519,559 | +120,982 | 0.06% | 1,962,509 |
| 2016-12-19 | 2016-12-15 | 3.632 | 398,577 | +91,979 | 0.05% | 1,447,809 |
| 2016-12-14 | 2016-12-12 | 3.922 | 306,598 | -8,286 | 0.04% | 1,202,500 |
| 2016-12-06 | 2016-12-02 | 4.163 | 314,884 | +828 | 0.04% | 1,310,998 |
| 2016-12-05 | 2016-12-01 | 4.103 | 314,056 | +27,345 | 0.04% | 1,288,601 |
| 2016-12-02 | 2016-11-30 | 4.043 | 286,711 | +28,174 | 0.03% | 1,159,102 |
| 2016-11-29 | 2016-11-25 | 4.405 | 258,537 | -2,486 | 0.03% | 1,138,801 |
| 2016-11-25 | 2016-11-23 | 4.465 | 261,023 | +82,865 | 0.03% | 1,165,502 |
| 2016-11-21 | 2016-11-17 | 4.224 | 178,158 | -2,486 | 0.02% | 752,499 |
| 2016-11-16 | 2016-11-14 | 4.139 | 180,644 | +12,429 | 0.02% | 747,739 |
| 2016-11-11 | 2016-11-09 | 4.163 | 168,215 | +3,315 | 0.02% | 700,352 |
| 2016-11-07 | 2016-11-03 | 4.296 | 164,900 | -35,632 | 0.02% | 708,440 |
| 2016-11-01 | 2016-10-28 | 4.296 | 200,532 | +8,287 | 0.02% | 861,522 |
| 2016-10-27 | 2016-10-25 | 4.393 | 192,245 | -16,573 | 0.02% | 844,479 |
| 2016-10-19 | 2016-10-17 | 4.586 | 208,818 | -14,916 | 0.02% | 957,600 |
| 2016-10-14 | 2016-10-12 | 4.622 | 223,734 | -130,925 | 0.03% | 1,034,102 |
| 2016-10-13 | 2016-10-11 | 4.598 | 354,659 | -45,576 | 0.04% | 1,630,679 |
| 2016-10-11 | 2016-10-06 | 4.936 | 400,235 | -59,662 | 0.05% | 1,975,472 |
| 2016-10-07 | 2016-10-05 | 4.948 | 459,897 | +89,494 | 0.05% | 2,275,500 |
| 2016-10-06 | 2016-10-04 | 5.008 | 370,403 | +10,772 | 0.04% | 1,855,048 |
| 2016-10-05 | 2016-10-03 | 4.791 | 359,631 | -829 | 0.04% | 1,722,979 |
| 2016-09-22 | 2016-09-20 | 4.477 | 360,460 | +66,292 | 0.04% | 1,613,851 |
| 2016-09-21 | 2016-09-19 | 4.405 | 294,168 | +85,350 | 0.03% | 1,295,749 |
| 2016-09-19 | 2016-09-14 | 4.538 | 208,818 | -45,575 | 0.02% | 947,520 |
| 2016-09-14 | 2016-09-12 | 4.344 | 254,393 | -53,034 | 0.03% | 1,105,198 |
| 2016-09-12 | 2016-09-08 | 4.224 | 307,427 | +60,491 | 0.04% | 1,298,502 |
| 2016-09-09 | 2016-09-07 | 4.586 | 246,936 | +829 | 0.03% | 1,132,402 |
| 2016-09-08 | 2016-09-06 | 4.706 | 246,107 | +829 | 0.03% | 1,158,300 |
| 2016-09-06 | 2016-09-02 | 4.803 | 245,278 | -11,601 | 0.03% | 1,178,078 |
| 2016-09-01 | 2016-08-30 | 5.008 | 256,879 | +16,572 | 0.03% | 1,286,498 |
| 2016-08-31 | 2016-08-29 | 5.177 | 240,307 | +829 | 0.03% | 1,244,103 |
| 2016-08-29 | 2016-08-25 | 5.008 | 239,478 | +127,611 | 0.03% | 1,199,351 |
| 2016-08-26 | 2016-08-24 | 5.008 | 111,867 | +6,629 | 0.01% | 560,251 |
| 2016-08-25 | 2016-08-23 | 5.213 | 105,238 | +19,059 | 0.01% | 548,642 |
| 2016-08-24 | 2016-08-22 | 4.948 | 86,179 | -46,404 | 0.01% | 426,401 |
| 2016-08-19 | 2016-08-17 | 4.803 | 132,583 | -90,322 | 0.02% | 636,800 |
| 2016-08-18 | 2016-08-16 | 4.634 | 222,905 | -14,916 | 0.03% | 1,032,960 |
| 2016-08-17 | 2016-08-15 | 4.417 | 237,821 | +8,287 | 0.03% | 1,050,422 |
| 2016-08-16 | 2016-08-12 | 4.212 | 229,534 | +169,872 | 0.03% | 966,729 |
| 2016-08-11 | 2016-08-09 | 3.922 | 59,662 | +1,657 | 0.01% | 233,999 |
| 2016-08-09 | 2016-08-05 | 3.982 | 58,005 | +2,486 | 0.01% | 231,000 |
| 2016-08-08 | 2016-08-04 | 3.934 | 55,519 | +4,972 | 0.01% | 218,420 |
| 2016-08-05 | 2016-08-03 | 3.946 | 50,547 | -337,258 | 0.01% | 199,469 |
| 2016-08-03 | 2016-07-29 | 3.922 | 387,805 | -113,524 | 0.05% | 1,521,000 |
| 2016-08-01 | 2016-07-28 | 3.982 | 501,329 | +1,657 | 0.06% | 1,996,500 |
| 2016-07-28 | 2016-07-26 | 4.019 | 499,672 | +109,381 | 0.06% | 2,007,991 |
| 2016-07-27 | 2016-07-25 | 3.982 | 390,291 | -199,703 | 0.05% | 1,554,300 |
| 2016-07-25 | 2016-07-21 | 3.982 | 589,994 | -66,291 | 0.07% | 2,349,600 |
| 2016-07-22 | 2016-07-20 | 3.970 | 656,285 | -16,573 | 0.08% | 2,605,678 |
| 2016-07-21 | 2016-07-19 | 3.898 | 672,858 | -36,461 | 0.08% | 2,622,759 |
| 2016-07-20 | 2016-07-18 | 3.970 | 709,319 | -25,687 | 0.08% | 2,816,242 |
| 2016-07-19 | 2016-07-15 | 3.874 | 735,006 | -74,578 | 0.09% | 2,847,268 |
| 2016-07-18 | 2016-07-14 | 3.922 | 809,584 | +145,012 | 0.09% | 3,175,249 |
| 2016-07-15 | 2016-07-13 | 3.922 | 664,572 | 0.08% | 2,606,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy