History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 417,000 | +0 | 0.04% | 5,141,610 |
| 2025-10-13 | 2025-10-09 | 12.100 | 417,000 | +0 | 0.04% | 5,045,700 |
| 2025-10-10 | 2025-10-08 | 11.840 | 417,000 | -10,000 | 0.04% | 4,937,280 |
| 2025-10-09 | 2025-10-06 | 11.890 | 427,000 | +5,000 | 0.04% | 5,077,030 |
| 2025-10-06 | 2025-10-02 | 12.280 | 422,000 | +3,000 | 0.04% | 5,182,160 |
| 2025-09-25 | 2025-09-23 | 12.270 | 419,000 | +5,000 | 0.04% | 5,141,130 |
| 2025-09-18 | 2025-09-16 | 13.100 | 414,000 | +20,000 | 0.04% | 5,423,400 |
| 2025-09-17 | 2025-09-15 | 13.080 | 394,000 | +14,000 | 0.04% | 5,153,520 |
| 2025-09-12 | 2025-09-10 | 13.640 | 380,000 | -14,000 | 0.04% | 5,183,200 |
| 2025-09-10 | 2025-09-08 | 13.720 | 394,000 | +4,000 | 0.04% | 5,405,680 |
| 2025-09-09 | 2025-09-05 | 13.430 | 390,000 | +10,000 | 0.04% | 5,237,700 |
| 2025-09-05 | 2025-09-03 | 14.041 | 380,000 | +8,675 | 0.04% | 5,335,401 |
| 2025-08-18 | 2025-08-14 | 13.856 | 371,325 | -19,543 | 0.04% | 5,145,199 |
| 2025-08-15 | 2025-08-13 | 13.815 | 390,868 | -978 | 0.04% | 5,399,993 |
| 2025-08-12 | 2025-08-08 | 13.795 | 391,846 | +978 | 0.04% | 5,405,485 |
| 2025-08-04 | 2025-07-31 | 13.836 | 390,868 | -1,955 | 0.04% | 5,407,993 |
| 2025-07-23 | 2025-07-21 | 14.900 | 392,823 | -10,749 | 0.04% | 5,853,123 |
| 2025-07-22 | 2025-07-18 | 14.081 | 403,572 | -1,954 | 0.04% | 5,682,884 |
| 2025-07-11 | 2025-07-09 | 13.508 | 405,526 | +14,658 | 0.04% | 5,477,999 |
| 2025-07-10 | 2025-07-08 | 13.938 | 390,868 | +18,566 | 0.04% | 5,447,993 |
| 2025-07-07 | 2025-07-03 | 14.225 | 372,302 | -27,361 | 0.04% | 5,295,897 |
| 2025-06-27 | 2025-06-25 | 14.143 | 399,663 | -977 | 0.04% | 5,652,380 |
| 2025-06-16 | 2025-06-12 | 14.102 | 400,640 | -5,863 | 0.04% | 5,649,797 |
| 2025-06-12 | 2025-06-10 | 14.675 | 406,503 | +5,863 | 0.04% | 5,965,437 |
| 2025-06-11 | 2025-06-09 | 14.655 | 400,640 | -5,863 | 0.04% | 5,871,197 |
| 2025-06-10 | 2025-06-06 | 14.388 | 406,503 | -12,703 | 0.04% | 5,848,957 |
| 2025-06-09 | 2025-06-05 | 13.897 | 419,206 | +5,863 | 0.04% | 5,825,814 |
| 2025-06-04 | 2025-06-02 | 13.427 | 413,343 | +19,543 | 0.04% | 5,549,754 |
| 2025-06-03 | 2025-05-30 | 13.693 | 393,800 | +19,543 | 0.04% | 5,392,140 |
| 2025-05-30 | 2025-05-28 | 14.818 | 374,257 | -50,812 | 0.04% | 5,545,846 |
| 2025-05-29 | 2025-05-27 | 13.815 | 425,069 | -7,818 | 0.04% | 5,872,493 |
| 2025-05-28 | 2025-05-26 | 13.263 | 432,887 | -977 | 0.04% | 5,741,282 |
| 2025-05-26 | 2025-05-22 | 13.901 | 433,864 | +51,974 | 0.04% | 6,031,042 |
| 2025-05-20 | 2025-05-16 | 14.387 | 381,890 | -6,617 | 0.04% | 5,494,404 |
| 2025-05-19 | 2025-05-15 | 14.218 | 388,507 | +1,891 | 0.04% | 5,523,845 |
| 2025-05-13 | 2025-05-09 | 14.366 | 386,616 | +18,905 | 0.04% | 5,554,219 |
| 2025-04-28 | 2025-04-24 | 14.684 | 367,711 | -6,617 | 0.04% | 5,399,325 |
| 2025-04-24 | 2025-04-22 | 14.324 | 374,328 | -945 | 0.04% | 5,361,846 |
| 2025-04-23 | 2025-04-17 | 14.070 | 375,273 | +9,453 | 0.04% | 5,280,102 |
| 2025-04-22 | 2025-04-16 | 13.689 | 365,820 | -945 | 0.04% | 5,007,778 |
| 2025-04-16 | 2025-04-14 | 14.155 | 366,765 | -2,836 | 0.04% | 5,191,434 |
| 2025-04-14 | 2025-04-10 | 14.155 | 369,601 | -29,304 | 0.04% | 5,231,577 |
| 2025-04-11 | 2025-04-09 | 14.028 | 398,905 | +946 | 0.04% | 5,595,725 |
| 2025-04-09 | 2025-04-07 | 13.012 | 397,959 | +4,726 | 0.04% | 5,178,295 |
| 2025-04-08 | 2025-04-03 | 14.641 | 393,233 | +945 | 0.04% | 5,757,440 |
| 2025-04-03 | 2025-04-01 | 14.451 | 392,288 | -4,726 | 0.04% | 5,668,904 |
| 2025-04-02 | 2025-03-31 | 14.303 | 397,014 | -3,781 | 0.04% | 5,678,399 |
| 2025-04-01 | 2025-03-28 | 14.536 | 400,795 | +5,671 | 0.04% | 5,825,758 |
| 2025-03-31 | 2025-03-27 | 15.191 | 395,124 | +2,836 | 0.04% | 6,002,487 |
| 2025-03-28 | 2025-03-26 | 15.191 | 392,288 | -3,781 | 0.04% | 5,959,404 |
| 2025-03-25 | 2025-03-21 | 15.191 | 396,069 | -945 | 0.04% | 6,016,843 |
| 2025-03-21 | 2025-03-19 | 16.270 | 397,014 | -82,239 | 0.04% | 6,459,599 |
| 2025-03-20 | 2025-03-18 | 16.567 | 479,253 | +7,562 | 0.05% | 7,939,625 |
| 2025-03-19 | 2025-03-17 | 16.715 | 471,691 | +39,702 | 0.05% | 7,884,208 |
| 2025-03-18 | 2025-03-14 | 15.953 | 431,989 | +5,671 | 0.04% | 6,891,558 |
| 2025-03-17 | 2025-03-13 | 15.530 | 426,318 | +4,727 | 0.04% | 6,620,688 |
| 2025-03-10 | 2025-03-06 | 15.593 | 421,591 | -47,264 | 0.04% | 6,574,038 |
| 2025-03-06 | 2025-03-04 | 15.064 | 468,855 | +17,015 | 0.05% | 7,063,044 |
| 2025-03-04 | 2025-02-28 | 15.001 | 451,840 | -4,726 | 0.05% | 6,778,042 |
| 2025-02-25 | 2025-02-21 | 14.938 | 456,566 | +1,890 | 0.05% | 6,819,957 |
| 2025-02-24 | 2025-02-20 | 15.170 | 454,676 | -945 | 0.05% | 6,897,545 |
| 2025-02-21 | 2025-02-19 | 15.530 | 455,621 | -4,726 | 0.05% | 7,075,761 |
| 2025-02-20 | 2025-02-18 | 15.064 | 460,347 | +9,452 | 0.05% | 6,934,876 |
| 2025-02-19 | 2025-02-17 | 14.493 | 450,895 | +3,782 | 0.05% | 6,534,906 |
| 2025-02-18 | 2025-02-14 | 14.578 | 447,113 | +11,343 | 0.05% | 6,517,933 |
| 2025-02-17 | 2025-02-13 | 14.493 | 435,770 | +12,288 | 0.04% | 6,315,697 |
| 2025-02-13 | 2025-02-11 | 13.414 | 423,482 | -6,617 | 0.04% | 5,680,644 |
| 2025-02-11 | 2025-02-07 | 13.964 | 430,099 | +1,891 | 0.04% | 6,006,006 |
| 2025-02-10 | 2025-02-06 | 14.028 | 428,208 | +14,179 | 0.04% | 6,006,779 |
| 2025-01-17 | 2025-01-15 | 13.668 | 414,029 | +1,891 | 0.04% | 5,658,960 |
| 2025-01-16 | 2025-01-14 | 14.007 | 412,138 | -33,085 | 0.04% | 5,772,634 |
| 2025-01-13 | 2025-01-09 | 14.049 | 445,223 | +7,562 | 0.05% | 6,254,881 |
| 2025-01-10 | 2025-01-08 | 13.478 | 437,661 | +4,727 | 0.04% | 5,898,623 |
| 2025-01-09 | 2025-01-07 | 13.858 | 432,934 | +15,124 | 0.04% | 5,999,794 |
| 2025-01-08 | 2025-01-06 | 14.155 | 417,810 | +23,632 | 0.04% | 5,913,959 |
| 2025-01-07 | 2025-01-03 | 14.684 | 394,178 | +9,452 | 0.04% | 5,787,956 |
| 2025-01-06 | 2025-01-02 | 15.466 | 384,726 | -37,810 | 0.04% | 5,950,347 |
| 2024-12-27 | 2024-12-20 | 16.694 | 422,536 | -18,906 | 0.04% | 7,053,653 |
| 2024-12-16 | 2024-12-12 | 17.646 | 441,442 | -67,114 | 0.05% | 7,789,563 |
| 2024-12-13 | 2024-12-11 | 16.630 | 508,556 | +8,507 | 0.05% | 8,457,358 |
| 2024-12-12 | 2024-12-10 | 15.847 | 500,049 | -27,413 | 0.05% | 7,924,425 |
| 2024-12-11 | 2024-12-09 | 15.678 | 527,462 | -122,885 | 0.05% | 8,269,567 |
| 2024-12-10 | 2024-12-06 | 14.684 | 650,347 | -47,263 | 0.07% | 9,549,442 |
| 2024-12-02 | 2024-11-28 | 14.239 | 697,610 | +9,452 | 0.07% | 9,933,473 |
| 2024-11-25 | 2024-11-21 | 14.451 | 688,158 | +1,891 | 0.07% | 9,944,484 |
| 2024-11-22 | 2024-11-20 | 14.684 | 686,267 | +1,890 | 0.07% | 10,076,877 |
| 2024-11-14 | 2024-11-12 | 15.107 | 684,377 | -5,671 | 0.07% | 10,338,725 |
| 2024-11-12 | 2024-11-08 | 15.974 | 690,048 | +6,617 | 0.07% | 11,022,995 |
| 2024-11-11 | 2024-11-07 | 16.609 | 683,431 | -18,906 | 0.07% | 11,351,094 |
| 2024-11-04 | 2024-10-31 | 14.684 | 702,337 | +945 | 0.07% | 10,312,843 |
| 2024-11-01 | 2024-10-30 | 14.938 | 701,392 | +4,727 | 0.07% | 10,477,047 |
| 2024-10-28 | 2024-10-24 | 15.022 | 696,665 | -2,836 | 0.07% | 10,465,397 |
| 2024-10-24 | 2024-10-22 | 15.234 | 699,501 | -25,522 | 0.07% | 10,656,000 |
| 2024-10-22 | 2024-10-18 | 14.811 | 725,023 | +1,890 | 0.07% | 10,737,995 |
| 2024-10-21 | 2024-10-17 | 14.049 | 723,133 | +29,304 | 0.07% | 10,159,203 |
| 2024-10-18 | 2024-10-16 | 14.303 | 693,829 | +18,905 | 0.07% | 9,923,675 |
| 2024-10-15 | 2024-10-10 | 16.630 | 674,924 | -17,960 | 0.07% | 11,224,081 |
| 2024-10-14 | 2024-10-09 | 15.720 | 692,884 | +6,617 | 0.07% | 10,892,378 |
| 2024-10-10 | 2024-10-08 | 16.144 | 686,267 | +26,467 | 0.07% | 11,078,757 |
| 2024-10-09 | 2024-10-07 | 18.217 | 659,800 | +2,836 | 0.07% | 12,019,567 |
| 2024-10-08 | 2024-10-04 | 18.048 | 656,964 | -27,413 | 0.07% | 11,856,704 |
| 2024-10-07 | 2024-10-03 | 17.180 | 684,377 | -21,741 | 0.07% | 11,757,766 |
| 2024-10-04 | 2024-10-02 | 17.117 | 706,118 | +4,726 | 0.07% | 12,086,462 |
| 2024-10-03 | 2024-09-30 | 17.032 | 701,392 | +31,194 | 0.07% | 11,946,208 |
| 2024-10-02 | 2024-09-27 | 16.440 | 670,198 | -18,905 | 0.07% | 11,017,867 |
| 2024-09-30 | 2024-09-26 | 15.805 | 689,103 | -132,338 | 0.07% | 10,891,260 |
| 2024-09-27 | 2024-09-25 | 13.753 | 821,441 | -945 | 0.08% | 11,296,999 |
| 2024-09-26 | 2024-09-24 | 13.837 | 822,386 | -66,169 | 0.08% | 11,379,596 |
| 2024-09-24 | 2024-09-20 | 12.716 | 888,555 | -37,811 | 0.09% | 11,298,796 |
| 2024-09-23 | 2024-09-19 | 12.335 | 926,366 | -18,906 | 0.09% | 11,426,798 |
| 2024-09-20 | 2024-09-17 | 11.404 | 945,272 | -9,452 | 0.10% | 10,780,004 |
| 2024-09-19 | 2024-09-16 | 11.425 | 954,724 | -28,358 | 0.10% | 10,907,996 |
| 2024-09-12 | 2024-09-10 | 11.658 | 983,082 | -1,891 | 0.10% | 11,460,794 |
| 2024-09-09 | 2024-09-04 | 12.264 | 984,973 | +27,461 | 0.10% | 12,079,246 |
| 2024-08-23 | 2024-08-21 | 12.220 | 957,512 | -2,760 | 0.10% | 11,700,837 |
| 2024-08-21 | 2024-08-19 | 12.872 | 960,272 | +8,279 | 0.10% | 12,360,965 |
| 2024-08-01 | 2024-07-30 | 12.264 | 951,993 | +55,188 | 0.10% | 11,674,795 |
| 2024-07-26 | 2024-07-24 | 12.677 | 896,805 | +19,315 | 0.09% | 11,368,495 |
| 2024-07-19 | 2024-07-17 | 13.481 | 877,490 | -919 | 0.09% | 11,829,605 |
| 2024-07-12 | 2024-07-10 | 12.698 | 878,409 | +41,391 | 0.09% | 11,154,395 |
| 2024-07-11 | 2024-07-09 | 13.220 | 837,018 | +143,488 | 0.09% | 11,065,595 |
| 2024-07-10 | 2024-07-08 | 13.264 | 693,530 | +920 | 0.07% | 9,198,806 |
| 2024-07-04 | 2024-07-02 | 14.025 | 692,610 | +1,840 | 0.07% | 9,713,704 |
| 2024-07-02 | 2024-06-27 | 14.525 | 690,770 | +36,792 | 0.07% | 10,033,358 |
| 2024-06-26 | 2024-06-24 | 14.916 | 653,978 | +55,188 | 0.07% | 9,754,918 |
| 2024-06-25 | 2024-06-21 | 14.960 | 598,790 | +36,792 | 0.06% | 8,957,759 |
| 2024-06-24 | 2024-06-20 | 15.395 | 561,998 | +36,792 | 0.06% | 8,651,759 |
| 2024-06-14 | 2024-06-12 | 15.308 | 525,206 | -45,990 | 0.06% | 8,039,679 |
| 2024-06-13 | 2024-06-11 | 15.569 | 571,196 | -45,990 | 0.06% | 8,892,719 |
| 2024-06-12 | 2024-06-07 | 15.916 | 617,186 | -27,594 | 0.06% | 9,823,439 |
| 2024-06-11 | 2024-06-06 | 15.982 | 644,780 | -18,396 | 0.07% | 10,304,698 |
| 2024-06-03 | 2024-05-30 | 16.156 | 663,176 | -27,594 | 0.07% | 10,714,058 |
| 2024-05-29 | 2024-05-27 | 16.830 | 690,770 | -9,198 | 0.07% | 11,625,478 |
| 2024-05-28 | 2024-05-24 | 18.112 | 699,968 | +18,396 | 0.07% | 12,678,083 |
| 2024-05-27 | 2024-05-23 | 18.961 | 681,572 | +35,174 | 0.07% | 12,923,066 |
| 2024-05-23 | 2024-05-21 | 19.832 | 646,398 | -8,723 | 0.07% | 12,819,304 |
| 2024-05-20 | 2024-05-16 | 20.520 | 655,121 | -3,489 | 0.07% | 13,442,897 |
| 2024-05-14 | 2024-05-10 | 20.543 | 658,610 | -28,787 | 0.07% | 13,529,590 |
| 2024-05-13 | 2024-05-09 | 19.763 | 687,397 | -17,447 | 0.08% | 13,585,112 |
| 2024-05-08 | 2024-05-06 | 19.717 | 704,844 | -20,936 | 0.08% | 13,897,599 |
| 2024-05-06 | 2024-05-02 | 19.832 | 725,780 | -26,170 | 0.08% | 14,393,600 |
| 2024-05-03 | 2024-04-30 | 18.617 | 751,950 | +14,830 | 0.08% | 13,998,881 |
| 2024-05-02 | 2024-04-29 | 18.342 | 737,120 | -17,447 | 0.08% | 13,519,994 |
| 2024-04-30 | 2024-04-26 | 18.548 | 754,567 | -26,170 | 0.08% | 13,995,701 |
| 2024-04-26 | 2024-04-24 | 17.562 | 780,737 | +3,489 | 0.09% | 13,711,402 |
| 2024-04-25 | 2024-04-23 | 17.425 | 777,248 | +5,234 | 0.09% | 13,543,207 |
| 2024-04-18 | 2024-04-16 | 17.264 | 772,014 | -17,446 | 0.09% | 13,328,107 |
| 2024-04-17 | 2024-04-15 | 17.837 | 789,460 | -51,468 | 0.09% | 14,081,796 |
| 2024-04-16 | 2024-04-12 | 17.929 | 840,928 | +17,447 | 0.09% | 15,076,964 |
| 2024-04-15 | 2024-04-11 | 18.158 | 823,481 | -113,403 | 0.09% | 14,952,957 |
| 2024-04-12 | 2024-04-10 | 17.264 | 936,884 | -34,894 | 0.10% | 16,174,435 |
| 2024-04-11 | 2024-04-09 | 17.012 | 971,778 | -49,722 | 0.11% | 16,531,767 |
| 2024-04-10 | 2024-04-08 | 16.828 | 1,021,500 | -9,596 | 0.11% | 17,190,272 |
| 2024-03-27 | 2024-03-25 | 14.903 | 1,031,096 | -40,127 | 0.11% | 15,365,998 |
| 2024-03-22 | 2024-03-20 | 15.178 | 1,071,223 | -10,468 | 0.12% | 16,258,714 |
| 2024-03-20 | 2024-03-18 | 15.545 | 1,081,691 | -15,702 | 0.12% | 16,814,394 |
| 2024-03-18 | 2024-03-14 | 15.499 | 1,097,393 | +18,319 | 0.12% | 17,008,155 |
| 2024-03-15 | 2024-03-13 | 15.590 | 1,079,074 | -873 | 0.12% | 16,823,194 |
| 2024-03-14 | 2024-03-12 | 15.567 | 1,079,947 | +64,553 | 0.12% | 16,812,045 |
| 2024-03-08 | 2024-03-06 | 14.559 | 1,015,394 | +102,935 | 0.11% | 14,782,798 |
| 2024-03-01 | 2024-02-28 | 12.358 | 912,459 | -53,212 | 0.10% | 11,275,880 |
| 2024-02-28 | 2024-02-26 | 12.426 | 965,671 | +8,723 | 0.11% | 11,999,877 |
| 2024-02-27 | 2024-02-23 | 12.679 | 956,948 | +8,723 | 0.11% | 12,132,821 |
| 2024-02-26 | 2024-02-22 | 12.610 | 948,225 | +17,447 | 0.10% | 11,957,005 |
| 2024-02-23 | 2024-02-21 | 12.358 | 930,778 | +1,745 | 0.10% | 11,502,260 |
| 2024-02-21 | 2024-02-19 | 11.624 | 929,033 | +53,212 | 0.10% | 10,799,096 |
| 2024-02-14 | 2024-02-07 | 11.509 | 875,821 | +872 | 0.10% | 10,080,159 |
| 2024-01-22 | 2024-01-18 | 12.105 | 874,949 | -22,680 | 0.10% | 10,591,683 |
| 2024-01-19 | 2024-01-17 | 11.785 | 897,629 | -17,447 | 0.10% | 10,578,116 |
| 2024-01-12 | 2024-01-10 | 12.541 | 915,076 | +3,489 | 0.10% | 11,476,060 |
| 2023-12-13 | 2023-12-11 | 12.885 | 911,587 | -17,446 | 0.10% | 11,745,804 |
| 2023-11-29 | 2023-11-27 | 15.682 | 929,033 | -873 | 0.10% | 14,569,195 |
| 2023-11-21 | 2023-11-17 | 14.880 | 929,906 | -6,978 | 0.10% | 13,836,685 |
| 2023-11-15 | 2023-11-13 | 16.943 | 936,884 | +8,723 | 0.10% | 15,873,715 |
| 2023-11-13 | 2023-11-09 | 16.874 | 928,161 | -5,234 | 0.10% | 15,662,080 |
| 2023-10-13 | 2023-10-11 | 15.384 | 933,395 | +34,893 | 0.10% | 14,359,401 |
| 2023-10-11 | 2023-10-09 | 15.384 | 898,502 | +2,617 | 0.10% | 13,822,605 |
| 2023-09-27 | 2023-09-25 | 15.109 | 895,885 | -1,744 | 0.10% | 13,535,865 |
| 2023-09-26 | 2023-09-22 | 15.430 | 897,629 | -20,064 | 0.10% | 13,850,334 |
| 2023-09-25 | 2023-09-21 | 14.834 | 917,693 | +43,617 | 0.10% | 13,612,880 |
| 2023-09-22 | 2023-09-20 | 15.178 | 874,076 | +1,744 | 0.10% | 13,266,474 |
| 2023-09-21 | 2023-09-19 | 15.613 | 872,332 | +1,745 | 0.10% | 13,620,004 |
| 2023-09-19 | 2023-09-15 | 16.095 | 870,587 | +13,085 | 0.10% | 14,011,919 |
| 2023-09-12 | 2023-09-07 | 16.576 | 857,502 | -1,745 | 0.09% | 14,214,178 |
| 2023-09-11 | 2023-09-06 | 17.127 | 859,247 | +2,617 | 0.10% | 14,715,904 |
| 2023-09-06 | 2023-09-04 | 17.768 | 856,630 | -44,489 | 0.09% | 15,221,004 |
| 2023-09-04 | 2023-08-30 | 16.920 | 901,119 | +47,979 | 0.10% | 15,247,085 |
| 2023-08-30 | 2023-08-28 | 18.754 | 853,140 | -4,362 | 0.09% | 16,000,072 |
| 2023-08-28 | 2023-08-24 | 18.571 | 857,502 | +8,723 | 0.09% | 15,924,598 |
| 2023-08-16 | 2023-08-14 | 19.052 | 848,779 | +8,724 | 0.09% | 16,171,264 |
| 2023-08-15 | 2023-08-11 | 19.740 | 840,055 | +8,723 | 0.09% | 16,582,851 |
| 2023-08-14 | 2023-08-10 | 20.451 | 831,332 | -26,170 | 0.09% | 17,001,517 |
| 2023-08-11 | 2023-08-09 | 20.290 | 857,502 | +26,170 | 0.09% | 17,399,098 |
| 2023-08-08 | 2023-08-04 | 20.795 | 831,332 | +3,489 | 0.09% | 17,287,417 |
| 2023-08-04 | 2023-08-02 | 20.107 | 827,843 | +6,106 | 0.09% | 16,645,464 |
| 2023-08-03 | 2023-08-01 | 20.313 | 821,737 | +17,447 | 0.09% | 16,692,250 |
| 2023-08-02 | 2023-07-31 | 20.405 | 804,290 | -13,957 | 0.09% | 16,411,603 |
| 2023-07-25 | 2023-07-21 | 18.846 | 818,247 | +8,723 | 0.09% | 15,420,717 |
| 2023-07-10 | 2023-07-06 | 18.548 | 809,524 | +43,617 | 0.09% | 15,015,043 |
| 2023-07-07 | 2023-07-05 | 19.488 | 765,907 | +17,446 | 0.08% | 14,925,995 |
| 2023-07-04 | 2023-06-30 | 19.236 | 748,461 | +873 | 0.08% | 14,397,247 |
| 2023-06-28 | 2023-06-26 | 19.694 | 747,588 | -1,745 | 0.08% | 14,723,254 |
| 2023-06-27 | 2023-06-23 | 19.236 | 749,333 | +9,596 | 0.08% | 14,414,021 |
| 2023-06-26 | 2023-06-21 | 19.947 | 739,737 | +34,893 | 0.08% | 14,755,194 |
| 2023-06-19 | 2023-06-15 | 21.941 | 704,844 | -34,021 | 0.08% | 15,465,119 |
| 2023-06-14 | 2023-06-12 | 20.634 | 738,865 | +34,893 | 0.08% | 15,246,000 |
| 2023-06-13 | 2023-06-09 | 20.520 | 703,972 | +17,447 | 0.08% | 14,445,306 |
| 2023-06-09 | 2023-06-07 | 21.574 | 686,525 | +1,745 | 0.08% | 14,811,338 |
| 2023-06-08 | 2023-06-06 | 21.208 | 684,780 | -873 | 0.07% | 14,522,491 |
| 2023-06-06 | 2023-06-02 | 21.551 | 685,653 | -1,744 | 0.08% | 14,776,805 |
| 2023-06-02 | 2023-05-31 | 19.901 | 687,397 | +104,679 | 0.08% | 13,679,672 |
| 2023-06-01 | 2023-05-30 | 20.841 | 582,718 | +5,234 | 0.06% | 12,144,248 |
| 2023-05-31 | 2023-05-29 | 20.382 | 577,484 | +37,511 | 0.06% | 11,770,368 |
| 2023-05-30 | 2023-05-25 | 21.001 | 539,973 | -873 | 0.06% | 11,340,073 |
| 2023-05-29 | 2023-05-24 | 20.955 | 540,846 | +39,255 | 0.06% | 11,333,607 |
| 2023-05-25 | 2023-05-23 | 21.460 | 501,591 | +3,490 | 0.05% | 10,764,005 |
| 2023-05-24 | 2023-05-22 | 21.460 | 498,101 | +19,191 | 0.05% | 10,689,111 |
| 2023-05-22 | 2023-05-18 | 24.560 | 478,910 | +5,026 | 0.05% | 11,762,244 |
| 2023-05-18 | 2023-05-16 | 24.445 | 473,884 | -21,579 | 0.05% | 11,583,903 |
| 2023-05-15 | 2023-05-11 | 24.792 | 495,463 | -17,264 | 0.05% | 12,283,593 |
| 2023-05-12 | 2023-05-10 | 24.039 | 512,727 | -4,316 | 0.06% | 12,325,505 |
| 2023-05-11 | 2023-05-09 | 23.807 | 517,043 | +8,632 | 0.06% | 12,309,457 |
| 2023-05-08 | 2023-05-04 | 23.692 | 508,411 | -2,589 | 0.06% | 12,045,052 |
| 2023-05-03 | 2023-04-28 | 23.981 | 511,000 | +3,452 | 0.06% | 12,254,389 |
| 2023-04-26 | 2023-04-24 | 23.807 | 507,548 | +2,590 | 0.06% | 12,083,406 |
| 2023-04-21 | 2023-04-19 | 24.734 | 504,958 | -863 | 0.06% | 12,489,745 |
| 2023-04-20 | 2023-04-18 | 25.777 | 505,821 | -7,769 | 0.06% | 13,038,490 |
| 2023-04-18 | 2023-04-14 | 26.472 | 513,590 | +863 | 0.06% | 13,595,750 |
| 2023-04-17 | 2023-04-13 | 26.993 | 512,727 | +31,938 | 0.06% | 13,840,205 |
| 2023-04-14 | 2023-04-12 | 26.704 | 480,789 | +1,726 | 0.05% | 12,838,842 |
| 2023-04-04 | 2023-03-31 | 26.704 | 479,063 | -863 | 0.05% | 12,792,752 |
| 2023-03-24 | 2023-03-22 | 24.908 | 479,926 | +8,632 | 0.05% | 11,953,997 |
| 2023-03-23 | 2023-03-21 | 24.850 | 471,294 | -7,769 | 0.05% | 11,711,692 |
| 2023-03-21 | 2023-03-17 | 24.503 | 479,063 | +6,042 | 0.05% | 11,738,252 |
| 2023-03-17 | 2023-03-15 | 24.560 | 473,021 | -863 | 0.05% | 11,617,608 |
| 2023-03-16 | 2023-03-14 | 23.749 | 473,884 | +7,769 | 0.05% | 11,254,503 |
| 2023-03-15 | 2023-03-13 | 25.545 | 466,115 | +17,263 | 0.05% | 11,906,993 |
| 2023-03-14 | 2023-03-10 | 25.024 | 448,852 | -4,316 | 0.05% | 11,232,006 |
| 2023-03-13 | 2023-03-09 | 25.893 | 453,168 | +864 | 0.05% | 11,733,759 |
| 2023-03-09 | 2023-03-07 | 28.499 | 452,304 | -3,453 | 0.05% | 12,890,387 |
| 2023-03-06 | 2023-03-02 | 27.804 | 455,757 | -863 | 0.05% | 12,671,995 |
| 2023-03-01 | 2023-02-27 | 27.515 | 456,620 | +4,316 | 0.05% | 12,563,741 |
| 2023-02-28 | 2023-02-24 | 26.414 | 452,304 | -864 | 0.05% | 11,947,188 |
| 2023-02-21 | 2023-02-17 | 27.399 | 453,168 | +864 | 0.05% | 12,416,260 |
| 2023-02-17 | 2023-02-15 | 27.920 | 452,304 | +1,726 | 0.05% | 12,628,387 |
| 2023-02-16 | 2023-02-14 | 28.905 | 450,578 | -6,042 | 0.05% | 13,023,897 |
| 2023-02-15 | 2023-02-13 | 30.990 | 456,620 | -864 | 0.05% | 14,150,739 |
| 2023-02-13 | 2023-02-09 | 30.643 | 457,484 | +2,590 | 0.05% | 14,018,515 |
| 2023-02-10 | 2023-02-08 | 30.063 | 454,894 | +10,358 | 0.05% | 13,675,650 |
| 2023-02-09 | 2023-02-07 | 30.179 | 444,536 | +4,316 | 0.05% | 13,415,754 |
| 2023-02-03 | 2023-02-01 | 32.728 | 440,220 | -2,590 | 0.05% | 14,407,500 |
| 2023-01-31 | 2023-01-27 | 35.219 | 442,810 | +864 | 0.05% | 15,595,217 |
| 2023-01-27 | 2023-01-20 | 33.481 | 441,946 | -6,043 | 0.05% | 14,796,789 |
| 2023-01-20 | 2023-01-18 | 33.539 | 447,989 | +4,316 | 0.05% | 15,025,064 |
| 2023-01-13 | 2023-01-11 | 33.886 | 443,673 | +5,179 | 0.05% | 15,034,510 |
| 2023-01-12 | 2023-01-10 | 37.014 | 438,494 | -2,589 | 0.05% | 16,230,614 |
| 2023-01-11 | 2023-01-09 | 37.362 | 441,083 | -863 | 0.05% | 16,479,744 |
| 2023-01-09 | 2023-01-05 | 35.103 | 441,946 | -1,727 | 0.05% | 15,513,588 |
| 2023-01-04 | 2022-12-30 | 31.975 | 443,673 | +17,264 | 0.05% | 14,186,410 |
| 2022-12-23 | 2022-12-21 | 28.905 | 426,409 | +4,316 | 0.05% | 12,325,295 |
| 2022-12-22 | 2022-12-20 | 27.804 | 422,093 | -863 | 0.05% | 11,735,992 |
| 2022-12-19 | 2022-12-15 | 29.542 | 422,956 | -2,590 | 0.05% | 12,494,986 |
| 2022-12-16 | 2022-12-14 | 31.222 | 425,546 | +2,590 | 0.05% | 13,286,350 |
| 2022-12-15 | 2022-12-13 | 30.353 | 422,956 | +9,494 | 0.05% | 12,837,986 |
| 2022-12-12 | 2022-12-08 | 30.701 | 413,462 | -6,042 | 0.05% | 12,693,515 |
| 2022-12-09 | 2022-12-07 | 28.499 | 419,504 | +14,674 | 0.05% | 11,955,607 |
| 2022-12-08 | 2022-12-06 | 30.874 | 404,830 | -6,042 | 0.04% | 12,498,858 |
| 2022-12-07 | 2022-12-05 | 31.569 | 410,872 | +4,316 | 0.05% | 12,971,000 |
| 2022-12-06 | 2022-12-02 | 29.484 | 406,556 | -37,980 | 0.04% | 11,986,947 |
| 2022-12-05 | 2022-12-01 | 27.167 | 444,536 | +863 | 0.05% | 12,076,754 |
| 2022-12-02 | 2022-11-30 | 28.036 | 443,673 | -21,579 | 0.05% | 12,438,809 |
| 2022-12-01 | 2022-11-29 | 24.387 | 465,252 | +863 | 0.05% | 11,345,947 |
| 2022-11-30 | 2022-11-28 | 21.850 | 464,389 | -1,726 | 0.05% | 10,146,682 |
| 2022-11-29 | 2022-11-25 | 20.853 | 466,115 | +4,316 | 0.05% | 9,719,994 |
| 2022-11-25 | 2022-11-23 | 21.942 | 461,799 | +1,726 | 0.05% | 10,132,891 |
| 2022-11-22 | 2022-11-18 | 25.256 | 460,073 | -2,590 | 0.05% | 11,619,399 |
| 2022-11-18 | 2022-11-16 | 24.618 | 462,663 | -5,179 | 0.05% | 11,390,010 |
| 2022-11-16 | 2022-11-14 | 23.031 | 467,842 | -863 | 0.05% | 10,774,968 |
| 2022-11-15 | 2022-11-11 | 22.498 | 468,705 | -863 | 0.05% | 10,545,064 |
| 2022-11-09 | 2022-11-07 | 21.409 | 469,568 | -8,632 | 0.05% | 10,053,120 |
| 2022-11-08 | 2022-11-04 | 20.065 | 478,200 | +3,453 | 0.05% | 9,595,285 |
| 2022-11-04 | 2022-11-02 | 18.768 | 474,747 | -2,590 | 0.05% | 8,909,999 |
| 2022-11-02 | 2022-10-31 | 14.968 | 477,337 | +8,632 | 0.05% | 7,144,766 |
| 2022-10-31 | 2022-10-27 | 17.285 | 468,705 | +11,221 | 0.05% | 8,101,563 |
| 2022-10-27 | 2022-10-25 | 15.709 | 457,484 | -863 | 0.05% | 7,186,808 |
| 2022-10-26 | 2022-10-24 | 14.922 | 458,347 | +3,453 | 0.05% | 6,839,285 |
| 2022-10-25 | 2022-10-21 | 16.752 | 454,894 | +2,590 | 0.05% | 7,620,420 |
| 2022-10-11 | 2022-10-07 | 18.397 | 452,304 | +17,263 | 0.05% | 8,321,112 |
| 2022-10-10 | 2022-10-06 | 19.533 | 435,041 | +8,632 | 0.05% | 8,497,441 |
| 2022-10-03 | 2022-09-29 | 19.533 | 426,409 | -17,264 | 0.05% | 8,328,837 |
| 2022-09-30 | 2022-09-28 | 20.019 | 443,673 | +863 | 0.05% | 8,881,926 |
| 2022-09-28 | 2022-09-26 | 19.347 | 442,810 | -1,726 | 0.05% | 8,567,109 |
| 2022-09-27 | 2022-09-23 | 18.490 | 444,536 | +1,726 | 0.05% | 8,219,402 |
| 2022-09-21 | 2022-09-19 | 20.506 | 442,810 | +9,495 | 0.05% | 9,080,110 |
| 2022-09-15 | 2022-09-13 | 21.039 | 433,315 | +864 | 0.05% | 9,116,329 |
| 2022-09-14 | 2022-09-09 | 20.228 | 432,451 | +17,263 | 0.05% | 8,747,452 |
| 2022-09-13 | 2022-09-08 | 19.834 | 415,188 | +3,453 | 0.05% | 8,234,723 |
| 2022-09-09 | 2022-09-07 | 20.343 | 411,735 | +1,726 | 0.05% | 8,376,117 |
| 2022-09-08 | 2022-09-06 | 20.251 | 410,009 | -16,400 | 0.05% | 8,303,004 |
| 2022-09-07 | 2022-09-05 | 20.320 | 426,409 | -1,727 | 0.05% | 8,664,757 |
| 2022-09-05 | 2022-09-01 | 21.595 | 428,136 | -7,768 | 0.05% | 9,245,450 |
| 2022-09-02 | 2022-08-31 | 22.962 | 435,904 | +34,527 | 0.05% | 10,009,098 |
| 2022-08-30 | 2022-08-26 | 26.414 | 401,377 | -863 | 0.04% | 10,601,999 |
| 2022-08-17 | 2022-08-15 | 25.256 | 402,240 | +863 | 0.04% | 10,158,794 |
| 2022-08-15 | 2022-08-11 | 24.560 | 401,377 | +1,726 | 0.04% | 9,857,999 |
| 2022-08-12 | 2022-08-10 | 24.271 | 399,651 | +2,590 | 0.04% | 9,699,857 |
| 2022-08-03 | 2022-08-01 | 26.530 | 397,061 | +4,316 | 0.04% | 10,533,996 |
| 2022-08-02 | 2022-07-29 | 26.704 | 392,745 | -4,316 | 0.04% | 10,487,742 |
| 2022-07-20 | 2022-07-18 | 28.094 | 397,061 | -863 | 0.04% | 11,154,995 |
| 2022-07-13 | 2022-07-11 | 28.847 | 397,924 | -22,443 | 0.04% | 11,478,890 |
| 2022-07-11 | 2022-07-07 | 30.063 | 420,367 | +2,590 | 0.05% | 12,637,652 |
| 2022-07-07 | 2022-07-05 | 30.353 | 417,777 | +4,315 | 0.05% | 12,680,788 |
| 2022-07-05 | 2022-06-30 | 32.786 | 413,462 | +3,453 | 0.05% | 13,555,716 |
| 2022-07-04 | 2022-06-29 | 29.774 | 410,009 | +4,316 | 0.05% | 12,207,506 |
| 2022-06-30 | 2022-06-28 | 30.758 | 405,693 | +1,726 | 0.04% | 12,478,502 |
| 2022-06-29 | 2022-06-27 | 28.557 | 403,967 | +4,316 | 0.04% | 11,536,212 |
| 2022-06-27 | 2022-06-23 | 26.298 | 399,651 | +4,316 | 0.04% | 10,510,108 |
| 2022-06-24 | 2022-06-22 | 26.877 | 395,335 | -1,726 | 0.04% | 10,625,605 |
| 2022-06-13 | 2022-06-09 | 28.557 | 397,061 | +1,726 | 0.04% | 11,338,995 |
| 2022-05-30 | 2022-05-26 | 25.951 | 395,335 | -3,453 | 0.04% | 10,259,205 |
| 2022-05-26 | 2022-05-24 | 24.676 | 398,788 | +3,453 | 0.04% | 9,840,612 |
| 2022-05-24 | 2022-05-20 | 26.616 | 395,335 | +4,714 | 0.04% | 10,522,063 |
| 2022-05-20 | 2022-05-18 | 26.381 | 390,621 | -1,706 | 0.04% | 10,304,997 |
| 2022-05-19 | 2022-05-17 | 25.033 | 392,327 | +1,706 | 0.04% | 9,821,003 |
| 2022-05-16 | 2022-05-12 | 23.567 | 390,621 | +1,706 | 0.04% | 9,205,797 |
| 2022-05-12 | 2022-05-10 | 24.974 | 388,915 | -2,559 | 0.04% | 9,712,791 |
| 2022-05-06 | 2022-05-04 | 25.384 | 391,474 | +853 | 0.04% | 9,937,350 |
| 2022-05-04 | 2022-04-29 | 26.205 | 390,621 | -29,851 | 0.04% | 10,236,297 |
| 2022-04-29 | 2022-04-27 | 27.788 | 420,472 | +4,264 | 0.05% | 11,684,098 |
| 2022-04-26 | 2022-04-22 | 27.085 | 416,208 | +853 | 0.05% | 11,272,809 |
| 2022-04-25 | 2022-04-21 | 26.557 | 415,355 | -48,614 | 0.05% | 11,030,556 |
| 2022-04-22 | 2022-04-20 | 28.843 | 463,969 | +3,411 | 0.05% | 13,382,394 |
| 2022-04-21 | 2022-04-19 | 27.612 | 460,558 | +1,706 | 0.05% | 12,717,010 |
| 2022-04-20 | 2022-04-14 | 26.147 | 458,852 | +20,469 | 0.05% | 11,997,403 |
| 2022-04-19 | 2022-04-13 | 24.505 | 438,383 | +853 | 0.05% | 10,742,608 |
| 2022-04-13 | 2022-04-11 | 23.802 | 437,530 | -96,376 | 0.05% | 10,413,905 |
| 2022-04-12 | 2022-04-08 | 24.622 | 533,906 | -853 | 0.06% | 13,146,007 |
| 2022-04-11 | 2022-04-07 | 24.798 | 534,759 | +40,086 | 0.06% | 13,261,060 |
| 2022-04-06 | 2022-04-01 | 25.971 | 494,673 | +5,970 | 0.06% | 12,846,999 |
| 2022-04-04 | 2022-03-31 | 26.381 | 488,703 | +58,849 | 0.05% | 12,892,504 |
| 2022-04-01 | 2022-03-30 | 26.967 | 429,854 | +86,142 | 0.05% | 11,592,005 |
| 2022-03-31 | 2022-03-29 | 24.622 | 343,712 | -9,382 | 0.04% | 8,462,988 |
| 2022-03-29 | 2022-03-25 | 23.743 | 353,094 | +5,970 | 0.04% | 8,383,495 |
| 2022-03-28 | 2022-03-24 | 25.443 | 347,124 | -8,529 | 0.04% | 8,831,900 |
| 2022-03-25 | 2022-03-23 | 25.209 | 355,653 | +10,235 | 0.04% | 8,965,504 |
| 2022-03-24 | 2022-03-22 | 25.619 | 345,418 | +10,234 | 0.04% | 8,849,244 |
| 2022-03-23 | 2022-03-21 | 25.150 | 335,184 | +8,529 | 0.04% | 8,429,859 |
| 2022-03-22 | 2022-03-18 | 28.257 | 326,655 | +853 | 0.04% | 9,230,306 |
| 2022-03-18 | 2022-03-16 | 27.495 | 325,802 | +13,646 | 0.04% | 8,957,903 |
| 2022-03-15 | 2022-03-11 | 27.671 | 312,156 | +1,706 | 0.03% | 8,637,607 |
| 2022-03-14 | 2022-03-10 | 28.609 | 310,450 | +23,881 | 0.03% | 8,881,601 |
| 2022-03-11 | 2022-03-09 | 27.495 | 286,569 | +853 | 0.03% | 7,879,194 |
| 2022-03-10 | 2022-03-08 | 29.547 | 285,716 | +853 | 0.03% | 8,441,990 |
| 2022-03-09 | 2022-03-07 | 31.950 | 284,863 | +19,616 | 0.03% | 9,101,486 |
| 2022-03-04 | 2022-03-02 | 36.464 | 265,247 | -853 | 0.03% | 9,672,097 |
| 2022-03-03 | 2022-03-01 | 38.458 | 266,100 | -3,412 | 0.03% | 10,233,601 |
| 2022-03-02 | 2022-02-28 | 38.223 | 269,512 | -852 | 0.03% | 10,301,618 |
| 2022-03-01 | 2022-02-25 | 38.106 | 270,364 | -6,823 | 0.03% | 10,302,485 |
| 2022-02-25 | 2022-02-23 | 39.923 | 277,187 | -853 | 0.03% | 11,066,231 |
| 2022-02-24 | 2022-02-22 | 41.799 | 278,040 | -4,265 | 0.03% | 11,621,885 |
| 2022-02-23 | 2022-02-21 | 43.148 | 282,305 | -8,529 | 0.03% | 12,180,809 |
| 2022-02-16 | 2022-02-14 | 43.558 | 290,834 | +853 | 0.03% | 12,668,166 |
| 2022-02-15 | 2022-02-11 | 44.379 | 289,981 | +12,794 | 0.03% | 12,869,011 |
| 2022-02-14 | 2022-02-10 | 43.968 | 277,187 | +1,705 | 0.03% | 12,187,479 |
| 2022-02-10 | 2022-02-08 | 41.506 | 275,482 | +8,529 | 0.03% | 11,434,212 |
| 2022-02-04 | 2022-01-27 | 39.396 | 266,953 | -1,706 | 0.03% | 10,516,805 |
| 2022-01-14 | 2022-01-12 | 43.030 | 268,659 | +17,058 | 0.03% | 11,560,516 |
| 2022-01-06 | 2022-01-04 | 40.568 | 251,601 | -4,264 | 0.03% | 10,207,002 |
| 2022-01-05 | 2022-01-03 | 40.334 | 255,865 | +853 | 0.03% | 10,319,985 |
| 2022-01-03 | 2021-12-29 | 40.216 | 255,012 | +5,117 | 0.03% | 10,255,681 |
| 2021-12-29 | 2021-12-24 | 45.844 | 249,895 | -853 | 0.03% | 11,456,292 |
| 2021-12-08 | 2021-12-06 | 47.486 | 250,748 | -853 | 0.03% | 11,906,997 |
| 2021-12-03 | 2021-12-01 | 50.652 | 251,601 | +5,117 | 0.03% | 12,744,003 |
| 2021-11-25 | 2021-11-23 | 52.762 | 246,484 | +5,118 | 0.03% | 13,005,019 |
| 2021-11-23 | 2021-11-19 | 55.928 | 241,366 | -9,382 | 0.03% | 13,499,082 |
| 2021-11-19 | 2021-11-17 | 57.335 | 250,748 | +853 | 0.03% | 14,376,597 |
| 2021-11-18 | 2021-11-16 | 57.276 | 249,895 | +2,558 | 0.03% | 14,313,040 |
| 2021-11-17 | 2021-11-15 | 53.935 | 247,337 | -8,528 | 0.03% | 13,340,026 |
| 2021-11-15 | 2021-11-11 | 51.414 | 255,865 | +8,528 | 0.03% | 13,154,981 |
| 2021-11-11 | 2021-11-09 | 52.762 | 247,337 | +4,265 | 0.03% | 13,050,025 |
| 2021-11-10 | 2021-11-08 | 51.766 | 243,072 | +9,382 | 0.03% | 12,582,745 |
| 2021-11-08 | 2021-11-04 | 56.280 | 233,690 | -10,235 | 0.03% | 13,151,979 |
| 2021-11-05 | 2021-11-03 | 54.169 | 243,925 | -853 | 0.03% | 13,213,201 |
| 2021-11-03 | 2021-11-01 | 50.417 | 244,778 | +853 | 0.03% | 12,341,007 |
| 2021-11-01 | 2021-10-28 | 50.534 | 243,925 | +853 | 0.03% | 12,326,601 |
| 2021-10-28 | 2021-10-26 | 57.335 | 243,072 | +1,706 | 0.03% | 13,936,495 |
| 2021-10-22 | 2021-10-20 | 53.876 | 241,366 | -853 | 0.03% | 13,003,832 |
| 2021-10-18 | 2021-10-12 | 51.414 | 242,219 | -5,118 | 0.03% | 12,453,389 |
| 2021-10-08 | 2021-10-06 | 46.196 | 247,337 | -852 | 0.03% | 11,426,022 |
| 2021-10-07 | 2021-10-05 | 45.903 | 248,189 | -853 | 0.03% | 11,392,632 |
| 2021-10-06 | 2021-10-04 | 45.844 | 249,042 | -853 | 0.03% | 11,417,187 |
| 2021-09-29 | 2021-09-27 | 49.538 | 249,895 | +853 | 0.03% | 12,379,241 |
| 2021-09-28 | 2021-09-24 | 49.714 | 249,042 | +1,705 | 0.03% | 12,380,786 |
| 2021-09-03 | 2021-09-01 | 54.697 | 247,337 | -852 | 0.03% | 13,528,526 |
| 2021-09-01 | 2021-08-30 | 47.838 | 248,189 | +852 | 0.03% | 11,872,781 |
| 2021-08-30 | 2021-08-26 | 45.962 | 247,337 | +4,265 | 0.03% | 11,368,022 |
| 2021-08-27 | 2021-08-25 | 48.776 | 243,072 | +4,264 | 0.03% | 11,855,995 |
| 2021-08-26 | 2021-08-24 | 52.410 | 238,808 | +8,529 | 0.03% | 12,516,017 |
| 2021-08-25 | 2021-08-23 | 50.534 | 230,279 | -853 | 0.03% | 11,637,009 |
| 2021-08-24 | 2021-08-20 | 49.479 | 231,132 | +853 | 0.03% | 11,436,214 |
| 2021-08-17 | 2021-08-13 | 56.924 | 230,279 | +853 | 0.03% | 13,108,510 |
| 2021-08-09 | 2021-08-05 | 57.569 | 229,426 | +853 | 0.03% | 13,207,903 |
| 2021-08-06 | 2021-08-04 | 60.618 | 228,573 | -4,264 | 0.03% | 13,855,596 |
| 2021-08-05 | 2021-08-03 | 61.614 | 232,837 | +1,705 | 0.03% | 14,346,120 |
| 2021-08-04 | 2021-08-02 | 59.504 | 231,132 | -853 | 0.03% | 13,753,267 |
| 2021-08-02 | 2021-07-29 | 54.990 | 231,985 | -6,823 | 0.03% | 12,756,822 |
| 2021-07-30 | 2021-07-28 | 51.238 | 238,808 | -5,970 | 0.03% | 12,236,017 |
| 2021-07-29 | 2021-07-27 | 48.189 | 244,778 | -60,555 | 0.03% | 11,795,707 |
| 2021-07-28 | 2021-07-26 | 53.348 | 305,333 | +2,559 | 0.03% | 16,289,018 |
| 2021-07-27 | 2021-07-23 | 60.501 | 302,774 | -1,706 | 0.03% | 18,317,999 |
| 2021-07-22 | 2021-07-20 | 61.204 | 304,480 | -853 | 0.03% | 18,635,413 |
| 2021-07-16 | 2021-07-14 | 68.063 | 305,333 | +853 | 0.03% | 20,781,923 |
| 2021-07-15 | 2021-07-13 | 64.663 | 304,480 | +4,265 | 0.03% | 19,688,564 |
| 2021-07-14 | 2021-07-12 | 65.191 | 300,215 | +8,528 | 0.03% | 19,571,177 |
| 2021-07-13 | 2021-07-09 | 60.676 | 291,687 | -5,970 | 0.03% | 17,698,529 |
| 2021-07-12 | 2021-07-08 | 55.517 | 297,657 | +5,970 | 0.03% | 16,525,166 |
| 2021-07-08 | 2021-07-06 | 59.035 | 291,687 | +853 | 0.03% | 17,219,729 |
| 2021-07-07 | 2021-07-05 | 58.273 | 290,834 | -18,763 | 0.03% | 16,947,722 |
| 2021-07-06 | 2021-07-02 | 61.849 | 309,597 | -9,382 | 0.03% | 19,148,244 |
| 2021-07-05 | 2021-06-30 | 61.145 | 318,979 | +23,028 | 0.04% | 19,504,111 |
| 2021-07-02 | 2021-06-29 | 63.901 | 295,951 | +1,706 | 0.03% | 18,911,504 |
| 2021-06-30 | 2021-06-28 | 60.676 | 294,245 | +5,970 | 0.03% | 17,853,740 |
| 2021-06-22 | 2021-06-18 | 64.428 | 288,275 | +15,352 | 0.03% | 18,573,102 |
| 2021-06-18 | 2021-06-16 | 61.790 | 272,923 | -10,235 | 0.03% | 16,863,997 |
| 2021-06-15 | 2021-06-10 | 62.728 | 283,158 | -4,264 | 0.03% | 17,762,021 |
| 2021-06-11 | 2021-06-09 | 64.135 | 287,422 | -2,559 | 0.03% | 18,433,894 |
| 2021-06-10 | 2021-06-08 | 64.194 | 289,981 | +853 | 0.03% | 18,615,016 |
| 2021-06-08 | 2021-06-04 | 64.839 | 289,128 | -3,411 | 0.03% | 18,746,709 |
| 2021-06-07 | 2021-06-03 | 71.815 | 292,539 | +1,705 | 0.03% | 21,008,721 |
| 2021-06-03 | 2021-06-01 | 72.050 | 290,834 | +1,706 | 0.03% | 20,954,477 |
| 2021-06-02 | 2021-05-31 | 72.753 | 289,128 | -1,706 | 0.03% | 21,034,960 |
| 2021-06-01 | 2021-05-28 | 71.874 | 290,834 | +853 | 0.03% | 20,903,327 |
| 2021-05-31 | 2021-05-27 | 76.564 | 289,981 | +5,118 | 0.03% | 22,202,020 |
| 2021-05-28 | 2021-05-26 | 76.388 | 284,863 | +1,705 | 0.03% | 21,760,067 |
| 2021-05-25 | 2021-05-21 | 74.162 | 283,158 | -2,893 | 0.03% | 20,999,597 |
| 2021-05-13 | 2021-05-11 | 83.057 | 286,051 | +4,244 | 0.03% | 23,758,498 |
| 2021-05-10 | 2021-05-06 | 85.413 | 281,807 | -1,698 | 0.03% | 24,070,005 |
| 2021-05-06 | 2021-05-04 | 86.591 | 283,505 | -4,244 | 0.03% | 24,549,037 |
| 2021-05-05 | 2021-05-03 | 86.591 | 287,749 | +2,547 | 0.03% | 24,916,530 |
| 2021-05-03 | 2021-04-29 | 90.832 | 285,202 | +849 | 0.03% | 25,905,581 |
| 2021-04-28 | 2021-04-26 | 87.416 | 284,353 | +848 | 0.03% | 24,856,966 |
| 2021-04-27 | 2021-04-23 | 93.071 | 283,505 | +10,186 | 0.03% | 26,386,040 |
| 2021-04-20 | 2021-04-16 | 90.008 | 273,319 | -3,395 | 0.03% | 24,600,820 |
| 2021-04-16 | 2021-04-14 | 88.064 | 276,714 | -849 | 0.03% | 24,368,496 |
| 2021-04-13 | 2021-04-09 | 89.006 | 277,563 | +849 | 0.03% | 24,704,863 |
| 2021-04-08 | 2021-04-01 | 101.259 | 276,714 | +849 | 0.03% | 28,019,696 |
| 2021-03-31 | 2021-03-29 | 93.071 | 275,865 | +4,244 | 0.03% | 25,674,979 |
| 2021-03-30 | 2021-03-26 | 101.082 | 271,621 | -2,547 | 0.03% | 27,455,985 |
| 2021-03-29 | 2021-03-25 | 99.256 | 274,168 | +3,396 | 0.03% | 27,212,790 |
| 2021-03-26 | 2021-03-24 | 104.852 | 270,772 | -1,698 | 0.03% | 28,390,965 |
| 2021-03-24 | 2021-03-22 | 120.167 | 272,470 | +849 | 0.03% | 32,742,004 |
| 2021-03-23 | 2021-03-19 | 115.691 | 271,621 | +849 | 0.03% | 31,423,983 |
| 2021-03-19 | 2021-03-17 | 116.574 | 270,772 | +848 | 0.03% | 31,565,011 |
| 2021-03-18 | 2021-03-16 | 117.811 | 269,924 | -4,244 | 0.03% | 31,800,057 |
| 2021-03-17 | 2021-03-15 | 118.165 | 274,168 | +1,698 | 0.03% | 32,396,948 |
| 2021-03-16 | 2021-03-12 | 118.754 | 272,470 | +849 | 0.03% | 32,356,804 |
| 2021-03-15 | 2021-03-11 | 121.110 | 271,621 | +849 | 0.03% | 32,895,982 |
| 2021-03-12 | 2021-03-10 | 116.869 | 270,772 | +4,244 | 0.03% | 31,644,761 |
| 2021-03-10 | 2021-03-08 | 111.921 | 266,528 | +849 | 0.03% | 29,829,972 |
| 2021-03-08 | 2021-03-04 | 121.345 | 265,679 | -2,547 | 0.03% | 32,238,947 |
| 2021-03-05 | 2021-03-03 | 129.003 | 268,226 | +849 | 0.03% | 34,602,015 |
| 2021-03-04 | 2021-03-02 | 130.535 | 267,377 | +5,093 | 0.03% | 34,901,991 |
| 2021-03-03 | 2021-03-01 | 131.948 | 262,284 | +849 | 0.03% | 34,607,978 |
| 2021-03-02 | 2021-02-26 | 125.115 | 261,435 | -849 | 0.03% | 32,709,556 |
| 2021-02-26 | 2021-02-24 | 135.483 | 262,284 | -15,279 | 0.03% | 35,534,977 |
| 2021-02-24 | 2021-02-22 | 144.672 | 277,563 | +4,244 | 0.03% | 40,155,620 |
| 2021-02-22 | 2021-02-18 | 150.916 | 273,319 | -8,488 | 0.03% | 41,248,233 |
| 2021-02-18 | 2021-02-16 | 163.051 | 281,807 | -3,395 | 0.03% | 45,948,810 |
| 2021-02-17 | 2021-02-11 | 168.117 | 285,202 | +849 | 0.03% | 47,947,166 |
| 2021-02-10 | 2021-02-08 | 167.292 | 284,353 | +1,697 | 0.03% | 47,569,935 |
| 2021-02-09 | 2021-02-05 | 159.634 | 282,656 | -5,941 | 0.03% | 45,121,539 |
| 2021-02-04 | 2021-02-02 | 159.045 | 288,597 | -6,791 | 0.03% | 45,899,925 |
| 2021-02-01 | 2021-01-28 | 147.617 | 295,388 | -849 | 0.03% | 43,604,400 |
| 2021-01-29 | 2021-01-27 | 156.218 | 296,237 | -5,942 | 0.03% | 46,277,429 |
| 2021-01-28 | 2021-01-26 | 161.401 | 302,179 | +4,245 | 0.03% | 48,772,077 |
| 2021-01-27 | 2021-01-25 | 164.700 | 297,934 | -4,245 | 0.03% | 49,069,727 |
| 2021-01-26 | 2021-01-22 | 160.223 | 302,179 | -11,883 | 0.03% | 48,416,076 |
| 2021-01-25 | 2021-01-21 | 138.899 | 314,062 | -849 | 0.04% | 43,623,007 |
| 2021-01-21 | 2021-01-19 | 131.831 | 314,911 | -4,244 | 0.04% | 41,514,931 |
| 2021-01-18 | 2021-01-14 | 128.650 | 319,155 | +7,639 | 0.04% | 41,059,220 |
| 2021-01-15 | 2021-01-13 | 134.658 | 311,516 | +2,547 | 0.04% | 41,948,167 |
| 2021-01-13 | 2021-01-11 | 131.359 | 308,969 | -8,488 | 0.03% | 40,585,993 |
| 2021-01-11 | 2021-01-07 | 135.365 | 317,457 | -5,093 | 0.04% | 42,972,571 |
| 2021-01-08 | 2021-01-06 | 138.664 | 322,550 | +849 | 0.04% | 44,725,984 |
| 2021-01-07 | 2021-01-05 | 140.195 | 321,701 | -849 | 0.04% | 45,100,959 |
| 2021-01-06 | 2021-01-04 | 138.428 | 322,550 | +849 | 0.04% | 44,649,984 |
| 2021-01-05 | 2020-12-31 | 135.483 | 321,701 | -4,244 | 0.04% | 43,584,960 |
| 2020-12-29 | 2020-12-24 | 132.066 | 325,945 | -11,035 | 0.04% | 43,046,350 |
| 2020-12-23 | 2020-12-21 | 119.343 | 336,980 | -9,337 | 0.04% | 40,216,102 |
| 2020-12-21 | 2020-12-17 | 116.280 | 346,317 | +4,244 | 0.04% | 40,269,604 |
| 2020-12-18 | 2020-12-16 | 115.396 | 342,073 | -10,186 | 0.04% | 39,473,864 |
| 2020-12-17 | 2020-12-15 | 118.754 | 352,259 | -7,639 | 0.04% | 41,832,039 |
| 2020-12-16 | 2020-12-14 | 112.922 | 359,898 | +849 | 0.04% | 40,640,398 |
| 2020-12-10 | 2020-12-08 | 106.796 | 359,049 | +849 | 0.04% | 38,344,928 |
| 2020-12-07 | 2020-12-03 | 106.030 | 358,200 | +848 | 0.04% | 37,979,959 |
| 2020-12-03 | 2020-12-01 | 107.856 | 357,352 | +849 | 0.04% | 38,542,596 |
| 2020-11-23 | 2020-11-19 | 114.336 | 356,503 | +8,488 | 0.04% | 40,761,028 |
| 2020-11-19 | 2020-11-17 | 109.682 | 348,015 | +6,791 | 0.04% | 38,171,044 |
| 2020-11-17 | 2020-11-13 | 112.156 | 341,224 | +849 | 0.04% | 38,270,393 |
| 2020-11-16 | 2020-11-12 | 110.507 | 340,375 | +7,639 | 0.04% | 37,613,772 |
| 2020-11-13 | 2020-11-11 | 105.264 | 332,736 | +849 | 0.04% | 35,025,210 |
| 2020-11-12 | 2020-11-10 | 111.862 | 331,887 | -5,942 | 0.04% | 37,125,440 |
| 2020-11-11 | 2020-11-09 | 109.447 | 337,829 | -3,395 | 0.04% | 36,974,222 |
| 2020-11-10 | 2020-11-06 | 104.852 | 341,224 | -5,093 | 0.04% | 35,777,993 |
| 2020-11-09 | 2020-11-05 | 116.103 | 346,317 | +9,337 | 0.04% | 40,208,404 |
| 2020-11-05 | 2020-11-03 | 119.578 | 336,980 | +1,698 | 0.04% | 40,295,502 |
| 2020-11-04 | 2020-11-02 | 116.869 | 335,282 | +2,546 | 0.04% | 39,183,959 |
| 2020-11-03 | 2020-10-30 | 120.874 | 332,736 | +4,244 | 0.04% | 40,219,211 |
| 2020-11-02 | 2020-10-29 | 125.940 | 328,492 | -4,244 | 0.04% | 41,370,322 |
| 2020-10-30 | 2020-10-28 | 122.641 | 332,736 | +7,639 | 0.04% | 40,807,212 |
| 2020-10-29 | 2020-10-27 | 118.636 | 325,097 | -848 | 0.04% | 38,568,152 |
| 2020-10-28 | 2020-10-23 | 120.050 | 325,945 | -8,489 | 0.04% | 39,129,555 |
| 2020-10-27 | 2020-10-22 | 124.762 | 334,434 | -12,732 | 0.04% | 41,724,658 |
| 2020-10-21 | 2020-10-19 | 125.940 | 347,166 | +5,942 | 0.04% | 43,722,128 |
| 2020-10-20 | 2020-10-16 | 135.247 | 341,224 | +4,244 | 0.04% | 46,149,591 |
| 2020-10-16 | 2020-10-14 | 136.543 | 336,980 | +2,546 | 0.04% | 46,012,302 |
| 2020-10-15 | 2020-10-12 | 139.960 | 334,434 | +3,396 | 0.04% | 46,807,265 |
| 2020-10-14 | 2020-10-09 | 143.141 | 331,038 | +2,546 | 0.04% | 47,384,961 |
| 2020-10-06 | 2020-09-30 | 142.434 | 328,492 | -849 | 0.04% | 46,788,325 |
| 2020-10-05 | 2020-09-29 | 140.195 | 329,341 | +849 | 0.04% | 46,172,050 |
| 2020-09-30 | 2020-09-28 | 141.491 | 328,492 | -4,244 | 0.04% | 46,478,725 |
| 2020-09-28 | 2020-09-24 | 134.540 | 332,736 | -849 | 0.04% | 44,766,413 |
| 2020-09-24 | 2020-09-22 | 135.247 | 333,585 | +849 | 0.04% | 45,116,438 |
| 2020-09-15 | 2020-09-11 | 133.244 | 332,736 | +7,639 | 0.04% | 44,335,213 |
| 2020-09-14 | 2020-09-10 | 127.236 | 325,097 | -2,546 | 0.04% | 41,364,056 |
| 2020-09-11 | 2020-09-09 | 124.291 | 327,643 | +2,546 | 0.04% | 40,722,999 |
| 2020-09-09 | 2020-09-07 | 130.535 | 325,097 | +849 | 0.04% | 42,436,457 |
| 2020-09-08 | 2020-09-04 | 139.842 | 324,248 | +1,698 | 0.04% | 45,343,436 |
| 2020-09-07 | 2020-09-03 | 144.790 | 322,550 | +1,698 | 0.04% | 46,701,984 |
| 2020-09-02 | 2020-08-31 | 143.494 | 320,852 | -1,698 | 0.04% | 46,040,331 |
| 2020-08-25 | 2020-08-21 | 124.880 | 322,550 | +849 | 0.04% | 40,279,986 |
| 2020-08-20 | 2020-08-18 | 124.880 | 321,701 | +849 | 0.04% | 40,173,963 |
| 2020-08-19 | 2020-08-17 | 121.699 | 320,852 | +1,697 | 0.04% | 39,047,342 |
| 2020-08-14 | 2020-08-12 | 116.515 | 319,155 | +4,244 | 0.04% | 37,186,418 |
| 2020-08-11 | 2020-08-07 | 116.456 | 314,911 | +849 | 0.04% | 36,673,377 |
| 2020-07-31 | 2020-07-29 | 112.804 | 314,062 | +4,244 | 0.04% | 35,427,506 |
| 2020-07-29 | 2020-07-27 | 109.977 | 309,818 | +8,488 | 0.03% | 34,072,764 |
| 2020-07-28 | 2020-07-24 | 110.389 | 301,330 | -4,244 | 0.03% | 33,263,532 |
| 2020-07-22 | 2020-07-20 | 113.747 | 305,574 | -849 | 0.03% | 34,758,024 |
| 2020-07-21 | 2020-07-17 | 115.455 | 306,423 | +8,489 | 0.03% | 35,378,045 |
| 2020-07-08 | 2020-07-06 | 103.203 | 297,934 | -11,884 | 0.03% | 30,747,554 |
| 2020-07-06 | 2020-07-02 | 96.723 | 309,818 | -5,942 | 0.03% | 29,966,513 |
| 2020-06-30 | 2020-06-26 | 90.361 | 315,760 | -8,488 | 0.04% | 28,532,438 |
| 2020-06-17 | 2020-06-15 | 80.112 | 324,248 | -5,941 | 0.04% | 25,976,020 |
| 2020-06-05 | 2020-06-03 | 85.590 | 330,189 | -17,826 | 0.04% | 28,260,811 |
| 2020-06-04 | 2020-06-02 | 84.471 | 348,015 | -11,883 | 0.04% | 29,397,034 |
| 2020-06-02 | 2020-05-29 | 81.584 | 359,898 | -849 | 0.04% | 29,361,998 |
| 2020-05-26 | 2020-05-22 | 78.364 | 360,747 | -516 | 0.04% | 28,269,636 |
| 2020-05-25 | 2020-05-21 | 80.019 | 361,263 | +23,689 | 0.04% | 28,907,871 |
| 2020-05-22 | 2020-05-20 | 79.783 | 337,574 | -9,307 | 0.04% | 26,932,503 |
| 2020-05-18 | 2020-05-14 | 81.142 | 346,881 | +1,693 | 0.04% | 28,146,540 |
| 2020-05-15 | 2020-05-13 | 80.019 | 345,188 | +846 | 0.04% | 27,621,567 |
| 2020-05-08 | 2020-05-06 | 77.891 | 344,342 | -8,461 | 0.04% | 26,821,272 |
| 2020-05-07 | 2020-05-05 | 72.750 | 352,803 | -846 | 0.04% | 25,666,360 |
| 2020-05-06 | 2020-05-04 | 71.095 | 353,649 | -2,538 | 0.04% | 25,142,706 |
| 2020-05-04 | 2020-04-28 | 74.050 | 356,187 | +1,692 | 0.04% | 26,375,646 |
| 2020-04-28 | 2020-04-24 | 71.863 | 354,495 | +846 | 0.04% | 25,475,203 |
| 2020-04-27 | 2020-04-23 | 72.159 | 353,649 | +846 | 0.04% | 25,518,907 |
| 2020-04-24 | 2020-04-22 | 72.632 | 352,803 | +846 | 0.04% | 25,624,660 |
| 2020-04-23 | 2020-04-21 | 70.031 | 351,957 | +846 | 0.04% | 24,648,013 |
| 2020-04-22 | 2020-04-20 | 71.213 | 351,111 | +2,538 | 0.04% | 25,003,767 |
| 2020-04-21 | 2020-04-17 | 70.681 | 348,573 | +5,077 | 0.04% | 24,637,628 |
| 2020-04-20 | 2020-04-16 | 72.691 | 343,496 | +2,538 | 0.04% | 24,968,978 |
| 2020-04-17 | 2020-04-15 | 70.859 | 340,958 | +846 | 0.04% | 24,159,839 |
| 2020-04-16 | 2020-04-14 | 70.918 | 340,112 | +9,306 | 0.04% | 24,119,992 |
| 2020-04-15 | 2020-04-09 | 68.849 | 330,806 | +846 | 0.04% | 22,775,780 |
| 2020-04-06 | 2020-04-02 | 67.076 | 329,960 | +2,539 | 0.04% | 22,132,533 |
| 2020-04-03 | 2020-04-01 | 66.485 | 327,421 | +4,230 | 0.04% | 21,768,726 |
| 2020-03-30 | 2020-03-26 | 67.076 | 323,191 | +8,460 | 0.04% | 21,678,493 |
| 2020-03-16 | 2020-03-12 | 69.204 | 314,731 | -2,538 | 0.04% | 21,780,627 |
| 2020-03-10 | 2020-03-06 | 68.199 | 317,269 | -2,538 | 0.04% | 21,637,516 |
| 2020-03-04 | 2020-03-02 | 63.826 | 319,807 | -3,384 | 0.04% | 20,412,006 |
| 2020-02-28 | 2020-02-26 | 60.044 | 323,191 | -1,692 | 0.04% | 19,405,594 |
| 2020-02-21 | 2020-02-19 | 60.457 | 324,883 | +846 | 0.04% | 19,641,587 |
| 2020-02-10 | 2020-02-06 | 56.498 | 324,037 | +2,538 | 0.04% | 18,307,391 |
| 2020-02-04 | 2020-01-31 | 52.184 | 321,499 | -2,538 | 0.04% | 16,777,000 |
| 2020-01-29 | 2020-01-22 | 58.034 | 324,037 | -38,072 | 0.04% | 18,805,291 |
| 2020-01-15 | 2020-01-13 | 59.748 | 362,109 | -10,153 | 0.04% | 21,635,376 |
| 2020-01-14 | 2020-01-10 | 60.576 | 372,262 | +3,384 | 0.04% | 22,549,999 |
| 2020-01-13 | 2020-01-09 | 59.275 | 368,878 | +23,690 | 0.04% | 21,865,411 |
| 2020-01-10 | 2020-01-08 | 58.744 | 345,188 | -29,612 | 0.04% | 20,277,576 |
| 2020-01-09 | 2020-01-07 | 58.980 | 374,800 | +47,379 | 0.04% | 22,105,691 |
| 2020-01-08 | 2020-01-06 | 55.198 | 327,421 | -1,692 | 0.04% | 18,072,880 |
| 2019-12-20 | 2019-12-18 | 53.425 | 329,113 | +4,230 | 0.04% | 17,582,776 |
| 2019-12-19 | 2019-12-17 | 55.079 | 324,883 | -846 | 0.04% | 17,894,389 |
| 2019-12-18 | 2019-12-16 | 52.716 | 325,729 | -846 | 0.04% | 17,170,986 |
| 2019-12-13 | 2019-12-11 | 54.193 | 326,575 | -846 | 0.04% | 17,698,083 |
| 2019-12-09 | 2019-12-05 | 57.975 | 327,421 | -12,691 | 0.04% | 18,982,329 |
| 2019-12-04 | 2019-12-02 | 59.985 | 340,112 | -21,151 | 0.04% | 20,401,493 |
| 2019-11-28 | 2019-11-26 | 59.689 | 361,263 | -3,385 | 0.04% | 21,563,479 |
| 2019-11-21 | 2019-11-19 | 59.571 | 364,648 | -846 | 0.04% | 21,722,426 |
| 2019-11-11 | 2019-11-07 | 64.299 | 365,494 | -5,076 | 0.04% | 23,500,825 |
| 2019-11-04 | 2019-10-31 | 63.117 | 370,570 | +12,691 | 0.04% | 23,389,206 |
| 2019-11-01 | 2019-10-30 | 61.817 | 357,879 | +2,538 | 0.04% | 22,122,890 |
| 2019-10-23 | 2019-10-21 | 64.476 | 355,341 | -846 | 0.04% | 22,910,999 |
| 2019-09-17 | 2019-09-13 | 55.079 | 356,187 | +3,384 | 0.04% | 19,618,597 |
| 2019-08-30 | 2019-08-28 | 57.089 | 352,803 | -2,538 | 0.04% | 20,141,108 |
| 2019-08-29 | 2019-08-27 | 54.961 | 355,341 | -846 | 0.04% | 19,530,000 |
| 2019-08-26 | 2019-08-22 | 54.252 | 356,187 | -2,538 | 0.04% | 19,323,897 |
| 2019-08-22 | 2019-08-20 | 54.725 | 358,725 | +1,692 | 0.04% | 19,631,189 |
| 2019-08-21 | 2019-08-19 | 54.784 | 357,033 | +846 | 0.04% | 19,559,694 |
| 2019-08-14 | 2019-08-12 | 49.820 | 356,187 | -13,537 | 0.04% | 17,745,147 |
| 2019-07-31 | 2019-07-29 | 50.824 | 369,724 | -846 | 0.04% | 18,791,007 |
| 2019-07-29 | 2019-07-25 | 52.656 | 370,570 | -5,076 | 0.04% | 19,512,905 |
| 2019-07-23 | 2019-07-19 | 51.238 | 375,646 | +846 | 0.04% | 19,247,389 |
| 2019-07-22 | 2019-07-18 | 51.947 | 374,800 | +1,692 | 0.04% | 19,469,842 |
| 2019-07-18 | 2019-07-16 | 52.597 | 373,108 | -5,076 | 0.04% | 19,624,497 |
| 2019-07-17 | 2019-07-15 | 55.493 | 378,184 | +4,230 | 0.04% | 20,986,630 |
| 2019-07-12 | 2019-07-10 | 53.188 | 373,954 | +2,538 | 0.04% | 19,889,994 |
| 2019-07-11 | 2019-07-09 | 50.056 | 371,416 | +27,074 | 0.04% | 18,591,652 |
| 2019-07-08 | 2019-07-04 | 51.888 | 344,342 | +1,692 | 0.04% | 17,867,281 |
| 2019-07-05 | 2019-07-03 | 51.888 | 342,650 | +846 | 0.04% | 17,779,487 |
| 2019-07-04 | 2019-07-02 | 52.597 | 341,804 | +846 | 0.04% | 17,977,989 |
| 2019-07-03 | 2019-06-28 | 47.929 | 340,958 | +1,692 | 0.04% | 16,341,642 |
| 2019-06-21 | 2019-06-19 | 48.460 | 339,266 | +846 | 0.04% | 16,440,997 |
| 2019-06-13 | 2019-06-11 | 49.288 | 338,420 | -1,692 | 0.04% | 16,680,000 |
| 2019-05-27 | 2019-05-23 | 42.078 | 340,112 | -846 | 0.04% | 14,311,195 |
| 2019-05-23 | 2019-05-21 | 40.324 | 340,958 | +1,662 | 0.04% | 13,748,864 |
| 2019-05-16 | 2019-05-14 | 42.046 | 339,296 | -8,419 | 0.04% | 14,266,195 |
| 2019-05-15 | 2019-05-10 | 43.175 | 347,715 | +5,051 | 0.04% | 15,012,534 |
| 2019-05-08 | 2019-05-06 | 45.313 | 342,664 | -5,051 | 0.04% | 15,527,058 |
| 2019-05-06 | 2019-05-02 | 46.679 | 347,715 | -65,671 | 0.04% | 16,230,882 |
| 2019-04-16 | 2019-04-12 | 42.403 | 413,386 | +2,526 | 0.05% | 17,528,717 |
| 2019-04-15 | 2019-04-11 | 42.046 | 410,860 | -11,787 | 0.05% | 17,275,208 |
| 2019-04-11 | 2019-04-09 | 45.135 | 422,647 | +3,368 | 0.05% | 19,076,010 |
| 2019-04-08 | 2019-04-03 | 43.056 | 419,279 | +5,051 | 0.05% | 18,052,497 |
| 2019-04-02 | 2019-03-29 | 41.512 | 414,228 | -841 | 0.05% | 17,195,420 |
| 2019-03-29 | 2019-03-27 | 38.008 | 415,069 | -17,681 | 0.05% | 15,775,983 |
| 2019-03-26 | 2019-03-22 | 33.316 | 432,750 | -842 | 0.05% | 14,417,704 |
| 2019-03-25 | 2019-03-21 | 33.198 | 433,592 | -842 | 0.05% | 14,394,256 |
| 2019-03-22 | 2019-03-20 | 33.851 | 434,434 | -4,209 | 0.05% | 14,706,009 |
| 2019-03-08 | 2019-03-06 | 30.703 | 438,643 | -1,684 | 0.05% | 13,467,839 |
| 2019-03-05 | 2019-03-01 | 30.169 | 440,327 | +3,367 | 0.05% | 13,284,193 |
| 2019-03-01 | 2019-02-27 | 28.506 | 436,960 | +1,684 | 0.05% | 12,456,014 |
| 2019-02-28 | 2019-02-26 | 29.100 | 435,276 | +1,684 | 0.05% | 12,666,510 |
| 2019-01-30 | 2019-01-28 | 26.903 | 433,592 | -4,209 | 0.05% | 11,664,755 |
| 2019-01-22 | 2019-01-18 | 26.665 | 437,801 | -14,313 | 0.05% | 11,673,988 |
| 2019-01-21 | 2019-01-17 | 26.249 | 452,114 | -6,736 | 0.05% | 11,867,695 |
| 2019-01-18 | 2019-01-16 | 25.596 | 458,850 | -6,735 | 0.05% | 11,744,760 |
| 2019-01-10 | 2019-01-08 | 22.829 | 465,585 | +13,471 | 0.05% | 10,628,660 |
| 2019-01-09 | 2019-01-07 | 23.066 | 452,114 | -4,210 | 0.05% | 10,428,536 |
| 2019-01-08 | 2019-01-04 | 21.997 | 456,324 | +8,419 | 0.05% | 10,037,844 |
| 2018-12-27 | 2018-12-20 | 22.425 | 447,905 | +4,210 | 0.05% | 10,044,170 |
| 2018-12-19 | 2018-12-17 | 23.933 | 443,695 | +26,942 | 0.05% | 10,619,052 |
| 2018-12-17 | 2018-12-13 | 25.180 | 416,753 | +22,732 | 0.05% | 10,493,993 |
| 2018-12-12 | 2018-12-10 | 23.684 | 394,021 | +842 | 0.04% | 9,331,913 |
| 2018-12-11 | 2018-12-07 | 23.684 | 393,179 | +16,838 | 0.04% | 9,311,971 |
| 2018-12-10 | 2018-12-06 | 23.636 | 376,341 | -75,773 | 0.04% | 8,895,303 |
| 2018-11-29 | 2018-11-27 | 26.190 | 452,114 | +75,773 | 0.05% | 11,840,845 |
| 2018-11-09 | 2018-11-07 | 25.062 | 376,341 | -4,209 | 0.04% | 9,431,704 |
| 2018-11-06 | 2018-11-02 | 22.710 | 380,550 | -1,684 | 0.04% | 8,642,229 |
| 2018-10-31 | 2018-10-29 | 20.548 | 382,234 | +842 | 0.04% | 7,854,193 |
| 2018-10-30 | 2018-10-26 | 21.380 | 381,392 | +842 | 0.04% | 8,153,991 |
| 2018-10-29 | 2018-10-25 | 22.449 | 380,550 | +841 | 0.04% | 8,542,789 |
| 2018-10-23 | 2018-10-19 | 21.261 | 379,709 | -18,522 | 0.04% | 8,072,909 |
| 2018-10-16 | 2018-10-12 | 20.002 | 398,231 | +5,052 | 0.05% | 7,965,321 |
| 2018-10-11 | 2018-10-09 | 20.192 | 393,179 | -3,368 | 0.04% | 7,938,992 |
| 2018-10-03 | 2018-09-28 | 21.142 | 396,547 | -24,416 | 0.04% | 8,383,798 |
| 2018-10-02 | 2018-09-27 | 21.760 | 420,963 | -4,210 | 0.05% | 9,160,002 |
| 2018-09-28 | 2018-09-26 | 22.045 | 425,173 | +9,262 | 0.05% | 9,372,810 |
| 2018-09-26 | 2018-09-21 | 23.494 | 415,911 | -2,526 | 0.05% | 9,771,311 |
| 2018-09-18 | 2018-09-14 | 21.380 | 418,437 | +2,526 | 0.05% | 8,945,997 |
| 2018-09-12 | 2018-09-10 | 20.809 | 415,911 | -8,420 | 0.05% | 8,654,872 |
| 2018-09-10 | 2018-09-06 | 21.973 | 424,331 | -12,629 | 0.05% | 9,324,008 |
| 2018-09-06 | 2018-09-04 | 24.705 | 436,960 | +12,629 | 0.05% | 10,795,212 |
| 2018-09-05 | 2018-09-03 | 23.565 | 424,331 | -842 | 0.05% | 9,999,369 |
| 2018-08-31 | 2018-08-29 | 23.375 | 425,173 | -841 | 0.05% | 9,938,410 |
| 2018-08-29 | 2018-08-27 | 23.161 | 426,014 | +8,419 | 0.05% | 9,866,989 |
| 2018-08-20 | 2018-08-16 | 17.341 | 417,595 | +10,945 | 0.05% | 7,241,596 |
| 2018-08-17 | 2018-08-15 | 17.080 | 406,650 | -2,526 | 0.05% | 6,945,537 |
| 2018-08-16 | 2018-08-14 | 17.436 | 409,176 | -10,103 | 0.05% | 7,134,481 |
| 2018-08-07 | 2018-08-03 | 20.073 | 419,279 | +40,412 | 0.05% | 8,416,198 |
| 2018-08-03 | 2018-08-01 | 20.999 | 378,867 | +1,684 | 0.04% | 7,956,008 |
| 2018-07-24 | 2018-07-20 | 20.406 | 377,183 | +842 | 0.04% | 7,696,644 |
| 2018-07-17 | 2018-07-13 | 21.380 | 376,341 | +10,103 | 0.04% | 8,046,003 |
| 2018-07-13 | 2018-07-11 | 19.598 | 366,238 | +10,103 | 0.04% | 7,177,505 |
| 2018-06-14 | 2018-06-12 | 20.168 | 356,135 | -17,680 | 0.04% | 7,182,547 |
| 2018-06-08 | 2018-06-06 | 18.553 | 373,815 | -842 | 0.04% | 6,935,279 |
| 2018-06-06 | 2018-06-04 | 16.961 | 374,657 | -842 | 0.04% | 6,354,600 |
| 2018-06-04 | 2018-05-31 | 17.199 | 375,499 | +8,419 | 0.04% | 6,458,081 |
| 2018-05-25 | 2018-05-23 | 16.201 | 367,080 | -22,732 | 0.04% | 5,947,045 |
| 2018-05-23 | 2018-05-18 | 14.823 | 389,812 | +22,732 | 0.04% | 5,778,245 |
| 2018-05-18 | 2018-05-16 | 13.137 | 367,080 | +7,578 | 0.04% | 4,822,164 |
| 2018-05-04 | 2018-05-02 | 13.493 | 359,502 | -16,839 | 0.04% | 4,850,715 |
| 2018-05-03 | 2018-04-30 | 12.878 | 376,341 | +15,155 | 0.04% | 4,846,419 |
| 2018-05-02 | 2018-04-27 | 12.806 | 361,186 | +4,580 | 0.04% | 4,625,369 |
| 2018-04-20 | 2018-04-18 | 14.765 | 356,606 | -837 | 0.04% | 5,265,357 |
| 2018-04-18 | 2018-04-16 | 15.291 | 357,443 | +3,348 | 0.04% | 5,465,595 |
| 2018-04-06 | 2018-04-03 | 15.219 | 354,095 | -13,394 | 0.04% | 5,389,021 |
| 2018-04-03 | 2018-03-28 | 14.789 | 367,489 | -3,348 | 0.04% | 5,434,826 |
| 2018-03-28 | 2018-03-26 | 14.431 | 370,837 | -4,186 | 0.04% | 5,351,440 |
| 2018-03-26 | 2018-03-22 | 13.642 | 375,023 | +7,534 | 0.04% | 5,116,167 |
| 2018-03-23 | 2018-03-21 | 13.547 | 367,489 | -1,674 | 0.04% | 4,978,266 |
| 2018-03-16 | 2018-03-14 | 14.598 | 369,163 | +1,674 | 0.04% | 5,389,023 |
| 2018-03-14 | 2018-03-12 | 15.124 | 367,489 | +1,675 | 0.04% | 5,557,747 |
| 2018-02-28 | 2018-02-26 | 13.021 | 365,814 | +5,022 | 0.04% | 4,763,295 |
| 2018-02-20 | 2018-02-13 | 11.767 | 360,792 | -46,040 | 0.04% | 4,245,353 |
| 2018-02-14 | 2018-02-12 | 10.692 | 406,832 | -33,485 | 0.05% | 4,349,695 |
| 2018-02-13 | 2018-02-09 | 10.035 | 440,317 | -20,927 | 0.05% | 4,418,404 |
| 2018-02-09 | 2018-02-07 | 11.050 | 461,244 | -26,788 | 0.05% | 5,096,748 |
| 2018-02-08 | 2018-02-06 | 11.158 | 488,032 | +6,697 | 0.06% | 5,445,225 |
| 2018-02-02 | 2018-01-31 | 12.089 | 481,335 | +22,602 | 0.05% | 5,819,004 |
| 2018-01-31 | 2018-01-29 | 12.185 | 458,733 | +18,416 | 0.05% | 5,589,601 |
| 2018-01-25 | 2018-01-23 | 12.161 | 440,317 | -5,022 | 0.05% | 5,354,685 |
| 2018-01-23 | 2018-01-19 | 12.615 | 445,339 | -8,371 | 0.05% | 5,617,917 |
| 2018-01-22 | 2018-01-18 | 12.065 | 453,710 | -6,697 | 0.05% | 5,474,197 |
| 2018-01-19 | 2018-01-17 | 11.647 | 460,407 | -1,674 | 0.05% | 5,362,499 |
| 2018-01-18 | 2018-01-16 | 11.695 | 462,081 | -8,371 | 0.05% | 5,404,077 |
| 2018-01-17 | 2018-01-15 | 10.931 | 470,452 | +23,439 | 0.05% | 5,142,296 |
| 2018-01-16 | 2018-01-12 | 10.584 | 447,013 | -6,697 | 0.05% | 4,731,235 |
| 2018-01-15 | 2018-01-11 | 10.142 | 453,710 | -1,674 | 0.05% | 4,601,577 |
| 2018-01-12 | 2018-01-10 | 10.035 | 455,384 | -1,675 | 0.05% | 4,569,595 |
| 2018-01-11 | 2018-01-09 | 9.497 | 457,059 | -33,484 | 0.05% | 4,340,703 |
| 2018-01-08 | 2018-01-04 | 9.724 | 490,543 | -15,068 | 0.06% | 4,770,042 |
| 2018-01-03 | 2017-12-29 | 8.971 | 505,611 | -8,371 | 0.06% | 4,536,043 |
| 2017-12-29 | 2017-12-27 | 8.386 | 513,982 | -1,674 | 0.06% | 4,310,282 |
| 2017-12-28 | 2017-12-22 | 8.183 | 515,656 | +5,860 | 0.06% | 4,219,600 |
| 2017-12-22 | 2017-12-20 | 8.434 | 509,796 | -8,371 | 0.06% | 4,299,538 |
| 2017-12-21 | 2017-12-19 | 8.183 | 518,167 | +41,855 | 0.06% | 4,240,148 |
| 2017-12-08 | 2017-12-06 | 7.848 | 476,312 | -1,674 | 0.05% | 3,738,330 |
| 2017-12-05 | 2017-12-01 | 8.338 | 477,986 | +8,371 | 0.05% | 3,985,578 |
| 2017-11-27 | 2017-11-23 | 8.613 | 469,615 | +837 | 0.05% | 4,044,808 |
| 2017-11-24 | 2017-11-22 | 8.231 | 468,778 | +17,579 | 0.05% | 3,858,399 |
| 2017-11-21 | 2017-11-17 | 7.837 | 451,199 | +13,394 | 0.05% | 3,535,840 |
| 2017-11-08 | 2017-11-06 | 8.900 | 437,805 | +5,859 | 0.05% | 3,896,347 |
| 2017-10-13 | 2017-10-11 | 8.064 | 431,946 | +3,349 | 0.05% | 3,483,004 |
| 2017-10-11 | 2017-10-09 | 7.932 | 428,597 | -5,023 | 0.05% | 3,399,679 |
| 2017-09-29 | 2017-09-27 | 7.203 | 433,620 | +5,023 | 0.05% | 3,123,542 |
| 2017-09-28 | 2017-09-26 | 7.287 | 428,597 | +12,556 | 0.05% | 3,123,199 |
| 2017-09-26 | 2017-09-22 | 7.251 | 416,041 | -4,185 | 0.05% | 3,016,793 |
| 2017-09-21 | 2017-09-19 | 7.203 | 420,226 | +4,185 | 0.05% | 3,027,059 |
| 2017-09-20 | 2017-09-18 | 7.072 | 416,041 | -4,185 | 0.05% | 2,942,243 |
| 2017-09-07 | 2017-09-05 | 6.809 | 420,226 | +4,185 | 0.05% | 2,861,399 |
| 2017-09-04 | 2017-08-31 | 6.391 | 416,041 | +6,697 | 0.05% | 2,658,953 |
| 2017-08-30 | 2017-08-28 | 5.495 | 409,344 | +32,647 | 0.05% | 2,249,401 |
| 2017-08-28 | 2017-08-24 | 5.495 | 376,697 | +17,579 | 0.04% | 2,070,002 |
| 2017-08-10 | 2017-08-08 | 5.985 | 359,118 | -6,696 | 0.04% | 2,149,293 |
| 2017-07-27 | 2017-07-25 | 6.045 | 365,814 | +16,742 | 0.04% | 2,211,218 |
| 2017-07-11 | 2017-07-07 | 5.758 | 349,072 | -125,566 | 0.04% | 2,009,938 |
| 2017-07-07 | 2017-07-05 | 5.877 | 474,638 | +16,742 | 0.05% | 2,789,641 |
| 2017-06-30 | 2017-06-28 | 5.627 | 457,896 | -16,742 | 0.05% | 2,576,371 |
| 2017-06-29 | 2017-06-27 | 5.770 | 474,638 | -27,624 | 0.05% | 2,738,611 |
| 2017-06-23 | 2017-06-21 | 5.280 | 502,262 | +189,185 | 0.06% | 2,651,999 |
| 2017-06-02 | 2017-05-31 | 4.779 | 313,077 | +3,164 | 0.04% | 1,496,163 |
| 2017-05-25 | 2017-05-23 | 4.501 | 309,913 | -8,286 | 0.04% | 1,395,022 |
| 2017-05-24 | 2017-05-22 | 4.562 | 318,199 | -4,143 | 0.04% | 1,451,520 |
| 2017-05-23 | 2017-05-19 | 4.634 | 322,342 | -12,430 | 0.04% | 1,493,759 |
| 2017-05-22 | 2017-05-18 | 4.694 | 334,772 | -4,143 | 0.04% | 1,571,561 |
| 2017-05-15 | 2017-05-11 | 4.803 | 338,915 | -4,143 | 0.04% | 1,627,820 |
| 2017-05-12 | 2017-05-10 | 4.622 | 343,058 | -4,143 | 0.04% | 1,585,619 |
| 2017-05-11 | 2017-05-09 | 4.525 | 347,201 | -5,801 | 0.04% | 1,571,248 |
| 2017-05-10 | 2017-05-08 | 4.477 | 353,002 | -32,317 | 0.04% | 1,580,460 |
| 2017-05-08 | 2017-05-04 | 4.453 | 385,319 | -33,974 | 0.04% | 1,715,850 |
| 2017-05-05 | 2017-05-02 | 4.405 | 419,293 | -49,719 | 0.05% | 1,846,898 |
| 2017-05-04 | 2017-04-28 | 4.393 | 469,012 | -45,575 | 0.05% | 2,060,240 |
| 2017-05-02 | 2017-04-27 | 4.441 | 514,587 | +38,946 | 0.06% | 2,285,278 |
| 2017-04-28 | 2017-04-26 | 4.465 | 475,641 | -4,143 | 0.05% | 2,123,799 |
| 2017-04-24 | 2017-04-20 | 4.344 | 479,784 | -82,865 | 0.06% | 2,084,398 |
| 2017-04-21 | 2017-04-19 | 4.332 | 562,649 | -6,629 | 0.06% | 2,437,611 |
| 2017-04-20 | 2017-04-18 | 4.357 | 569,278 | -50,547 | 0.07% | 2,480,071 |
| 2017-04-18 | 2017-04-12 | 4.465 | 619,825 | -4,972 | 0.07% | 2,767,600 |
| 2017-04-13 | 2017-04-11 | 4.513 | 624,797 | -49,719 | 0.07% | 2,819,960 |
| 2017-04-11 | 2017-04-07 | 4.525 | 674,516 | -33,974 | 0.08% | 3,052,502 |
| 2017-04-10 | 2017-04-06 | 4.477 | 708,490 | -16,573 | 0.08% | 3,172,050 |
| 2017-04-07 | 2017-04-05 | 4.381 | 725,063 | -52,204 | 0.08% | 3,176,251 |
| 2017-04-06 | 2017-04-03 | 4.103 | 777,267 | -829 | 0.09% | 3,189,199 |
| 2017-04-03 | 2017-03-30 | 3.982 | 778,096 | +6,629 | 0.09% | 3,098,700 |
| 2017-03-24 | 2017-03-22 | 3.958 | 771,467 | -14,915 | 0.09% | 3,053,681 |
| 2017-03-17 | 2017-03-15 | 3.705 | 786,382 | +14,915 | 0.09% | 2,913,429 |
| 2017-03-15 | 2017-03-13 | 3.681 | 771,467 | +16,573 | 0.09% | 2,839,551 |
| 2017-02-28 | 2017-02-24 | 3.705 | 754,894 | +13,258 | 0.09% | 2,796,770 |
| 2017-02-08 | 2017-02-06 | 4.139 | 741,636 | -11,601 | 0.09% | 3,069,852 |
| 2017-02-01 | 2017-01-25 | 3.476 | 753,237 | +24,860 | 0.09% | 2,617,921 |
| 2017-01-26 | 2017-01-24 | 3.500 | 728,377 | +107,723 | 0.08% | 2,549,099 |
| 2017-01-24 | 2017-01-20 | 3.476 | 620,654 | +3,315 | 0.07% | 2,157,121 |
| 2017-01-18 | 2017-01-16 | 3.717 | 617,339 | -13,258 | 0.07% | 2,294,599 |
| 2017-01-17 | 2017-01-13 | 3.729 | 630,597 | +24,859 | 0.07% | 2,351,488 |
| 2017-01-10 | 2017-01-06 | 3.898 | 605,738 | +17,401 | 0.07% | 2,361,129 |
| 2016-12-28 | 2016-12-22 | 3.741 | 588,337 | +24,860 | 0.07% | 2,201,001 |
| 2016-12-23 | 2016-12-21 | 3.753 | 563,477 | -6,629 | 0.06% | 2,114,799 |
| 2016-12-19 | 2016-12-15 | 3.632 | 570,106 | +4,143 | 0.07% | 2,070,878 |
| 2016-12-15 | 2016-12-13 | 3.934 | 565,963 | -24,860 | 0.07% | 2,226,579 |
| 2016-12-12 | 2016-12-08 | 4.176 | 590,823 | +24,860 | 0.07% | 2,466,982 |
| 2016-12-06 | 2016-12-02 | 4.163 | 565,963 | +33,974 | 0.07% | 2,356,349 |
| 2016-12-05 | 2016-12-01 | 4.103 | 531,989 | +27,345 | 0.06% | 2,182,800 |
| 2016-11-23 | 2016-11-21 | 4.332 | 504,644 | +14,916 | 0.06% | 2,186,311 |
| 2016-11-17 | 2016-11-15 | 4.200 | 489,728 | +5,800 | 0.06% | 2,056,680 |
| 2016-10-24 | 2016-10-19 | 4.538 | 483,928 | -34,803 | 0.06% | 2,195,842 |
| 2016-10-14 | 2016-10-12 | 4.622 | 518,731 | +4,972 | 0.06% | 2,397,582 |
| 2016-10-06 | 2016-10-04 | 5.008 | 513,759 | -16,573 | 0.06% | 2,573,001 |
| 2016-09-29 | 2016-09-27 | 4.682 | 530,332 | -8,286 | 0.06% | 2,483,202 |
| 2016-09-21 | 2016-09-19 | 4.405 | 538,618 | +1,657 | 0.06% | 2,372,500 |
| 2016-09-12 | 2016-09-08 | 4.224 | 536,961 | +33,146 | 0.06% | 2,268,001 |
| 2016-09-08 | 2016-09-06 | 4.706 | 503,815 | -1,657 | 0.06% | 2,371,200 |
| 2016-09-07 | 2016-09-05 | 4.863 | 505,472 | +8,286 | 0.06% | 2,458,298 |
| 2016-09-06 | 2016-09-02 | 4.803 | 497,186 | -31,488 | 0.06% | 2,388,000 |
| 2016-09-02 | 2016-08-31 | 4.984 | 528,674 | +16,573 | 0.06% | 2,634,938 |
| 2016-09-01 | 2016-08-30 | 5.008 | 512,101 | -6,630 | 0.06% | 2,564,698 |
| 2016-08-30 | 2016-08-26 | 5.129 | 518,731 | -828 | 0.06% | 2,660,502 |
| 2016-08-29 | 2016-08-25 | 5.008 | 519,559 | +16,573 | 0.06% | 2,602,049 |
| 2016-08-26 | 2016-08-24 | 5.008 | 502,986 | +16,572 | 0.06% | 2,519,048 |
| 2016-08-25 | 2016-08-23 | 5.213 | 486,414 | -65,462 | 0.06% | 2,535,842 |
| 2016-08-24 | 2016-08-22 | 4.948 | 551,876 | +24,859 | 0.06% | 2,730,598 |
| 2016-08-23 | 2016-08-19 | 4.646 | 527,017 | -24,859 | 0.06% | 2,448,600 |
| 2016-08-19 | 2016-08-17 | 4.803 | 551,876 | -33,146 | 0.06% | 2,650,678 |
| 2016-08-18 | 2016-08-16 | 4.634 | 585,022 | -58,005 | 0.07% | 2,711,040 |
| 2016-08-16 | 2016-08-12 | 4.212 | 643,027 | -91,151 | 0.07% | 2,708,240 |
| 2016-08-15 | 2016-08-11 | 3.994 | 734,178 | -828 | 0.08% | 2,932,661 |
| 2016-08-11 | 2016-08-09 | 3.922 | 735,006 | +22,373 | 0.09% | 2,882,748 |
| 2016-08-09 | 2016-08-05 | 3.982 | 712,633 | +9,944 | 0.08% | 2,838,000 |
| 2016-08-08 | 2016-08-04 | 3.934 | 702,689 | -9,944 | 0.08% | 2,764,478 |
| 2016-08-04 | 2016-08-01 | 3.958 | 712,633 | +8,286 | 0.08% | 2,820,800 |
| 2016-08-03 | 2016-07-29 | 3.922 | 704,347 | +33,146 | 0.08% | 2,762,501 |
| 2016-08-01 | 2016-07-28 | 3.982 | 671,201 | +16,573 | 0.08% | 2,673,000 |
| 2016-07-28 | 2016-07-26 | 4.019 | 654,628 | -13,258 | 0.08% | 2,630,700 |
| 2016-07-27 | 2016-07-25 | 3.982 | 667,886 | -8,287 | 0.08% | 2,659,798 |
| 2016-07-25 | 2016-07-21 | 3.982 | 676,173 | +3,315 | 0.08% | 2,692,801 |
| 2016-07-21 | 2016-07-19 | 3.898 | 672,858 | +4,972 | 0.08% | 2,622,759 |
| 2016-07-20 | 2016-07-18 | 3.970 | 667,886 | -46,404 | 0.08% | 2,651,738 |
| 2016-07-19 | 2016-07-15 | 3.874 | 714,290 | -53,034 | 0.08% | 2,767,018 |
| 2016-07-18 | 2016-07-14 | 3.922 | 767,324 | -226,219 | 0.09% | 3,009,502 |
| 2016-07-15 | 2016-07-13 | 3.922 | 993,543 | 0.12% | 3,896,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy