History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-10-13 | 2025-10-09 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-10-09 | 2025-10-06 | 11.890 | 1,000 | +0 | 0.00% | 11,890 |
| 2025-10-08 | 2025-10-03 | 12.040 | 1,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 12.280 | 1,000 | +0 | 0.00% | 12,280 |
| 2025-10-03 | 2025-09-30 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-09-30 | 2025-09-26 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-09-29 | 2025-09-25 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-09-26 | 2025-09-24 | 12.360 | 1,000 | +0 | 0.00% | 12,360 |
| 2025-09-25 | 2025-09-23 | 12.270 | 1,000 | +0 | 0.00% | 12,270 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-09-22 | 2025-09-18 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 12.970 | 1,000 | +0 | 0.00% | 12,970 |
| 2025-09-18 | 2025-09-16 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-09-16 | 2025-09-12 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 13.570 | 1,000 | +0 | 0.00% | 13,570 |
| 2025-09-12 | 2025-09-10 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-09-11 | 2025-09-09 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-09-10 | 2025-09-08 | 13.720 | 1,000 | +0 | 0.00% | 13,720 |
| 2025-09-09 | 2025-09-05 | 13.430 | 1,000 | +0 | 0.00% | 13,430 |
| 2025-09-08 | 2025-09-04 | 13.928 | 1,000 | +0 | 0.00% | 13,928 |
| 2025-09-05 | 2025-09-03 | 14.041 | 1,000 | +23 | 0.00% | 14,041 |
| 2025-09-04 | 2025-09-02 | 13.867 | 977 | +0 | 0.00% | 13,548 |
| 2025-09-03 | 2025-09-01 | 14.112 | 977 | +0 | 0.00% | 13,788 |
| 2025-09-02 | 2025-08-29 | 14.041 | 977 | +0 | 0.00% | 13,718 |
| 2025-09-01 | 2025-08-28 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-08-29 | 2025-08-27 | 14.245 | 977 | +0 | 0.00% | 13,918 |
| 2025-08-28 | 2025-08-26 | 15.074 | 977 | +0 | 0.00% | 14,727 |
| 2025-08-27 | 2025-08-25 | 15.125 | 977 | +0 | 0.00% | 14,777 |
| 2025-08-26 | 2025-08-22 | 14.511 | 977 | +0 | 0.00% | 14,178 |
| 2025-08-25 | 2025-08-21 | 14.593 | 977 | +0 | 0.00% | 14,258 |
| 2025-08-22 | 2025-08-20 | 14.368 | 977 | +0 | 0.00% | 14,038 |
| 2025-08-21 | 2025-08-19 | 14.399 | 977 | +0 | 0.00% | 14,068 |
| 2025-08-20 | 2025-08-18 | 14.204 | 977 | +0 | 0.00% | 13,878 |
| 2025-08-19 | 2025-08-15 | 14.020 | 977 | +0 | 0.00% | 13,698 |
| 2025-08-18 | 2025-08-14 | 13.856 | 977 | +0 | 0.00% | 13,538 |
| 2025-08-15 | 2025-08-13 | 13.815 | 977 | +0 | 0.00% | 13,498 |
| 2025-08-14 | 2025-08-12 | 13.723 | 977 | +0 | 0.00% | 13,408 |
| 2025-08-13 | 2025-08-11 | 13.764 | 977 | +0 | 0.00% | 13,448 |
| 2025-08-12 | 2025-08-08 | 13.795 | 977 | +0 | 0.00% | 13,478 |
| 2025-08-11 | 2025-08-07 | 13.918 | 977 | +0 | 0.00% | 13,598 |
| 2025-08-08 | 2025-08-06 | 13.846 | 977 | +0 | 0.00% | 13,528 |
| 2025-08-07 | 2025-08-05 | 13.703 | 977 | +0 | 0.00% | 13,388 |
| 2025-08-06 | 2025-08-04 | 13.693 | 977 | +0 | 0.00% | 13,378 |
| 2025-08-05 | 2025-08-01 | 13.672 | 977 | +0 | 0.00% | 13,358 |
| 2025-08-04 | 2025-07-31 | 13.836 | 977 | +0 | 0.00% | 13,518 |
| 2025-08-01 | 2025-07-30 | 14.429 | 977 | +0 | 0.00% | 14,098 |
| 2025-07-31 | 2025-07-29 | 14.286 | 977 | +0 | 0.00% | 13,958 |
| 2025-07-30 | 2025-07-28 | 14.245 | 977 | +0 | 0.00% | 13,918 |
| 2025-07-29 | 2025-07-25 | 14.491 | 977 | +0 | 0.00% | 14,158 |
| 2025-07-28 | 2025-07-24 | 14.716 | 977 | +0 | 0.00% | 14,377 |
| 2025-07-25 | 2025-07-23 | 14.757 | 977 | +0 | 0.00% | 14,417 |
| 2025-07-24 | 2025-07-22 | 15.043 | 977 | +0 | 0.00% | 14,697 |
| 2025-07-23 | 2025-07-21 | 14.900 | 977 | +0 | 0.00% | 14,557 |
| 2025-07-22 | 2025-07-18 | 14.081 | 977 | +0 | 0.00% | 13,758 |
| 2025-07-21 | 2025-07-17 | 13.959 | 977 | +0 | 0.00% | 13,638 |
| 2025-07-18 | 2025-07-16 | 13.713 | 977 | +0 | 0.00% | 13,398 |
| 2025-07-17 | 2025-07-15 | 13.631 | 977 | +0 | 0.00% | 13,318 |
| 2025-07-16 | 2025-07-14 | 13.590 | 977 | +0 | 0.00% | 13,278 |
| 2025-07-15 | 2025-07-11 | 13.795 | 977 | +0 | 0.00% | 13,478 |
| 2025-07-14 | 2025-07-10 | 13.631 | 977 | +0 | 0.00% | 13,318 |
| 2025-07-11 | 2025-07-09 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-07-10 | 2025-07-08 | 13.938 | 977 | +0 | 0.00% | 13,618 |
| 2025-07-09 | 2025-07-07 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-07-08 | 2025-07-04 | 14.122 | 977 | +0 | 0.00% | 13,798 |
| 2025-07-07 | 2025-07-03 | 14.225 | 977 | +0 | 0.00% | 13,898 |
| 2025-07-04 | 2025-07-02 | 14.286 | 977 | +0 | 0.00% | 13,958 |
| 2025-07-03 | 2025-06-30 | 14.225 | 977 | +0 | 0.00% | 13,898 |
| 2025-07-02 | 2025-06-27 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-30 | 2025-06-26 | 14.102 | 977 | +0 | 0.00% | 13,778 |
| 2025-06-27 | 2025-06-25 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-26 | 2025-06-24 | 13.836 | 977 | +0 | 0.00% | 13,518 |
| 2025-06-25 | 2025-06-23 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-06-24 | 2025-06-20 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-06-23 | 2025-06-19 | 13.467 | 977 | +0 | 0.00% | 13,158 |
| 2025-06-20 | 2025-06-18 | 13.897 | 977 | +0 | 0.00% | 13,578 |
| 2025-06-19 | 2025-06-17 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-06-18 | 2025-06-16 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-17 | 2025-06-13 | 14.020 | 977 | +0 | 0.00% | 13,698 |
| 2025-06-16 | 2025-06-12 | 14.102 | 977 | +0 | 0.00% | 13,778 |
| 2025-06-13 | 2025-06-11 | 14.388 | 977 | +0 | 0.00% | 14,058 |
| 2025-06-12 | 2025-06-10 | 14.675 | 977 | +0 | 0.00% | 14,337 |
| 2025-06-11 | 2025-06-09 | 14.655 | 977 | +0 | 0.00% | 14,317 |
| 2025-06-10 | 2025-06-06 | 14.388 | 977 | +0 | 0.00% | 14,058 |
| 2025-06-09 | 2025-06-05 | 13.897 | 977 | +0 | 0.00% | 13,578 |
| 2025-06-06 | 2025-06-04 | 13.979 | 977 | +0 | 0.00% | 13,658 |
| 2025-06-05 | 2025-06-03 | 13.734 | 977 | +0 | 0.00% | 13,418 |
| 2025-06-04 | 2025-06-02 | 13.427 | 977 | +0 | 0.00% | 13,118 |
| 2025-06-03 | 2025-05-30 | 13.693 | 977 | +0 | 0.00% | 13,378 |
| 2025-06-02 | 2025-05-29 | 14.163 | 977 | +0 | 0.00% | 13,838 |
| 2025-05-30 | 2025-05-28 | 14.818 | 977 | +0 | 0.00% | 14,477 |
| 2025-05-29 | 2025-05-27 | 13.815 | 977 | +0 | 0.00% | 13,498 |
| 2025-05-28 | 2025-05-26 | 13.263 | 977 | +0 | 0.00% | 12,958 |
| 2025-05-27 | 2025-05-23 | 13.880 | 977 | +0 | 0.00% | 13,560 |
| 2025-05-26 | 2025-05-22 | 13.901 | 977 | +32 | 0.00% | 13,581 |
| 2025-05-23 | 2025-05-21 | 14.091 | 945 | +0 | 0.00% | 13,316 |
| 2025-05-22 | 2025-05-20 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-21 | 2025-05-19 | 14.112 | 945 | +0 | 0.00% | 13,336 |
| 2025-05-20 | 2025-05-16 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-19 | 2025-05-15 | 14.218 | 945 | +0 | 0.00% | 13,436 |
| 2025-05-16 | 2025-05-14 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2025-05-15 | 2025-05-13 | 14.493 | 945 | +0 | 0.00% | 13,696 |
| 2025-05-14 | 2025-05-12 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-05-13 | 2025-05-09 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2025-05-12 | 2025-05-08 | 14.514 | 945 | +0 | 0.00% | 13,716 |
| 2025-05-09 | 2025-05-07 | 14.557 | 945 | +0 | 0.00% | 13,756 |
| 2025-05-08 | 2025-05-06 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-05-07 | 2025-05-02 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-06 | 2025-04-30 | 14.176 | 945 | +0 | 0.00% | 13,396 |
| 2025-05-02 | 2025-04-29 | 14.239 | 945 | +0 | 0.00% | 13,456 |
| 2025-04-30 | 2025-04-28 | 14.282 | 945 | +0 | 0.00% | 13,496 |
| 2025-04-29 | 2025-04-25 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-04-28 | 2025-04-24 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2025-04-25 | 2025-04-23 | 14.726 | 945 | +0 | 0.00% | 13,916 |
| 2025-04-24 | 2025-04-22 | 14.324 | 945 | +0 | 0.00% | 13,536 |
| 2025-04-23 | 2025-04-17 | 14.070 | 945 | +0 | 0.00% | 13,296 |
| 2025-04-22 | 2025-04-16 | 13.689 | 945 | +0 | 0.00% | 12,936 |
| 2025-04-17 | 2025-04-15 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-16 | 2025-04-14 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-15 | 2025-04-11 | 14.197 | 945 | +0 | 0.00% | 13,416 |
| 2025-04-14 | 2025-04-10 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-11 | 2025-04-09 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-04-10 | 2025-04-08 | 13.456 | 945 | -4,727 | 0.00% | 12,716 |
| 2025-04-09 | 2025-04-07 | 13.012 | 5,672 | +4,727 | 0.00% | 73,805 |
| 2025-03-11 | 2025-03-07 | 16.207 | 945 | -946 | 0.00% | 15,316 |
| 2025-03-04 | 2025-02-28 | 15.001 | 1,891 | +946 | 0.00% | 28,367 |
| 2025-03-03 | 2025-02-27 | 16.017 | 945 | -946 | 0.00% | 15,136 |
| 2025-02-27 | 2025-02-25 | 14.789 | 1,891 | +946 | 0.00% | 27,967 |
| 2025-02-25 | 2025-02-21 | 14.938 | 945 | -946 | 0.00% | 14,116 |
| 2025-02-21 | 2025-02-19 | 15.530 | 1,891 | +946 | 0.00% | 29,367 |
| 2025-01-16 | 2025-01-14 | 14.007 | 945 | -946 | 0.00% | 13,236 |
| 2025-01-15 | 2025-01-13 | 13.372 | 1,891 | +946 | 0.00% | 25,286 |
| 2024-10-03 | 2024-09-30 | 17.032 | 945 | -946 | 0.00% | 16,095 |
| 2024-10-02 | 2024-09-27 | 16.440 | 1,891 | -945 | 0.00% | 31,088 |
| 2024-09-09 | 2024-09-04 | 12.264 | 2,836 | +77 | 0.00% | 34,779 |
| 2024-09-02 | 2024-08-29 | 12.437 | 2,759 | -4,599 | 0.00% | 34,315 |
| 2024-08-30 | 2024-08-28 | 11.546 | 7,358 | +4,599 | 0.00% | 84,955 |
| 2024-08-02 | 2024-07-31 | 12.720 | 2,759 | -4,599 | 0.00% | 35,095 |
| 2024-07-26 | 2024-07-24 | 12.677 | 7,358 | +4,599 | 0.00% | 93,275 |
| 2024-07-19 | 2024-07-17 | 13.481 | 2,759 | -4,599 | 0.00% | 37,195 |
| 2024-07-10 | 2024-07-08 | 13.264 | 7,358 | +4,599 | 0.00% | 97,595 |
| 2024-06-18 | 2024-06-14 | 15.395 | 2,759 | -4,599 | 0.00% | 42,474 |
| 2024-06-13 | 2024-06-11 | 15.569 | 7,358 | +4,599 | 0.00% | 114,554 |
| 2024-05-30 | 2024-05-28 | 16.460 | 2,759 | -920 | 0.00% | 45,413 |
| 2024-05-28 | 2024-05-24 | 18.112 | 3,679 | +1,839 | 0.00% | 66,635 |
| 2024-05-27 | 2024-05-23 | 18.961 | 1,840 | +95 | 0.00% | 34,888 |
| 2024-05-22 | 2024-05-20 | 20.955 | 1,745 | +873 | 0.00% | 36,567 |
| 2024-05-07 | 2024-05-03 | 20.061 | 872 | -4,362 | 0.00% | 17,493 |
| 2024-03-14 | 2024-03-12 | 15.567 | 5,234 | -3,489 | 0.00% | 81,480 |
| 2024-03-08 | 2024-03-06 | 14.559 | 8,723 | -4,362 | 0.00% | 126,995 |
| 2024-01-10 | 2024-01-08 | 12.541 | 13,085 | +4,362 | 0.00% | 164,100 |
| 2024-01-03 | 2023-12-29 | 14.215 | 8,723 | -4,362 | 0.00% | 123,995 |
| 2024-01-02 | 2023-12-28 | 13.848 | 13,085 | -2,617 | 0.00% | 181,200 |
| 2023-12-19 | 2023-12-15 | 13.275 | 15,702 | +2,617 | 0.00% | 208,440 |
| 2023-12-07 | 2023-12-05 | 13.550 | 13,085 | +4,362 | 0.00% | 177,300 |
| 2023-11-23 | 2023-11-21 | 15.682 | 8,723 | -5,234 | 0.00% | 136,795 |
| 2023-11-20 | 2023-11-16 | 15.246 | 13,957 | +9,595 | 0.00% | 212,795 |
| 2023-11-17 | 2023-11-15 | 16.278 | 4,362 | +3,490 | 0.00% | 71,006 |
| 2023-11-08 | 2023-11-06 | 17.516 | 872 | -3,490 | 0.00% | 15,274 |
| 2023-11-01 | 2023-10-30 | 16.507 | 4,362 | -1,744 | 0.00% | 72,006 |
| 2023-09-20 | 2023-09-18 | 15.567 | 6,106 | +1,744 | 0.00% | 95,055 |
| 2023-09-12 | 2023-09-07 | 16.576 | 4,362 | +3,490 | 0.00% | 72,306 |
| 2023-09-06 | 2023-09-04 | 17.768 | 872 | -1,745 | 0.00% | 15,494 |
| 2023-09-04 | 2023-08-30 | 16.920 | 2,617 | +1,745 | 0.00% | 44,280 |
| 2023-08-28 | 2023-08-24 | 18.571 | 872 | -3,490 | 0.00% | 16,194 |
| 2023-08-24 | 2023-08-22 | 17.837 | 4,362 | +3,490 | 0.00% | 77,806 |
| 2023-08-02 | 2023-07-31 | 20.405 | 872 | -3,490 | 0.00% | 17,793 |
| 2023-07-24 | 2023-07-20 | 19.259 | 4,362 | -3,489 | 0.00% | 84,007 |
| 2023-07-19 | 2023-07-14 | 18.869 | 7,851 | +3,489 | 0.00% | 148,140 |
| 2023-07-13 | 2023-07-11 | 19.671 | 4,362 | -5,234 | 0.00% | 85,807 |
| 2023-07-10 | 2023-07-06 | 18.548 | 9,596 | +5,234 | 0.00% | 177,987 |
| 2023-07-05 | 2023-07-03 | 19.809 | 4,362 | -3,489 | 0.00% | 86,407 |
| 2023-07-04 | 2023-06-30 | 19.236 | 7,851 | +3,489 | 0.00% | 151,020 |
| 2023-06-29 | 2023-06-27 | 20.107 | 4,362 | -2,617 | 0.00% | 87,707 |
| 2023-06-28 | 2023-06-26 | 19.694 | 6,979 | -3,489 | 0.00% | 137,447 |
| 2023-06-27 | 2023-06-23 | 19.236 | 10,468 | +6,106 | 0.00% | 201,360 |
| 2023-06-23 | 2023-06-20 | 20.657 | 4,362 | +3,490 | 0.00% | 90,107 |
| 2023-06-19 | 2023-06-15 | 21.941 | 872 | -4,362 | 0.00% | 19,133 |
| 2023-06-13 | 2023-06-09 | 20.520 | 5,234 | +3,489 | 0.00% | 107,400 |
| 2023-06-07 | 2023-06-05 | 21.551 | 1,745 | +873 | 0.00% | 37,607 |
| 2023-06-06 | 2023-06-02 | 21.551 | 872 | -3,490 | 0.00% | 18,793 |
| 2023-05-29 | 2023-05-24 | 20.955 | 4,362 | +3,490 | 0.00% | 91,407 |
| 2023-05-24 | 2023-05-22 | 21.460 | 872 | -3,490 | 0.00% | 18,713 |
| 2023-05-23 | 2023-05-19 | 22.359 | 4,362 | +3,490 | 0.00% | 97,531 |
| 2023-05-22 | 2023-05-18 | 24.560 | 872 | +9 | 0.00% | 21,417 |
| 2023-03-23 | 2023-03-21 | 24.850 | 863 | -4,316 | 0.00% | 21,446 |
| 2023-03-22 | 2023-03-20 | 23.402 | 5,179 | +2,589 | 0.00% | 121,199 |
| 2023-03-21 | 2023-03-17 | 24.503 | 2,590 | -863 | 0.00% | 63,462 |
| 2023-03-17 | 2023-03-15 | 24.560 | 3,453 | -863 | 0.00% | 84,807 |
| 2023-03-16 | 2023-03-14 | 23.749 | 4,316 | +3,453 | 0.00% | 102,503 |
| 2023-02-02 | 2023-01-31 | 32.207 | 863 | +863 | 0.00% | 27,794 |
| 2022-12-28 | 2022-12-22 | 30.932 | 0 | -1,726 | ||
| 2022-12-20 | 2022-12-16 | 29.658 | 1,726 | +863 | 0.00% | 51,190 |
| 2022-12-19 | 2022-12-15 | 29.542 | 863 | +863 | 0.00% | 25,495 |
| 2022-12-13 | 2022-12-09 | 30.816 | 0 | -1,726 | ||
| 2022-12-12 | 2022-12-08 | 30.701 | 1,726 | +1,726 | 0.00% | 52,989 |
| 2022-11-07 | 2022-11-03 | 18.258 | 0 | -2,590 | ||
| 2022-09-05 | 2022-09-01 | 21.595 | 2,590 | +2,590 | 0.00% | 55,930 |
| 2022-06-28 | 2022-06-24 | 27.399 | 0 | -1,726 | ||
| 2022-06-27 | 2022-06-23 | 26.298 | 1,726 | +1,726 | 0.00% | 45,391 |
| 2022-06-21 | 2022-06-17 | 26.588 | 0 | -1,726 | ||
| 2022-06-20 | 2022-06-16 | 25.951 | 1,726 | +1,726 | 0.00% | 44,791 |
| 2022-05-20 | 2022-05-18 | 26.381 | 0 | -1,706 | ||
| 2022-05-19 | 2022-05-17 | 25.033 | 1,706 | -1,706 | 0.00% | 42,706 |
| 2022-05-18 | 2022-05-16 | 23.860 | 3,412 | +1,706 | 0.00% | 81,411 |
| 2022-05-10 | 2022-05-05 | 25.443 | 1,706 | +1,706 | 0.00% | 43,406 |
| 2022-01-04 | 2021-12-31 | 42.268 | 0 | -853 | ||
| 2021-12-22 | 2021-12-20 | 48.189 | 853 | -853 | 0.00% | 41,106 |
| 2021-11-30 | 2021-11-26 | 52.528 | 1,706 | +853 | 0.00% | 89,612 |
| 2021-11-26 | 2021-11-24 | 54.638 | 853 | +853 | 0.00% | 46,606 |
| 2021-11-22 | 2021-11-18 | 57.100 | 0 | -853 | ||
| 2021-11-09 | 2021-11-05 | 56.631 | 853 | -853 | 0.00% | 48,307 |
| 2021-11-02 | 2021-10-29 | 53.641 | 1,706 | +853 | 0.00% | 91,512 |
| 2021-11-01 | 2021-10-28 | 50.534 | 853 | +853 | 0.00% | 43,106 |
| 2021-10-29 | 2021-10-27 | 50.359 | 0 | -1,706 | ||
| 2021-10-27 | 2021-10-25 | 59.269 | 1,706 | +1,706 | 0.00% | 101,114 |
| 2021-10-25 | 2021-10-21 | 57.159 | 0 | -853 | ||
| 2021-10-22 | 2021-10-20 | 53.876 | 853 | +853 | 0.00% | 45,956 |
| 2021-10-18 | 2021-10-12 | 51.414 | 0 | -853 | ||
| 2021-10-12 | 2021-10-08 | 48.365 | 853 | -1,706 | 0.00% | 41,256 |
| 2021-10-11 | 2021-10-07 | 47.017 | 2,559 | -853 | 0.00% | 120,316 |
| 2021-10-07 | 2021-10-05 | 45.903 | 3,412 | +853 | 0.00% | 156,621 |
| 2021-10-06 | 2021-10-04 | 45.844 | 2,559 | +2,559 | 0.00% | 117,316 |
| 2021-09-21 | 2021-09-17 | 48.541 | 0 | -1,706 | ||
| 2021-09-20 | 2021-09-16 | 47.603 | 1,706 | +1,706 | 0.00% | 81,211 |
| 2021-09-03 | 2021-09-01 | 54.697 | 0 | -1,706 | ||
| 2021-08-27 | 2021-08-25 | 48.776 | 1,706 | +1,706 | 0.00% | 83,211 |
| 2021-08-25 | 2021-08-23 | 50.534 | 0 | -1,706 | ||
| 2021-08-24 | 2021-08-20 | 49.479 | 1,706 | +1,706 | 0.00% | 84,411 |
| 2021-08-02 | 2021-07-29 | 54.990 | 0 | -2,559 | ||
| 2021-07-30 | 2021-07-28 | 51.238 | 2,559 | -853 | 0.00% | 131,118 |
| 2021-07-29 | 2021-07-27 | 48.189 | 3,412 | +1,706 | 0.00% | 164,422 |
| 2021-07-28 | 2021-07-26 | 53.348 | 1,706 | +1,706 | 0.00% | 91,012 |
| 2021-07-13 | 2021-07-09 | 60.676 | 0 | -1,706 | ||
| 2021-07-12 | 2021-07-08 | 55.517 | 1,706 | +1,706 | 0.00% | 94,713 |
| 2021-07-02 | 2021-06-29 | 63.901 | 0 | -853 | ||
| 2021-06-29 | 2021-06-25 | 59.797 | 853 | -853 | 0.00% | 51,007 |
| 2021-06-28 | 2021-06-24 | 59.621 | 1,706 | +1,706 | 0.00% | 101,714 |
| 2021-06-24 | 2021-06-22 | 60.325 | 0 | -1,706 | ||
| 2021-06-23 | 2021-06-21 | 59.797 | 1,706 | +1,706 | 0.00% | 102,014 |
| 2021-06-22 | 2021-06-18 | 64.428 | 0 | -853 | ||
| 2021-06-16 | 2021-06-11 | 63.666 | 853 | -1,706 | 0.00% | 54,307 |
| 2021-06-15 | 2021-06-10 | 62.728 | 2,559 | +1,706 | 0.00% | 160,522 |
| 2021-06-09 | 2021-06-07 | 65.366 | 853 | +853 | 0.00% | 55,758 |
| 2021-05-28 | 2021-05-26 | 76.388 | 0 | -853 | ||
| 2021-05-27 | 2021-05-25 | 75.039 | 853 | +853 | 0.00% | 64,009 |
| 2021-04-21 | 2021-04-19 | 92.246 | 0 | -849 | ||
| 2021-04-13 | 2021-04-09 | 89.006 | 849 | +849 | 0.00% | 75,566 |
| 2018-07-20 | 2018-07-18 | 21.261 | 0 | -3,368 | ||
| 2018-07-19 | 2018-07-17 | 20.548 | 3,368 | +3,368 | 0.00% | 69,206 |
| 2018-06-15 | 2018-06-13 | 19.194 | 0 | -2,526 | ||
| 2018-06-13 | 2018-06-11 | 18.933 | 2,526 | -2,526 | 0.00% | 47,824 |
| 2018-06-08 | 2018-06-06 | 18.553 | 5,052 | +2,526 | 0.00% | 93,728 |
| 2018-06-07 | 2018-06-05 | 17.151 | 2,526 | -4,209 | 0.00% | 43,324 |
| 2018-05-28 | 2018-05-24 | 17.104 | 6,735 | +6,735 | 0.00% | 115,193 |
| 2018-05-25 | 2018-05-23 | 16.201 | 0 | -5,893 | ||
| 2018-05-24 | 2018-05-21 | 15.465 | 5,893 | +5,893 | 0.00% | 91,133 |
| 2018-01-03 | 2017-12-29 | 8.971 | 0 | -837 | ||
| 2017-11-06 | 2017-11-02 | 8.912 | 837 | +837 | 0.00% | 7,459 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy