History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 194,000 | +0 | 0.02% | 2,392,020 |
| 2025-10-13 | 2025-10-09 | 12.100 | 194,000 | +0 | 0.02% | 2,347,400 |
| 2025-10-10 | 2025-10-08 | 11.840 | 194,000 | +3,000 | 0.02% | 2,296,960 |
| 2025-10-08 | 2025-10-03 | 12.040 | 191,000 | +7,000 | 0.02% | 2,299,640 |
| 2025-09-24 | 2025-09-22 | 12.400 | 184,000 | +10,000 | 0.02% | 2,281,600 |
| 2025-09-23 | 2025-09-19 | 12.760 | 174,000 | -3,000 | 0.02% | 2,220,240 |
| 2025-09-19 | 2025-09-17 | 12.970 | 177,000 | +3,000 | 0.02% | 2,295,690 |
| 2025-09-09 | 2025-09-05 | 13.430 | 174,000 | +2,000 | 0.02% | 2,336,820 |
| 2025-09-05 | 2025-09-03 | 14.041 | 172,000 | +3,927 | 0.02% | 2,414,971 |
| 2025-08-28 | 2025-08-26 | 15.074 | 168,073 | -2,932 | 0.02% | 2,533,553 |
| 2025-08-04 | 2025-07-31 | 13.836 | 171,005 | -977 | 0.02% | 2,366,001 |
| 2025-07-29 | 2025-07-25 | 14.491 | 171,982 | +42,995 | 0.02% | 2,492,158 |
| 2025-07-28 | 2025-07-24 | 14.716 | 128,987 | +3,909 | 0.01% | 1,898,166 |
| 2025-07-25 | 2025-07-23 | 14.757 | 125,078 | -1,954 | 0.01% | 1,845,761 |
| 2025-07-23 | 2025-07-21 | 14.900 | 127,032 | -2,932 | 0.01% | 1,892,796 |
| 2025-06-27 | 2025-06-25 | 14.143 | 129,964 | +1,955 | 0.01% | 1,838,063 |
| 2025-05-30 | 2025-05-28 | 14.818 | 128,009 | +1,954 | 0.01% | 1,896,874 |
| 2025-05-26 | 2025-05-22 | 13.901 | 126,055 | +4,115 | 0.01% | 1,752,261 |
| 2025-05-12 | 2025-05-08 | 14.514 | 121,940 | -37,811 | 0.01% | 1,769,879 |
| 2025-05-08 | 2025-05-06 | 14.536 | 159,751 | -3,781 | 0.02% | 2,322,061 |
| 2025-05-07 | 2025-05-02 | 14.387 | 163,532 | +1,891 | 0.02% | 2,352,800 |
| 2025-04-09 | 2025-04-07 | 13.012 | 161,641 | -2,836 | 0.02% | 2,103,294 |
| 2025-04-08 | 2025-04-03 | 14.641 | 164,477 | -1,891 | 0.02% | 2,408,156 |
| 2025-04-07 | 2025-04-02 | 14.726 | 166,368 | -2,836 | 0.02% | 2,449,923 |
| 2025-04-03 | 2025-04-01 | 14.451 | 169,204 | -2,835 | 0.02% | 2,445,145 |
| 2025-03-31 | 2025-03-27 | 15.191 | 172,039 | -946 | 0.02% | 2,613,513 |
| 2025-03-26 | 2025-03-24 | 14.959 | 172,985 | +2,836 | 0.02% | 2,587,624 |
| 2025-03-25 | 2025-03-21 | 15.191 | 170,149 | -945 | 0.02% | 2,584,802 |
| 2025-03-19 | 2025-03-17 | 16.715 | 171,094 | +2,836 | 0.02% | 2,859,797 |
| 2025-03-13 | 2025-03-11 | 16.419 | 168,258 | -1,891 | 0.02% | 2,762,554 |
| 2025-03-06 | 2025-03-04 | 15.064 | 170,149 | -1,890 | 0.02% | 2,563,202 |
| 2025-03-03 | 2025-02-27 | 16.017 | 172,039 | +3,781 | 0.02% | 2,755,473 |
| 2025-02-27 | 2025-02-25 | 14.789 | 168,258 | -1,891 | 0.02% | 2,488,435 |
| 2025-02-20 | 2025-02-18 | 15.064 | 170,149 | +3,781 | 0.02% | 2,563,202 |
| 2025-02-19 | 2025-02-17 | 14.493 | 166,368 | +1,891 | 0.02% | 2,411,203 |
| 2025-02-17 | 2025-02-13 | 14.493 | 164,477 | -4,727 | 0.02% | 2,383,796 |
| 2025-02-13 | 2025-02-11 | 13.414 | 169,204 | +946 | 0.02% | 2,269,725 |
| 2025-02-07 | 2025-02-05 | 14.536 | 168,258 | -3,781 | 0.02% | 2,445,715 |
| 2025-02-06 | 2025-02-04 | 14.197 | 172,039 | +3,781 | 0.02% | 2,442,434 |
| 2025-01-16 | 2025-01-14 | 14.007 | 168,258 | -946 | 0.02% | 2,356,715 |
| 2024-12-18 | 2024-12-16 | 17.201 | 169,204 | -3,781 | 0.02% | 2,910,547 |
| 2024-12-16 | 2024-12-12 | 17.646 | 172,985 | +5,672 | 0.02% | 3,052,445 |
| 2024-12-13 | 2024-12-11 | 16.630 | 167,313 | -5,672 | 0.02% | 2,782,439 |
| 2024-12-10 | 2024-12-06 | 14.684 | 172,985 | -1,890 | 0.02% | 2,540,044 |
| 2024-12-03 | 2024-11-29 | 14.366 | 174,875 | +5,671 | 0.02% | 2,512,296 |
| 2024-11-28 | 2024-11-26 | 13.985 | 169,204 | -945 | 0.02% | 2,366,385 |
| 2024-10-28 | 2024-10-24 | 15.022 | 170,149 | +945 | 0.02% | 2,556,002 |
| 2024-10-21 | 2024-10-17 | 14.049 | 169,204 | -1,890 | 0.02% | 2,377,125 |
| 2024-10-09 | 2024-10-07 | 18.217 | 171,094 | +945 | 0.02% | 3,116,817 |
| 2024-10-03 | 2024-09-30 | 17.032 | 170,149 | -53,880 | 0.02% | 2,898,002 |
| 2024-10-02 | 2024-09-27 | 16.440 | 224,029 | +55,771 | 0.02% | 3,682,974 |
| 2024-09-09 | 2024-09-04 | 12.264 | 168,258 | +4,534 | 0.02% | 2,063,437 |
| 2024-09-05 | 2024-09-03 | 12.155 | 163,724 | +919 | 0.02% | 1,990,034 |
| 2024-08-16 | 2024-08-14 | 12.329 | 162,805 | +2,760 | 0.02% | 2,007,184 |
| 2024-08-02 | 2024-07-31 | 12.720 | 160,045 | -920 | 0.02% | 2,035,797 |
| 2024-07-24 | 2024-07-22 | 13.242 | 160,965 | +16,556 | 0.02% | 2,131,499 |
| 2024-07-16 | 2024-07-12 | 13.329 | 144,409 | -16,556 | 0.02% | 1,924,824 |
| 2024-07-11 | 2024-07-09 | 13.220 | 160,965 | -18,396 | 0.02% | 2,127,999 |
| 2024-06-24 | 2024-06-20 | 15.395 | 179,361 | -8,278 | 0.02% | 2,761,199 |
| 2024-06-17 | 2024-06-13 | 15.329 | 187,639 | +8,278 | 0.02% | 2,876,396 |
| 2024-06-11 | 2024-06-06 | 15.982 | 179,361 | +920 | 0.02% | 2,866,499 |
| 2024-05-30 | 2024-05-28 | 16.460 | 178,441 | -9,198 | 0.02% | 2,937,155 |
| 2024-05-29 | 2024-05-27 | 16.830 | 187,639 | +9,198 | 0.02% | 3,157,915 |
| 2024-05-27 | 2024-05-23 | 18.961 | 178,441 | +9,209 | 0.02% | 3,383,362 |
| 2024-05-22 | 2024-05-20 | 20.955 | 169,232 | -81,127 | 0.02% | 3,546,313 |
| 2024-05-21 | 2024-05-17 | 20.726 | 250,359 | -4,362 | 0.03% | 5,188,956 |
| 2024-05-20 | 2024-05-16 | 20.520 | 254,721 | +98,574 | 0.03% | 5,226,803 |
| 2024-05-13 | 2024-05-09 | 19.763 | 156,147 | +872 | 0.02% | 3,085,952 |
| 2024-05-09 | 2024-05-07 | 19.511 | 155,275 | -872 | 0.02% | 3,029,559 |
| 2024-05-08 | 2024-05-06 | 19.717 | 156,147 | -17,447 | 0.02% | 3,078,792 |
| 2024-05-07 | 2024-05-03 | 20.061 | 173,594 | +3,489 | 0.02% | 3,482,500 |
| 2024-04-18 | 2024-04-16 | 17.264 | 170,105 | -6,978 | 0.02% | 2,936,705 |
| 2024-04-15 | 2024-04-11 | 18.158 | 177,083 | -1,745 | 0.02% | 3,215,514 |
| 2024-04-08 | 2024-04-03 | 17.447 | 178,828 | +6,979 | 0.02% | 3,120,100 |
| 2024-04-05 | 2024-04-02 | 17.768 | 171,849 | -8,724 | 0.02% | 3,053,494 |
| 2024-04-03 | 2024-03-28 | 16.989 | 180,573 | -2,617 | 0.02% | 3,067,746 |
| 2024-04-02 | 2024-03-27 | 16.622 | 183,190 | -8,723 | 0.02% | 3,045,006 |
| 2024-03-27 | 2024-03-25 | 14.903 | 191,913 | -4,362 | 0.02% | 2,860,000 |
| 2024-03-25 | 2024-03-21 | 15.934 | 196,275 | -17,446 | 0.02% | 3,127,506 |
| 2024-03-21 | 2024-03-19 | 15.246 | 213,721 | +13,085 | 0.02% | 3,258,496 |
| 2024-03-19 | 2024-03-15 | 15.774 | 200,636 | -1,745 | 0.02% | 3,164,795 |
| 2024-03-18 | 2024-03-14 | 15.499 | 202,381 | -8,723 | 0.02% | 3,136,641 |
| 2024-03-15 | 2024-03-13 | 15.590 | 211,104 | -20,936 | 0.02% | 3,291,196 |
| 2024-03-14 | 2024-03-12 | 15.567 | 232,040 | +17,446 | 0.03% | 3,612,276 |
| 2024-03-08 | 2024-03-06 | 14.559 | 214,594 | -1,744 | 0.02% | 3,124,206 |
| 2024-03-06 | 2024-03-04 | 12.220 | 216,338 | +13,085 | 0.02% | 2,643,677 |
| 2024-03-04 | 2024-02-29 | 12.610 | 203,253 | -1,745 | 0.02% | 2,562,996 |
| 2024-03-01 | 2024-02-28 | 12.358 | 204,998 | +1,745 | 0.02% | 2,533,301 |
| 2024-02-28 | 2024-02-26 | 12.426 | 203,253 | -6,979 | 0.02% | 2,525,716 |
| 2024-02-27 | 2024-02-23 | 12.679 | 210,232 | -5,234 | 0.02% | 2,665,461 |
| 2024-02-23 | 2024-02-21 | 12.358 | 215,466 | -1,745 | 0.02% | 2,662,661 |
| 2024-02-21 | 2024-02-19 | 11.624 | 217,211 | +1,745 | 0.02% | 2,524,865 |
| 2024-02-19 | 2024-02-15 | 11.372 | 215,466 | +1,745 | 0.02% | 2,450,241 |
| 2024-02-07 | 2024-02-05 | 10.890 | 213,721 | +5,234 | 0.02% | 2,327,497 |
| 2024-01-23 | 2024-01-19 | 11.945 | 208,487 | -873 | 0.02% | 2,490,377 |
| 2024-01-19 | 2024-01-17 | 11.785 | 209,360 | +1,745 | 0.02% | 2,467,205 |
| 2024-01-05 | 2024-01-03 | 13.435 | 207,615 | -51,468 | 0.02% | 2,789,361 |
| 2024-01-04 | 2024-01-02 | 13.596 | 259,083 | +4,362 | 0.03% | 3,522,426 |
| 2024-01-02 | 2023-12-28 | 13.848 | 254,721 | +51,468 | 0.03% | 3,527,362 |
| 2023-12-28 | 2023-12-22 | 12.839 | 203,253 | -5,234 | 0.02% | 2,609,596 |
| 2023-12-27 | 2023-12-21 | 13.045 | 208,487 | +1,744 | 0.02% | 2,719,816 |
| 2023-12-22 | 2023-12-20 | 12.587 | 206,743 | +17,447 | 0.02% | 2,602,265 |
| 2023-12-13 | 2023-12-11 | 12.885 | 189,296 | +4,362 | 0.02% | 2,439,080 |
| 2023-12-05 | 2023-12-01 | 14.329 | 184,934 | +11,340 | 0.02% | 2,649,995 |
| 2023-12-01 | 2023-11-29 | 15.384 | 173,594 | +17,447 | 0.02% | 2,670,580 |
| 2023-11-30 | 2023-11-28 | 15.774 | 156,147 | +27,914 | 0.02% | 2,463,034 |
| 2023-11-28 | 2023-11-24 | 15.682 | 128,233 | +5,234 | 0.01% | 2,010,964 |
| 2023-11-27 | 2023-11-23 | 16.095 | 122,999 | +5,234 | 0.01% | 1,979,644 |
| 2023-11-23 | 2023-11-21 | 15.682 | 117,765 | -28,787 | 0.01% | 1,846,803 |
| 2023-11-21 | 2023-11-17 | 14.880 | 146,552 | +8,724 | 0.02% | 2,180,644 |
| 2023-11-15 | 2023-11-13 | 16.943 | 137,828 | -2,617 | 0.02% | 2,335,233 |
| 2023-11-10 | 2023-11-08 | 17.218 | 140,445 | -27,915 | 0.02% | 2,418,213 |
| 2023-11-08 | 2023-11-06 | 17.516 | 168,360 | +12,213 | 0.02% | 2,949,040 |
| 2023-11-07 | 2023-11-03 | 16.599 | 156,147 | -873 | 0.02% | 2,591,914 |
| 2023-11-03 | 2023-11-01 | 16.118 | 157,020 | -872 | 0.02% | 2,530,805 |
| 2023-11-01 | 2023-10-30 | 16.507 | 157,892 | -2,617 | 0.02% | 2,606,399 |
| 2023-10-31 | 2023-10-27 | 15.384 | 160,509 | +2,617 | 0.02% | 2,469,279 |
| 2023-10-30 | 2023-10-26 | 14.559 | 157,892 | -34,893 | 0.02% | 2,298,699 |
| 2023-10-27 | 2023-10-25 | 14.627 | 192,785 | -873 | 0.02% | 2,819,955 |
| 2023-10-17 | 2023-10-13 | 14.650 | 193,658 | +1,745 | 0.02% | 2,837,165 |
| 2023-10-16 | 2023-10-12 | 15.453 | 191,913 | +872 | 0.02% | 2,965,600 |
| 2023-10-12 | 2023-10-10 | 15.430 | 191,041 | +873 | 0.02% | 2,947,745 |
| 2023-10-09 | 2023-10-05 | 15.636 | 190,168 | +1,744 | 0.02% | 2,973,515 |
| 2023-09-20 | 2023-09-18 | 15.567 | 188,424 | -8,723 | 0.02% | 2,933,285 |
| 2023-09-18 | 2023-09-14 | 16.003 | 197,147 | +8,723 | 0.02% | 3,154,960 |
| 2023-09-05 | 2023-08-31 | 16.851 | 188,424 | -7,851 | 0.02% | 3,175,206 |
| 2023-09-04 | 2023-08-30 | 16.920 | 196,275 | +873 | 0.02% | 3,321,006 |
| 2023-08-15 | 2023-08-11 | 19.740 | 195,402 | -4,362 | 0.02% | 3,857,274 |
| 2023-08-07 | 2023-08-03 | 20.520 | 199,764 | +5,234 | 0.02% | 4,099,101 |
| 2023-08-02 | 2023-07-31 | 20.405 | 194,530 | -6,106 | 0.02% | 3,969,400 |
| 2023-07-27 | 2023-07-25 | 19.098 | 200,636 | -1,745 | 0.02% | 3,831,794 |
| 2023-07-21 | 2023-07-19 | 19.075 | 202,381 | -872 | 0.02% | 3,860,481 |
| 2023-07-19 | 2023-07-14 | 18.869 | 203,253 | -873 | 0.02% | 3,835,174 |
| 2023-07-13 | 2023-07-11 | 19.671 | 204,126 | -2,617 | 0.02% | 4,015,447 |
| 2023-07-12 | 2023-07-10 | 18.777 | 206,743 | -872 | 0.02% | 3,882,067 |
| 2023-07-07 | 2023-07-05 | 19.488 | 207,615 | +6,979 | 0.02% | 4,046,001 |
| 2023-07-05 | 2023-07-03 | 19.809 | 200,636 | -873 | 0.02% | 3,974,394 |
| 2023-07-03 | 2023-06-29 | 19.534 | 201,509 | +8,724 | 0.02% | 3,936,247 |
| 2023-06-29 | 2023-06-27 | 20.107 | 192,785 | -1,745 | 0.02% | 3,876,334 |
| 2023-06-21 | 2023-06-19 | 21.185 | 194,530 | -2,617 | 0.02% | 4,121,040 |
| 2023-06-19 | 2023-06-15 | 21.941 | 197,147 | -5,234 | 0.02% | 4,325,641 |
| 2023-06-16 | 2023-06-14 | 20.451 | 202,381 | +2,617 | 0.02% | 4,138,881 |
| 2023-06-13 | 2023-06-09 | 20.520 | 199,764 | +872 | 0.02% | 4,099,101 |
| 2023-06-08 | 2023-06-06 | 21.208 | 198,892 | -872 | 0.02% | 4,218,008 |
| 2023-06-07 | 2023-06-05 | 21.551 | 199,764 | -872 | 0.02% | 4,305,201 |
| 2023-06-06 | 2023-06-02 | 21.551 | 200,636 | -22,681 | 0.02% | 4,323,994 |
| 2023-06-02 | 2023-05-31 | 19.901 | 223,317 | +20,936 | 0.02% | 4,444,161 |
| 2023-06-01 | 2023-05-30 | 20.841 | 202,381 | -349 | 0.02% | 4,217,761 |
| 2023-05-31 | 2023-05-29 | 20.382 | 202,730 | +1,221 | 0.02% | 4,132,074 |
| 2023-05-30 | 2023-05-25 | 21.001 | 201,509 | +873 | 0.02% | 4,231,928 |
| 2023-05-24 | 2023-05-22 | 21.460 | 200,636 | +872 | 0.02% | 4,305,594 |
| 2023-05-23 | 2023-05-19 | 22.359 | 199,764 | +3,489 | 0.02% | 4,466,578 |
| 2023-05-22 | 2023-05-18 | 24.560 | 196,275 | -10,887 | 0.02% | 4,820,602 |
| 2023-05-18 | 2023-05-16 | 24.445 | 207,162 | -864 | 0.02% | 5,063,992 |
| 2023-05-17 | 2023-05-15 | 25.024 | 208,026 | -1,726 | 0.02% | 5,205,612 |
| 2023-05-16 | 2023-05-12 | 24.155 | 209,752 | +4,316 | 0.02% | 5,066,553 |
| 2023-05-15 | 2023-05-11 | 24.792 | 205,436 | -2,590 | 0.02% | 5,093,200 |
| 2023-05-05 | 2023-05-03 | 24.039 | 208,026 | +864 | 0.02% | 5,000,761 |
| 2023-04-21 | 2023-04-19 | 24.734 | 207,162 | +12,947 | 0.02% | 5,123,991 |
| 2023-04-13 | 2023-04-11 | 28.326 | 194,215 | -3,452 | 0.02% | 5,501,258 |
| 2023-04-12 | 2023-04-06 | 28.094 | 197,667 | -2,590 | 0.02% | 5,553,239 |
| 2023-04-04 | 2023-03-31 | 26.704 | 200,257 | -6,905 | 0.02% | 5,347,602 |
| 2023-03-24 | 2023-03-22 | 24.908 | 207,162 | +2,589 | 0.02% | 5,159,991 |
| 2023-03-16 | 2023-03-14 | 23.749 | 204,573 | +8,632 | 0.02% | 4,858,504 |
| 2023-03-10 | 2023-03-08 | 27.920 | 195,941 | -113,076 | 0.02% | 5,470,699 |
| 2023-03-09 | 2023-03-07 | 28.499 | 309,017 | +2,589 | 0.03% | 8,806,795 |
| 2023-03-08 | 2023-03-06 | 29.194 | 306,428 | -863 | 0.03% | 8,946,011 |
| 2023-03-07 | 2023-03-03 | 28.731 | 307,291 | -863 | 0.03% | 8,828,805 |
| 2023-03-06 | 2023-03-02 | 27.804 | 308,154 | +4,316 | 0.03% | 8,568,000 |
| 2023-03-03 | 2023-03-01 | 28.036 | 303,838 | -2,590 | 0.03% | 8,518,397 |
| 2023-03-02 | 2023-02-28 | 26.414 | 306,428 | -55,243 | 0.03% | 8,094,010 |
| 2023-03-01 | 2023-02-27 | 27.515 | 361,671 | -2,589 | 0.04% | 9,951,252 |
| 2023-02-28 | 2023-02-24 | 26.414 | 364,260 | +2,589 | 0.04% | 9,621,588 |
| 2023-02-23 | 2023-02-21 | 25.256 | 361,671 | +863 | 0.04% | 9,134,202 |
| 2023-02-20 | 2023-02-16 | 28.441 | 360,808 | -5,179 | 0.04% | 10,261,907 |
| 2023-02-17 | 2023-02-15 | 27.920 | 365,987 | +863 | 0.04% | 10,218,405 |
| 2023-02-16 | 2023-02-14 | 28.905 | 365,124 | +8,632 | 0.04% | 10,553,860 |
| 2023-02-15 | 2023-02-13 | 30.990 | 356,492 | +49,201 | 0.04% | 11,047,754 |
| 2023-02-14 | 2023-02-10 | 30.237 | 307,291 | +2,590 | 0.03% | 9,291,606 |
| 2023-02-13 | 2023-02-09 | 30.643 | 304,701 | +2,589 | 0.03% | 9,336,841 |
| 2023-02-10 | 2023-02-08 | 30.063 | 302,112 | +26,759 | 0.03% | 9,082,507 |
| 2023-02-08 | 2023-02-06 | 30.701 | 275,353 | -44,022 | 0.03% | 8,453,491 |
| 2023-02-07 | 2023-02-03 | 31.512 | 319,375 | +17,263 | 0.04% | 10,063,991 |
| 2023-02-06 | 2023-02-02 | 31.743 | 302,112 | -863 | 0.03% | 9,590,008 |
| 2023-02-01 | 2023-01-30 | 33.133 | 302,975 | -2,589 | 0.03% | 10,038,602 |
| 2023-01-30 | 2023-01-26 | 35.045 | 305,564 | -2,590 | 0.03% | 10,708,484 |
| 2023-01-27 | 2023-01-20 | 33.481 | 308,154 | +1,726 | 0.03% | 10,317,300 |
| 2023-01-20 | 2023-01-18 | 33.539 | 306,428 | -3,452 | 0.03% | 10,277,262 |
| 2023-01-19 | 2023-01-17 | 33.249 | 309,880 | +23,305 | 0.03% | 10,303,289 |
| 2023-01-17 | 2023-01-13 | 36.261 | 286,575 | +864 | 0.03% | 10,391,615 |
| 2023-01-16 | 2023-01-12 | 33.365 | 285,711 | +2,589 | 0.03% | 9,532,787 |
| 2023-01-13 | 2023-01-11 | 33.886 | 283,122 | +2,590 | 0.03% | 9,594,004 |
| 2023-01-09 | 2023-01-05 | 35.103 | 280,532 | -4,316 | 0.03% | 9,847,488 |
| 2023-01-05 | 2023-01-03 | 32.844 | 284,848 | -24,169 | 0.03% | 9,355,493 |
| 2023-01-04 | 2022-12-30 | 31.975 | 309,017 | +863 | 0.03% | 9,880,795 |
| 2022-12-30 | 2022-12-28 | 31.685 | 308,154 | +1,726 | 0.03% | 9,763,950 |
| 2022-12-28 | 2022-12-22 | 30.932 | 306,428 | -48,338 | 0.03% | 9,478,511 |
| 2022-12-22 | 2022-12-20 | 27.804 | 354,766 | +51,791 | 0.04% | 9,864,013 |
| 2022-12-19 | 2022-12-15 | 29.542 | 302,975 | +8,632 | 0.03% | 8,950,502 |
| 2022-12-16 | 2022-12-14 | 31.222 | 294,343 | -48,338 | 0.03% | 9,189,945 |
| 2022-12-15 | 2022-12-13 | 30.353 | 342,681 | -34,527 | 0.04% | 10,401,398 |
| 2022-12-14 | 2022-12-12 | 29.021 | 377,208 | +4,316 | 0.04% | 10,946,847 |
| 2022-12-12 | 2022-12-08 | 30.701 | 372,892 | +3,452 | 0.04% | 11,447,993 |
| 2022-12-09 | 2022-12-07 | 28.499 | 369,440 | +4,316 | 0.04% | 10,528,814 |
| 2022-12-08 | 2022-12-06 | 30.874 | 365,124 | +51,791 | 0.04% | 11,272,961 |
| 2022-12-07 | 2022-12-05 | 31.569 | 313,333 | -7,769 | 0.03% | 9,891,748 |
| 2022-12-05 | 2022-12-01 | 27.167 | 321,102 | +44,022 | 0.04% | 8,723,410 |
| 2022-12-02 | 2022-11-30 | 28.036 | 277,080 | +21,580 | 0.03% | 7,768,210 |
| 2022-11-30 | 2022-11-28 | 21.850 | 255,500 | +863 | 0.03% | 5,582,555 |
| 2022-11-21 | 2022-11-17 | 24.329 | 254,637 | +17,263 | 0.03% | 6,194,999 |
| 2022-11-10 | 2022-11-08 | 21.108 | 237,374 | -863 | 0.03% | 5,010,510 |
| 2022-11-08 | 2022-11-04 | 20.065 | 238,237 | -863 | 0.03% | 4,780,326 |
| 2022-09-26 | 2022-09-22 | 18.722 | 239,100 | -119,981 | 0.03% | 4,476,322 |
| 2022-09-19 | 2022-09-15 | 20.876 | 359,081 | +76,822 | 0.04% | 7,496,312 |
| 2022-09-15 | 2022-09-13 | 21.039 | 282,259 | +17,264 | 0.03% | 5,938,326 |
| 2022-09-13 | 2022-09-08 | 19.834 | 264,995 | -8,632 | 0.03% | 5,255,837 |
| 2022-09-07 | 2022-09-05 | 20.320 | 273,627 | -17,263 | 0.03% | 5,560,181 |
| 2022-09-05 | 2022-09-01 | 21.595 | 290,890 | +1,726 | 0.03% | 6,281,670 |
| 2022-09-02 | 2022-08-31 | 22.962 | 289,164 | +35,390 | 0.03% | 6,639,697 |
| 2022-08-31 | 2022-08-29 | 25.661 | 253,774 | -61,285 | 0.03% | 6,512,103 |
| 2022-08-15 | 2022-08-11 | 24.560 | 315,059 | +34,527 | 0.03% | 7,737,990 |
| 2022-08-12 | 2022-08-10 | 24.271 | 280,532 | -34,527 | 0.03% | 6,808,742 |
| 2022-08-04 | 2022-08-02 | 25.198 | 315,059 | +1,726 | 0.03% | 7,938,740 |
| 2022-07-29 | 2022-07-27 | 27.804 | 313,333 | +5,179 | 0.03% | 8,711,999 |
| 2022-07-13 | 2022-07-11 | 28.847 | 308,154 | +6,905 | 0.03% | 8,889,300 |
| 2022-07-08 | 2022-07-06 | 30.237 | 301,249 | -83,728 | 0.03% | 9,108,913 |
| 2022-07-07 | 2022-07-05 | 30.353 | 384,977 | +104,445 | 0.04% | 11,685,209 |
| 2022-07-06 | 2022-07-04 | 32.786 | 280,532 | +863 | 0.03% | 9,197,489 |
| 2022-07-05 | 2022-06-30 | 32.786 | 279,669 | -77,686 | 0.03% | 9,169,194 |
| 2022-06-30 | 2022-06-28 | 30.758 | 357,355 | +43,159 | 0.04% | 10,991,698 |
| 2022-06-24 | 2022-06-22 | 26.877 | 314,196 | -5,179 | 0.03% | 8,444,794 |
| 2022-06-17 | 2022-06-15 | 27.109 | 319,375 | -7,769 | 0.04% | 8,657,992 |
| 2022-06-15 | 2022-06-13 | 26.762 | 327,144 | -16,400 | 0.04% | 8,754,903 |
| 2022-06-14 | 2022-06-10 | 28.557 | 343,544 | +43,159 | 0.04% | 9,810,694 |
| 2022-06-13 | 2022-06-09 | 28.557 | 300,385 | -60,423 | 0.03% | 8,578,188 |
| 2022-06-10 | 2022-06-08 | 29.716 | 360,808 | +5,179 | 0.04% | 10,721,707 |
| 2022-06-09 | 2022-06-07 | 29.137 | 355,629 | +72,507 | 0.04% | 10,361,809 |
| 2022-06-08 | 2022-06-06 | 30.237 | 283,122 | +21,580 | 0.03% | 8,560,804 |
| 2022-06-07 | 2022-06-02 | 28.673 | 261,542 | +8,631 | 0.03% | 7,499,237 |
| 2022-06-06 | 2022-06-01 | 28.963 | 252,911 | +3,453 | 0.03% | 7,325,009 |
| 2022-06-02 | 2022-05-31 | 28.210 | 249,458 | +16,400 | 0.03% | 7,037,150 |
| 2022-05-25 | 2022-05-23 | 26.557 | 233,058 | +4,316 | 0.03% | 6,189,306 |
| 2022-05-24 | 2022-05-20 | 26.616 | 228,742 | +1,875 | 0.03% | 6,088,096 |
| 2022-05-23 | 2022-05-19 | 26.498 | 226,867 | -4,265 | 0.03% | 6,011,592 |
| 2022-05-20 | 2022-05-18 | 26.381 | 231,132 | -4,264 | 0.03% | 6,097,508 |
| 2022-05-18 | 2022-05-16 | 23.860 | 235,396 | +853 | 0.03% | 5,616,597 |
| 2022-05-16 | 2022-05-12 | 23.567 | 234,543 | +853 | 0.03% | 5,527,494 |
| 2022-05-13 | 2022-05-11 | 24.271 | 233,690 | -26,440 | 0.03% | 5,671,791 |
| 2022-05-12 | 2022-05-10 | 24.974 | 260,130 | +1,706 | 0.03% | 6,496,505 |
| 2022-05-06 | 2022-05-04 | 25.384 | 258,424 | +4,264 | 0.03% | 6,559,950 |
| 2022-05-04 | 2022-04-29 | 26.205 | 254,160 | -8,528 | 0.03% | 6,660,311 |
| 2022-04-29 | 2022-04-27 | 27.788 | 262,688 | -853 | 0.03% | 7,299,588 |
| 2022-04-25 | 2022-04-21 | 26.557 | 263,541 | +10,234 | 0.03% | 6,998,841 |
| 2022-04-20 | 2022-04-14 | 26.147 | 253,307 | +4,265 | 0.03% | 6,623,108 |
| 2022-04-14 | 2022-04-12 | 24.505 | 249,042 | +853 | 0.03% | 6,102,793 |
| 2022-03-31 | 2022-03-29 | 24.622 | 248,189 | -4,265 | 0.03% | 6,110,990 |
| 2022-03-30 | 2022-03-28 | 24.505 | 252,454 | +4,265 | 0.03% | 6,186,404 |
| 2022-03-28 | 2022-03-24 | 25.443 | 248,189 | -4,265 | 0.03% | 6,314,690 |
| 2022-03-25 | 2022-03-23 | 25.209 | 252,454 | -29,851 | 0.03% | 6,364,004 |
| 2022-03-24 | 2022-03-22 | 25.619 | 282,305 | +42,644 | 0.03% | 7,232,356 |
| 2022-03-23 | 2022-03-21 | 25.150 | 239,661 | +2,559 | 0.03% | 6,027,461 |
| 2022-03-14 | 2022-03-10 | 28.609 | 237,102 | +8,529 | 0.03% | 6,783,203 |
| 2022-03-11 | 2022-03-09 | 27.495 | 228,573 | -112,581 | 0.03% | 6,284,598 |
| 2022-02-18 | 2022-02-16 | 44.555 | 341,154 | +4,265 | 0.04% | 15,200,008 |
| 2022-02-04 | 2022-01-27 | 39.396 | 336,889 | -4,265 | 0.04% | 13,271,984 |
| 2022-01-26 | 2022-01-24 | 41.154 | 341,154 | -8,529 | 0.04% | 14,040,007 |
| 2022-01-25 | 2022-01-21 | 39.630 | 349,683 | -8,529 | 0.04% | 13,858,013 |
| 2022-01-24 | 2022-01-20 | 38.751 | 358,212 | +17,058 | 0.04% | 13,881,019 |
| 2022-01-17 | 2022-01-13 | 42.210 | 341,154 | -56,290 | 0.04% | 14,400,008 |
| 2022-01-03 | 2021-12-29 | 40.216 | 397,444 | +8,529 | 0.04% | 15,983,792 |
| 2021-12-23 | 2021-12-21 | 49.010 | 388,915 | -8,529 | 0.04% | 19,060,783 |
| 2021-12-21 | 2021-12-17 | 49.772 | 397,444 | -8,529 | 0.04% | 19,781,690 |
| 2021-12-13 | 2021-12-09 | 54.345 | 405,973 | +8,529 | 0.05% | 22,062,598 |
| 2021-12-10 | 2021-12-08 | 51.590 | 397,444 | -3,412 | 0.04% | 20,503,990 |
| 2021-12-09 | 2021-12-07 | 49.890 | 400,856 | -853 | 0.04% | 19,998,513 |
| 2021-12-08 | 2021-12-06 | 47.486 | 401,709 | +4,265 | 0.04% | 19,075,518 |
| 2021-12-06 | 2021-12-02 | 51.121 | 397,444 | -1,706 | 0.04% | 20,317,590 |
| 2021-12-02 | 2021-11-30 | 49.010 | 399,150 | -6,823 | 0.04% | 19,562,402 |
| 2021-12-01 | 2021-11-29 | 50.534 | 405,973 | -1,706 | 0.05% | 20,515,598 |
| 2021-11-29 | 2021-11-25 | 53.817 | 407,679 | -4,264 | 0.05% | 21,940,210 |
| 2021-11-25 | 2021-11-23 | 52.762 | 411,943 | +5,117 | 0.05% | 21,734,988 |
| 2021-11-19 | 2021-11-17 | 57.335 | 406,826 | +6,823 | 0.05% | 23,325,304 |
| 2021-11-18 | 2021-11-16 | 57.276 | 400,003 | +1,706 | 0.04% | 22,910,659 |
| 2021-11-10 | 2021-11-08 | 51.766 | 398,297 | -5,117 | 0.04% | 20,618,046 |
| 2021-11-09 | 2021-11-05 | 56.631 | 403,414 | +35,821 | 0.05% | 22,845,878 |
| 2021-11-08 | 2021-11-04 | 56.280 | 367,593 | +58,849 | 0.04% | 20,687,987 |
| 2021-11-05 | 2021-11-03 | 54.169 | 308,744 | -853 | 0.03% | 16,724,389 |
| 2021-11-03 | 2021-11-01 | 50.417 | 309,597 | +2,559 | 0.03% | 15,608,995 |
| 2021-11-01 | 2021-10-28 | 50.534 | 307,038 | +852 | 0.03% | 15,515,978 |
| 2021-10-29 | 2021-10-27 | 50.359 | 306,186 | -46,055 | 0.03% | 15,419,073 |
| 2021-10-28 | 2021-10-26 | 57.335 | 352,241 | +4,264 | 0.04% | 20,195,682 |
| 2021-10-27 | 2021-10-25 | 59.269 | 347,977 | -5,117 | 0.04% | 20,624,406 |
| 2021-10-26 | 2021-10-22 | 61.380 | 353,094 | +16,205 | 0.04% | 21,672,888 |
| 2021-10-25 | 2021-10-21 | 57.159 | 336,889 | -1,706 | 0.04% | 19,256,227 |
| 2021-10-21 | 2021-10-19 | 53.759 | 338,595 | -4,265 | 0.04% | 18,202,441 |
| 2021-10-20 | 2021-10-18 | 55.459 | 342,860 | +4,265 | 0.04% | 19,014,623 |
| 2021-09-29 | 2021-09-27 | 49.538 | 338,595 | -5,970 | 0.04% | 16,773,242 |
| 2021-09-28 | 2021-09-24 | 49.714 | 344,565 | +6,823 | 0.04% | 17,129,582 |
| 2021-09-20 | 2021-09-16 | 47.603 | 337,742 | -48,615 | 0.04% | 16,077,587 |
| 2021-09-17 | 2021-09-15 | 48.248 | 386,357 | -7,676 | 0.04% | 18,640,965 |
| 2021-09-16 | 2021-09-14 | 49.538 | 394,033 | -4,264 | 0.04% | 19,519,517 |
| 2021-09-15 | 2021-09-13 | 51.238 | 398,297 | +853 | 0.04% | 20,407,896 |
| 2021-09-10 | 2021-09-08 | 55.869 | 397,444 | -1,706 | 0.04% | 22,204,889 |
| 2021-09-09 | 2021-09-07 | 53.641 | 399,150 | +853 | 0.04% | 21,411,002 |
| 2021-09-07 | 2021-09-03 | 51.941 | 398,297 | +3,411 | 0.04% | 20,688,096 |
| 2021-09-03 | 2021-09-01 | 54.697 | 394,886 | -852 | 0.04% | 21,598,975 |
| 2021-08-27 | 2021-08-25 | 48.776 | 395,738 | +852 | 0.04% | 19,302,379 |
| 2021-08-24 | 2021-08-20 | 49.479 | 394,886 | -4,264 | 0.04% | 19,538,623 |
| 2021-08-18 | 2021-08-16 | 56.631 | 399,150 | -4,264 | 0.04% | 22,604,402 |
| 2021-08-17 | 2021-08-13 | 56.924 | 403,414 | -4,265 | 0.05% | 22,964,128 |
| 2021-08-12 | 2021-08-10 | 61.380 | 407,679 | +23,028 | 0.05% | 25,023,312 |
| 2021-08-09 | 2021-08-05 | 57.569 | 384,651 | -8,529 | 0.04% | 22,144,104 |
| 2021-08-04 | 2021-08-02 | 59.504 | 393,180 | +6,823 | 0.04% | 23,395,763 |
| 2021-08-03 | 2021-07-30 | 54.814 | 386,357 | +18,764 | 0.04% | 21,177,767 |
| 2021-08-02 | 2021-07-29 | 54.990 | 367,593 | -17,058 | 0.04% | 20,213,887 |
| 2021-07-29 | 2021-07-27 | 48.189 | 384,651 | -43,497 | 0.04% | 18,536,103 |
| 2021-07-28 | 2021-07-26 | 53.348 | 428,148 | -53,732 | 0.05% | 22,840,998 |
| 2021-07-27 | 2021-07-23 | 60.501 | 481,880 | -34,968 | 0.05% | 29,154,014 |
| 2021-07-22 | 2021-07-20 | 61.204 | 516,848 | +11,087 | 0.06% | 31,633,198 |
| 2021-07-21 | 2021-07-19 | 59.738 | 505,761 | +2,559 | 0.06% | 30,213,378 |
| 2021-07-20 | 2021-07-16 | 63.549 | 503,202 | +28,145 | 0.06% | 31,978,008 |
| 2021-07-19 | 2021-07-15 | 64.780 | 475,057 | +40,939 | 0.05% | 30,774,270 |
| 2021-07-16 | 2021-07-14 | 68.063 | 434,118 | -853 | 0.05% | 29,547,434 |
| 2021-07-14 | 2021-07-12 | 65.191 | 434,971 | +8,529 | 0.05% | 28,355,992 |
| 2021-07-13 | 2021-07-09 | 60.676 | 426,442 | -5,118 | 0.05% | 25,874,983 |
| 2021-07-12 | 2021-07-08 | 55.517 | 431,560 | +5,971 | 0.05% | 23,959,123 |
| 2021-07-09 | 2021-07-07 | 62.611 | 425,589 | -5,118 | 0.05% | 26,646,576 |
| 2021-07-08 | 2021-07-06 | 59.035 | 430,707 | -59,702 | 0.05% | 25,426,768 |
| 2021-07-07 | 2021-07-05 | 58.273 | 490,409 | +4,265 | 0.05% | 28,577,523 |
| 2021-07-06 | 2021-07-02 | 61.849 | 486,144 | +1,706 | 0.05% | 30,067,488 |
| 2021-07-02 | 2021-06-29 | 63.901 | 484,438 | +852 | 0.05% | 30,955,973 |
| 2021-06-29 | 2021-06-25 | 59.797 | 483,586 | -11,940 | 0.05% | 28,917,028 |
| 2021-06-28 | 2021-06-24 | 59.621 | 495,526 | -1,706 | 0.06% | 29,543,855 |
| 2021-06-25 | 2021-06-23 | 60.266 | 497,232 | +16,205 | 0.06% | 29,966,219 |
| 2021-06-24 | 2021-06-22 | 60.325 | 481,027 | +853 | 0.05% | 29,017,807 |
| 2021-06-23 | 2021-06-21 | 59.797 | 480,174 | +853 | 0.05% | 28,713,000 |
| 2021-06-21 | 2021-06-17 | 60.207 | 479,321 | -853 | 0.05% | 28,858,693 |
| 2021-06-17 | 2021-06-15 | 62.494 | 480,174 | -4,264 | 0.05% | 30,007,900 |
| 2021-06-16 | 2021-06-11 | 63.666 | 484,438 | +3,411 | 0.05% | 30,842,373 |
| 2021-06-15 | 2021-06-10 | 62.728 | 481,027 | -853 | 0.05% | 30,174,007 |
| 2021-06-11 | 2021-06-09 | 64.135 | 481,880 | -11,940 | 0.05% | 30,905,515 |
| 2021-06-09 | 2021-06-07 | 65.366 | 493,820 | +17,910 | 0.06% | 32,279,240 |
| 2021-06-08 | 2021-06-04 | 64.839 | 475,910 | +5,118 | 0.05% | 30,857,427 |
| 2021-06-04 | 2021-06-02 | 73.163 | 470,792 | +853 | 0.05% | 34,444,780 |
| 2021-05-31 | 2021-05-27 | 76.564 | 469,939 | +1,705 | 0.05% | 35,980,271 |
| 2021-05-28 | 2021-05-26 | 76.388 | 468,234 | -1,705 | 0.05% | 35,767,379 |
| 2021-05-27 | 2021-05-25 | 75.039 | 469,939 | -11,941 | 0.05% | 35,263,971 |
| 2021-05-25 | 2021-05-21 | 74.162 | 481,880 | +3,148 | 0.05% | 35,737,242 |
| 2021-05-24 | 2021-05-20 | 76.931 | 478,732 | +1,697 | 0.05% | 36,829,179 |
| 2021-05-21 | 2021-05-18 | 84.353 | 477,035 | +2,547 | 0.05% | 40,239,230 |
| 2021-05-20 | 2021-05-17 | 86.532 | 474,488 | -3,395 | 0.05% | 41,058,533 |
| 2021-05-18 | 2021-05-14 | 83.292 | 477,883 | +2,546 | 0.05% | 39,804,062 |
| 2021-05-17 | 2021-05-13 | 85.413 | 475,337 | -849 | 0.05% | 40,599,999 |
| 2021-05-13 | 2021-05-11 | 83.057 | 476,186 | -849 | 0.05% | 39,550,515 |
| 2021-05-12 | 2021-05-10 | 81.172 | 477,035 | +1,698 | 0.05% | 38,721,829 |
| 2021-05-11 | 2021-05-07 | 83.116 | 475,337 | +849 | 0.05% | 39,507,999 |
| 2021-05-10 | 2021-05-06 | 85.413 | 474,488 | +849 | 0.05% | 40,527,484 |
| 2021-05-07 | 2021-05-05 | 85.649 | 473,639 | -23,767 | 0.05% | 40,566,568 |
| 2021-05-04 | 2021-04-30 | 89.183 | 497,406 | -28,860 | 0.06% | 44,360,180 |
| 2021-05-03 | 2021-04-29 | 90.832 | 526,266 | -849 | 0.06% | 47,802,003 |
| 2021-04-29 | 2021-04-27 | 88.476 | 527,115 | +35,650 | 0.06% | 46,637,119 |
| 2021-04-28 | 2021-04-26 | 87.416 | 491,465 | +849 | 0.06% | 42,961,843 |
| 2021-04-23 | 2021-04-21 | 90.950 | 490,616 | -8,488 | 0.06% | 44,621,628 |
| 2021-04-22 | 2021-04-20 | 93.954 | 499,104 | -7,639 | 0.06% | 46,893,013 |
| 2021-04-16 | 2021-04-14 | 88.064 | 506,743 | +8,488 | 0.06% | 44,625,732 |
| 2021-04-15 | 2021-04-13 | 88.182 | 498,255 | +9,337 | 0.06% | 43,936,946 |
| 2021-04-14 | 2021-04-12 | 88.535 | 488,918 | -1,698 | 0.06% | 43,286,394 |
| 2021-04-13 | 2021-04-09 | 89.006 | 490,616 | -41,592 | 0.06% | 43,667,927 |
| 2021-04-12 | 2021-04-08 | 96.723 | 532,208 | -58,568 | 0.06% | 51,476,730 |
| 2021-04-09 | 2021-04-07 | 96.134 | 590,776 | +10,186 | 0.07% | 56,793,601 |
| 2021-04-08 | 2021-04-01 | 101.259 | 580,590 | -849 | 0.07% | 58,789,780 |
| 2021-04-07 | 2021-03-31 | 94.838 | 581,439 | +849 | 0.07% | 55,142,498 |
| 2021-04-01 | 2021-03-30 | 98.019 | 580,590 | +9,337 | 0.07% | 56,908,780 |
| 2021-03-31 | 2021-03-29 | 93.071 | 571,253 | -16,128 | 0.06% | 53,166,979 |
| 2021-03-26 | 2021-03-24 | 104.852 | 587,381 | +6,791 | 0.07% | 61,588,028 |
| 2021-03-25 | 2021-03-23 | 116.751 | 580,590 | -8,488 | 0.07% | 67,784,376 |
| 2021-03-23 | 2021-03-19 | 115.691 | 589,078 | -8,489 | 0.07% | 68,150,758 |
| 2021-03-22 | 2021-03-18 | 119.814 | 597,567 | +8,489 | 0.07% | 71,596,857 |
| 2021-03-19 | 2021-03-17 | 116.574 | 589,078 | -49,232 | 0.07% | 68,671,258 |
| 2021-03-18 | 2021-03-16 | 117.811 | 638,310 | +4,244 | 0.07% | 75,200,036 |
| 2021-03-17 | 2021-03-15 | 118.165 | 634,066 | -2,546 | 0.07% | 74,924,146 |
| 2021-03-16 | 2021-03-12 | 118.754 | 636,612 | -849 | 0.07% | 75,599,993 |
| 2021-03-15 | 2021-03-11 | 121.110 | 637,461 | -5,093 | 0.07% | 77,202,815 |
| 2021-03-11 | 2021-03-09 | 118.282 | 642,554 | +18,674 | 0.07% | 76,002,827 |
| 2021-03-10 | 2021-03-08 | 111.921 | 623,880 | -16,976 | 0.07% | 69,825,020 |
| 2021-03-09 | 2021-03-05 | 119.932 | 640,856 | -4,244 | 0.07% | 76,858,983 |
| 2021-03-08 | 2021-03-04 | 121.345 | 645,100 | +1,697 | 0.07% | 78,279,973 |
| 2021-03-05 | 2021-03-03 | 129.003 | 643,403 | +849 | 0.07% | 83,001,053 |
| 2021-03-03 | 2021-03-01 | 131.948 | 642,554 | -1,697 | 0.07% | 84,784,030 |
| 2021-03-02 | 2021-02-26 | 125.115 | 644,251 | -33,104 | 0.07% | 80,605,749 |
| 2021-03-01 | 2021-02-25 | 137.132 | 677,355 | -39,046 | 0.08% | 92,887,168 |
| 2021-02-26 | 2021-02-24 | 135.483 | 716,401 | -15,278 | 0.08% | 97,060,030 |
| 2021-02-25 | 2021-02-23 | 146.675 | 731,679 | +9,337 | 0.08% | 107,318,932 |
| 2021-02-24 | 2021-02-22 | 144.672 | 722,342 | -6,791 | 0.08% | 104,502,729 |
| 2021-02-23 | 2021-02-19 | 156.100 | 729,133 | +5,093 | 0.08% | 113,817,497 |
| 2021-02-22 | 2021-02-18 | 150.916 | 724,040 | -849 | 0.08% | 109,269,282 |
| 2021-02-19 | 2021-02-17 | 163.286 | 724,889 | -16,976 | 0.08% | 118,364,410 |
| 2021-02-18 | 2021-02-16 | 163.051 | 741,865 | +22,918 | 0.08% | 120,961,558 |
| 2021-02-17 | 2021-02-11 | 168.117 | 718,947 | +116,288 | 0.08% | 120,866,862 |
| 2021-02-16 | 2021-02-09 | 164.111 | 602,659 | -1,698 | 0.07% | 98,902,931 |
| 2021-02-10 | 2021-02-08 | 167.292 | 604,357 | -97,614 | 0.07% | 101,103,991 |
| 2021-02-09 | 2021-02-05 | 159.634 | 701,971 | +12,732 | 0.08% | 112,058,516 |
| 2021-02-08 | 2021-02-04 | 155.864 | 689,239 | +14,430 | 0.08% | 107,427,653 |
| 2021-02-04 | 2021-02-02 | 159.045 | 674,809 | -2,546 | 0.08% | 107,325,034 |
| 2021-02-03 | 2021-02-01 | 149.502 | 677,355 | +25,464 | 0.08% | 101,266,165 |
| 2021-02-02 | 2021-01-29 | 150.445 | 651,891 | +1,698 | 0.07% | 98,073,637 |
| 2021-02-01 | 2021-01-28 | 147.617 | 650,193 | -849 | 0.07% | 95,979,782 |
| 2021-01-29 | 2021-01-27 | 156.218 | 651,042 | +11,883 | 0.07% | 101,704,210 |
| 2021-01-28 | 2021-01-26 | 161.401 | 639,159 | -11,883 | 0.07% | 103,161,079 |
| 2021-01-27 | 2021-01-25 | 164.700 | 651,042 | -69,603 | 0.07% | 107,226,610 |
| 2021-01-26 | 2021-01-22 | 160.223 | 720,645 | +23,767 | 0.08% | 115,464,023 |
| 2021-01-25 | 2021-01-21 | 138.899 | 696,878 | -5,942 | 0.08% | 96,795,899 |
| 2021-01-22 | 2021-01-20 | 135.954 | 702,820 | -9,337 | 0.08% | 95,551,238 |
| 2021-01-21 | 2021-01-19 | 131.831 | 712,157 | +37,348 | 0.08% | 93,884,140 |
| 2021-01-20 | 2021-01-18 | 124.409 | 674,809 | -1,697 | 0.08% | 83,952,027 |
| 2021-01-19 | 2021-01-15 | 126.529 | 676,506 | -2,547 | 0.08% | 85,597,747 |
| 2021-01-18 | 2021-01-14 | 128.650 | 679,053 | +2,547 | 0.08% | 87,360,017 |
| 2021-01-15 | 2021-01-13 | 134.658 | 676,506 | -849 | 0.08% | 91,097,044 |
| 2021-01-14 | 2021-01-12 | 137.014 | 677,355 | -849 | 0.08% | 92,807,368 |
| 2021-01-13 | 2021-01-11 | 131.359 | 678,204 | +10,186 | 0.08% | 89,088,493 |
| 2021-01-12 | 2021-01-08 | 139.253 | 668,018 | +5,093 | 0.08% | 93,023,364 |
| 2021-01-11 | 2021-01-07 | 135.365 | 662,925 | +8,488 | 0.07% | 89,736,851 |
| 2021-01-07 | 2021-01-05 | 140.195 | 654,437 | +22,918 | 0.07% | 91,748,972 |
| 2021-01-06 | 2021-01-04 | 138.428 | 631,519 | +14,430 | 0.07% | 87,419,977 |
| 2021-01-05 | 2020-12-31 | 135.483 | 617,089 | +67,056 | 0.07% | 83,604,960 |
| 2021-01-04 | 2020-12-29 | 133.244 | 550,033 | +17,825 | 0.06% | 73,288,824 |
| 2020-12-30 | 2020-12-28 | 129.710 | 532,208 | +5,942 | 0.06% | 69,032,741 |
| 2020-12-29 | 2020-12-24 | 132.066 | 526,266 | +17,825 | 0.06% | 69,502,004 |
| 2020-12-23 | 2020-12-21 | 119.343 | 508,441 | -2,546 | 0.06% | 60,678,720 |
| 2020-12-22 | 2020-12-18 | 114.925 | 510,987 | +10,186 | 0.06% | 58,725,068 |
| 2020-12-21 | 2020-12-17 | 116.280 | 500,801 | -8,489 | 0.06% | 58,232,943 |
| 2020-12-18 | 2020-12-16 | 115.396 | 509,290 | +1,698 | 0.06% | 58,770,040 |
| 2020-12-17 | 2020-12-15 | 118.754 | 507,592 | -29,709 | 0.06% | 60,278,398 |
| 2020-12-16 | 2020-12-14 | 112.922 | 537,301 | +2,547 | 0.06% | 60,673,097 |
| 2020-12-15 | 2020-12-11 | 110.684 | 534,754 | +19,523 | 0.06% | 59,188,485 |
| 2020-12-14 | 2020-12-10 | 108.563 | 515,231 | +12,732 | 0.06% | 55,935,011 |
| 2020-12-11 | 2020-12-09 | 104.204 | 502,499 | +11,034 | 0.06% | 52,362,387 |
| 2020-12-10 | 2020-12-08 | 106.796 | 491,465 | -17,825 | 0.06% | 52,486,402 |
| 2020-12-09 | 2020-12-07 | 106.619 | 509,290 | +29,709 | 0.06% | 54,300,037 |
| 2020-12-08 | 2020-12-04 | 111.921 | 479,581 | -3,395 | 0.05% | 53,674,990 |
| 2020-12-07 | 2020-12-03 | 106.030 | 482,976 | -1,698 | 0.05% | 51,209,963 |
| 2020-12-04 | 2020-12-02 | 104.440 | 484,674 | +1,698 | 0.05% | 50,619,152 |
| 2020-12-02 | 2020-11-30 | 107.031 | 482,976 | -76,394 | 0.05% | 51,693,612 |
| 2020-12-01 | 2020-11-27 | 107.503 | 559,370 | +77,242 | 0.06% | 60,133,772 |
| 2020-11-30 | 2020-11-26 | 106.973 | 482,128 | +15,279 | 0.05% | 51,574,450 |
| 2020-11-27 | 2020-11-25 | 105.264 | 466,849 | -5,093 | 0.05% | 49,142,516 |
| 2020-11-25 | 2020-11-23 | 110.742 | 471,942 | +7,640 | 0.05% | 52,264,028 |
| 2020-11-24 | 2020-11-20 | 116.044 | 464,302 | +7,639 | 0.05% | 53,879,454 |
| 2020-11-20 | 2020-11-18 | 112.156 | 456,663 | +10,186 | 0.05% | 51,217,594 |
| 2020-11-18 | 2020-11-16 | 111.862 | 446,477 | +849 | 0.05% | 49,943,671 |
| 2020-11-17 | 2020-11-13 | 112.156 | 445,628 | -1,698 | 0.05% | 49,979,950 |
| 2020-11-16 | 2020-11-12 | 110.507 | 447,326 | -3,395 | 0.05% | 49,432,592 |
| 2020-11-13 | 2020-11-11 | 105.264 | 450,721 | +1,697 | 0.05% | 47,444,814 |
| 2020-11-12 | 2020-11-10 | 111.862 | 449,024 | -25,464 | 0.05% | 50,228,583 |
| 2020-11-11 | 2020-11-09 | 109.447 | 474,488 | -11,884 | 0.05% | 51,931,079 |
| 2020-11-10 | 2020-11-06 | 104.852 | 486,372 | +19,523 | 0.05% | 50,997,040 |
| 2020-11-09 | 2020-11-05 | 116.103 | 466,849 | +31,406 | 0.05% | 54,202,518 |
| 2020-11-05 | 2020-11-03 | 119.578 | 435,443 | -24,615 | 0.05% | 52,069,542 |
| 2020-11-04 | 2020-11-02 | 116.869 | 460,058 | -849 | 0.05% | 53,766,363 |
| 2020-11-03 | 2020-10-30 | 120.874 | 460,907 | +1,697 | 0.05% | 55,711,784 |
| 2020-11-02 | 2020-10-29 | 125.940 | 459,210 | +10,186 | 0.05% | 57,832,963 |
| 2020-10-30 | 2020-10-28 | 122.641 | 449,024 | +1,698 | 0.05% | 55,068,936 |
| 2020-10-29 | 2020-10-27 | 118.636 | 447,326 | -1,698 | 0.05% | 53,068,891 |
| 2020-10-28 | 2020-10-23 | 120.050 | 449,024 | -3,395 | 0.05% | 53,905,135 |
| 2020-10-27 | 2020-10-22 | 124.762 | 452,419 | +1,698 | 0.05% | 56,444,703 |
| 2020-10-23 | 2020-10-21 | 127.472 | 450,721 | +848 | 0.05% | 57,454,157 |
| 2020-10-22 | 2020-10-20 | 129.003 | 449,873 | +9,337 | 0.05% | 58,035,061 |
| 2020-10-21 | 2020-10-19 | 125.940 | 440,536 | -15,278 | 0.05% | 55,481,157 |
| 2020-10-19 | 2020-10-15 | 134.423 | 455,814 | -1,698 | 0.05% | 61,271,668 |
| 2020-10-15 | 2020-10-12 | 139.960 | 457,512 | -5,093 | 0.05% | 64,033,218 |
| 2020-10-14 | 2020-10-09 | 143.141 | 462,605 | +5,093 | 0.05% | 66,217,534 |
| 2020-10-09 | 2020-10-07 | 146.204 | 457,512 | +1,698 | 0.05% | 66,889,919 |
| 2020-10-07 | 2020-10-05 | 146.086 | 455,814 | -849 | 0.05% | 66,587,965 |
| 2020-10-06 | 2020-09-30 | 142.434 | 456,663 | -3,395 | 0.05% | 65,044,192 |
| 2020-10-05 | 2020-09-29 | 140.195 | 460,058 | +4,244 | 0.05% | 64,497,955 |
| 2020-09-30 | 2020-09-28 | 141.491 | 455,814 | +7,639 | 0.05% | 64,493,666 |
| 2020-09-29 | 2020-09-25 | 134.305 | 448,175 | -3,395 | 0.05% | 60,192,014 |
| 2020-09-28 | 2020-09-24 | 134.540 | 451,570 | +5,942 | 0.05% | 60,754,379 |
| 2020-09-25 | 2020-09-23 | 137.603 | 445,628 | -849 | 0.05% | 61,319,939 |
| 2020-09-24 | 2020-09-22 | 135.247 | 446,477 | +849 | 0.05% | 60,384,765 |
| 2020-09-22 | 2020-09-18 | 136.897 | 445,628 | -849 | 0.05% | 61,004,939 |
| 2020-09-21 | 2020-09-17 | 133.598 | 446,477 | +9,337 | 0.05% | 59,648,365 |
| 2020-09-17 | 2020-09-15 | 134.658 | 437,140 | +849 | 0.05% | 58,864,462 |
| 2020-09-16 | 2020-09-14 | 133.716 | 436,291 | -849 | 0.05% | 58,338,938 |
| 2020-09-15 | 2020-09-11 | 133.244 | 437,140 | +7,639 | 0.05% | 58,246,462 |
| 2020-09-14 | 2020-09-10 | 127.236 | 429,501 | -3,395 | 0.05% | 54,648,008 |
| 2020-09-11 | 2020-09-09 | 124.291 | 432,896 | -5,942 | 0.05% | 53,804,975 |
| 2020-09-10 | 2020-09-08 | 130.299 | 438,838 | -3,395 | 0.05% | 57,180,211 |
| 2020-09-09 | 2020-09-07 | 130.535 | 442,233 | +3,395 | 0.05% | 57,726,777 |
| 2020-09-08 | 2020-09-04 | 139.842 | 438,838 | -101,009 | 0.05% | 61,367,912 |
| 2020-09-04 | 2020-09-02 | 157.160 | 539,847 | +3,395 | 0.06% | 84,842,395 |
| 2020-09-03 | 2020-09-01 | 149.738 | 536,452 | +6,791 | 0.06% | 80,327,235 |
| 2020-09-02 | 2020-08-31 | 143.494 | 529,661 | -22,069 | 0.06% | 76,003,166 |
| 2020-09-01 | 2020-08-28 | 148.913 | 551,730 | +10,185 | 0.06% | 82,159,932 |
| 2020-08-31 | 2020-08-27 | 142.787 | 541,545 | -8,488 | 0.06% | 77,325,648 |
| 2020-08-28 | 2020-08-26 | 136.543 | 550,033 | -10,186 | 0.06% | 75,103,224 |
| 2020-08-27 | 2020-08-25 | 131.006 | 560,219 | +33,104 | 0.06% | 73,392,050 |
| 2020-08-26 | 2020-08-24 | 130.653 | 527,115 | -6,790 | 0.06% | 68,868,928 |
| 2020-08-25 | 2020-08-21 | 124.880 | 533,905 | +1,697 | 0.06% | 66,673,960 |
| 2020-08-24 | 2020-08-20 | 120.167 | 532,208 | +849 | 0.06% | 63,954,038 |
| 2020-08-20 | 2020-08-18 | 124.880 | 531,359 | +1,698 | 0.06% | 66,356,016 |
| 2020-08-18 | 2020-08-14 | 124.409 | 529,661 | +7,639 | 0.06% | 65,894,371 |
| 2020-08-17 | 2020-08-13 | 119.696 | 522,022 | +5,093 | 0.06% | 62,484,013 |
| 2020-08-14 | 2020-08-12 | 116.515 | 516,929 | +849 | 0.06% | 60,230,101 |
| 2020-08-13 | 2020-08-11 | 123.113 | 516,080 | +3,395 | 0.06% | 63,535,978 |
| 2020-08-12 | 2020-08-10 | 117.811 | 512,685 | +4,244 | 0.06% | 60,400,010 |
| 2020-08-11 | 2020-08-07 | 116.456 | 508,441 | -4,244 | 0.06% | 59,211,169 |
| 2020-08-10 | 2020-08-06 | 117.104 | 512,685 | -849 | 0.06% | 60,037,610 |
| 2020-08-07 | 2020-08-05 | 118.754 | 513,534 | +8,488 | 0.06% | 60,984,032 |
| 2020-08-06 | 2020-08-04 | 114.512 | 505,046 | -5,941 | 0.06% | 57,834,049 |
| 2020-08-05 | 2020-08-03 | 113.275 | 510,987 | -7,640 | 0.06% | 57,882,268 |
| 2020-08-03 | 2020-07-30 | 113.923 | 518,627 | +849 | 0.06% | 59,083,742 |
| 2020-07-31 | 2020-07-29 | 112.804 | 517,778 | +849 | 0.06% | 58,407,521 |
| 2020-07-30 | 2020-07-28 | 115.219 | 516,929 | +3,395 | 0.06% | 59,560,201 |
| 2020-07-28 | 2020-07-24 | 110.389 | 513,534 | +849 | 0.06% | 56,688,530 |
| 2020-07-21 | 2020-07-17 | 115.455 | 512,685 | +849 | 0.06% | 59,192,010 |
| 2020-07-20 | 2020-07-16 | 106.325 | 511,836 | -1,698 | 0.06% | 54,420,739 |
| 2020-07-16 | 2020-07-14 | 113.393 | 513,534 | +5,942 | 0.06% | 58,231,281 |
| 2020-07-14 | 2020-07-10 | 113.452 | 507,592 | +4,244 | 0.06% | 57,587,398 |
| 2020-07-10 | 2020-07-08 | 110.742 | 503,348 | -849 | 0.06% | 55,742,007 |
| 2020-07-09 | 2020-07-07 | 106.089 | 504,197 | +3,396 | 0.06% | 53,489,726 |
| 2020-07-02 | 2020-06-29 | 91.657 | 500,801 | -4,245 | 0.06% | 45,901,955 |
| 2020-06-30 | 2020-06-26 | 90.361 | 505,046 | -848 | 0.06% | 45,636,539 |
| 2020-06-29 | 2020-06-24 | 91.421 | 505,894 | +5,093 | 0.06% | 46,249,565 |
| 2020-06-26 | 2020-06-23 | 90.715 | 500,801 | -10,186 | 0.06% | 45,429,956 |
| 2020-06-23 | 2020-06-19 | 87.298 | 510,987 | -2,547 | 0.06% | 44,608,175 |
| 2020-06-19 | 2020-06-17 | 86.238 | 513,534 | +4,244 | 0.06% | 44,286,023 |
| 2020-06-17 | 2020-06-15 | 80.112 | 509,290 | +1,698 | 0.06% | 40,800,028 |
| 2020-06-16 | 2020-06-12 | 82.232 | 507,592 | +8,488 | 0.06% | 41,740,398 |
| 2020-06-11 | 2020-06-09 | 80.465 | 499,104 | +26,313 | 0.06% | 40,160,411 |
| 2020-06-05 | 2020-06-03 | 85.590 | 472,791 | +3,396 | 0.05% | 40,466,088 |
| 2020-06-03 | 2020-06-01 | 84.530 | 469,395 | +849 | 0.05% | 39,677,725 |
| 2020-06-01 | 2020-05-28 | 78.462 | 468,546 | +2,546 | 0.05% | 36,763,162 |
| 2020-05-26 | 2020-05-22 | 78.364 | 466,000 | +3,211 | 0.05% | 36,517,699 |
| 2020-05-25 | 2020-05-21 | 80.019 | 462,789 | -1,692 | 0.05% | 37,031,871 |
| 2020-05-22 | 2020-05-20 | 79.783 | 464,481 | +1,692 | 0.05% | 37,057,463 |
| 2020-05-21 | 2020-05-19 | 80.610 | 462,789 | +2,538 | 0.05% | 37,305,371 |
| 2020-05-19 | 2020-05-15 | 81.142 | 460,251 | +2,538 | 0.05% | 37,345,583 |
| 2020-05-15 | 2020-05-13 | 80.019 | 457,713 | -846 | 0.05% | 36,625,695 |
| 2020-05-13 | 2020-05-11 | 76.946 | 458,559 | -87,989 | 0.05% | 35,284,191 |
| 2020-05-11 | 2020-05-07 | 78.010 | 546,548 | +846 | 0.06% | 42,635,976 |
| 2020-05-08 | 2020-05-06 | 77.891 | 545,702 | +3,384 | 0.06% | 42,505,479 |
| 2020-05-07 | 2020-05-05 | 72.750 | 542,318 | +38,918 | 0.06% | 39,453,545 |
| 2020-05-05 | 2020-04-29 | 73.282 | 503,400 | -2,538 | 0.06% | 36,890,017 |
| 2020-04-28 | 2020-04-24 | 71.863 | 505,938 | -846 | 0.06% | 36,358,406 |
| 2020-04-27 | 2020-04-23 | 72.159 | 506,784 | +4,230 | 0.06% | 36,568,953 |
| 2020-04-21 | 2020-04-17 | 70.681 | 502,554 | +36,380 | 0.06% | 35,521,220 |
| 2020-04-20 | 2020-04-16 | 72.691 | 466,174 | +46,533 | 0.05% | 33,886,532 |
| 2020-04-16 | 2020-04-14 | 70.918 | 419,641 | +2,538 | 0.05% | 29,760,013 |
| 2020-04-15 | 2020-04-09 | 68.849 | 417,103 | +29,612 | 0.05% | 28,717,273 |
| 2020-04-14 | 2020-04-08 | 65.363 | 387,491 | +28,766 | 0.04% | 25,327,406 |
| 2020-04-09 | 2020-04-07 | 67.549 | 358,725 | -7,615 | 0.04% | 24,231,586 |
| 2020-04-08 | 2020-04-06 | 63.767 | 366,340 | +2,538 | 0.04% | 23,360,372 |
| 2020-04-07 | 2020-04-03 | 65.422 | 363,802 | +1,693 | 0.04% | 23,800,532 |
| 2020-04-06 | 2020-04-02 | 67.076 | 362,109 | -1,693 | 0.04% | 24,288,973 |
| 2020-04-03 | 2020-04-01 | 66.485 | 363,802 | +3,385 | 0.04% | 24,187,533 |
| 2020-04-02 | 2020-03-31 | 69.381 | 360,417 | +2,538 | 0.04% | 25,006,179 |
| 2020-04-01 | 2020-03-30 | 67.904 | 357,879 | -846 | 0.04% | 24,301,339 |
| 2020-03-30 | 2020-03-26 | 67.076 | 358,725 | -846 | 0.04% | 24,061,986 |
| 2020-03-27 | 2020-03-25 | 63.235 | 359,571 | -846 | 0.04% | 22,737,484 |
| 2020-03-26 | 2020-03-24 | 58.862 | 360,417 | +2,538 | 0.04% | 21,214,782 |
| 2020-03-18 | 2020-03-16 | 59.807 | 357,879 | -15,229 | 0.04% | 21,403,790 |
| 2020-03-11 | 2020-03-09 | 65.067 | 373,108 | -2,538 | 0.04% | 24,277,046 |
| 2020-03-10 | 2020-03-06 | 68.199 | 375,646 | +1,692 | 0.04% | 25,618,786 |
| 2020-03-09 | 2020-03-05 | 70.622 | 373,954 | -16,921 | 0.04% | 26,409,492 |
| 2020-03-06 | 2020-03-04 | 65.599 | 390,875 | -846 | 0.04% | 25,640,993 |
| 2020-03-05 | 2020-03-03 | 65.244 | 391,721 | -8,461 | 0.04% | 25,557,590 |
| 2020-03-04 | 2020-03-02 | 63.826 | 400,182 | +25,382 | 0.05% | 25,542,022 |
| 2020-02-26 | 2020-02-24 | 59.453 | 374,800 | -846 | 0.04% | 22,282,891 |
| 2020-02-24 | 2020-02-20 | 61.639 | 375,646 | -846 | 0.04% | 23,154,587 |
| 2020-02-21 | 2020-02-19 | 60.457 | 376,492 | -846 | 0.04% | 22,761,734 |
| 2020-02-20 | 2020-02-18 | 60.280 | 377,338 | +846 | 0.04% | 22,745,981 |
| 2020-02-19 | 2020-02-17 | 60.635 | 376,492 | +846 | 0.04% | 22,828,484 |
| 2020-02-17 | 2020-02-13 | 61.521 | 375,646 | -846 | 0.04% | 23,110,187 |
| 2020-02-13 | 2020-02-11 | 58.625 | 376,492 | +846 | 0.04% | 22,071,985 |
| 2020-02-10 | 2020-02-06 | 56.498 | 375,646 | -846 | 0.04% | 21,223,188 |
| 2020-01-30 | 2020-01-24 | 54.252 | 376,492 | +846 | 0.04% | 20,425,486 |
| 2020-01-23 | 2020-01-21 | 56.616 | 375,646 | +846 | 0.04% | 21,267,588 |
| 2020-01-10 | 2020-01-08 | 58.744 | 374,800 | +846 | 0.04% | 22,017,091 |
| 2019-12-27 | 2019-12-20 | 53.129 | 373,954 | -1,692 | 0.04% | 19,867,894 |
| 2019-12-20 | 2019-12-18 | 53.425 | 375,646 | +846 | 0.04% | 20,068,789 |
| 2019-12-12 | 2019-12-10 | 53.779 | 374,800 | +1,692 | 0.04% | 20,156,491 |
| 2019-12-10 | 2019-12-06 | 57.798 | 373,108 | +846 | 0.04% | 21,564,897 |
| 2019-12-09 | 2019-12-05 | 57.975 | 372,262 | +1,692 | 0.04% | 21,581,999 |
| 2019-12-06 | 2019-12-04 | 57.443 | 370,570 | +846 | 0.04% | 21,286,805 |
| 2019-12-04 | 2019-12-02 | 59.985 | 369,724 | -1,692 | 0.04% | 22,177,758 |
| 2019-12-03 | 2019-11-29 | 58.862 | 371,416 | -846 | 0.04% | 21,862,202 |
| 2019-11-29 | 2019-11-27 | 60.280 | 372,262 | +846 | 0.04% | 22,439,999 |
| 2019-11-21 | 2019-11-19 | 59.571 | 371,416 | -8,460 | 0.04% | 22,125,602 |
| 2019-11-15 | 2019-11-13 | 61.521 | 379,876 | -12,691 | 0.04% | 23,370,422 |
| 2019-11-08 | 2019-11-06 | 62.940 | 392,567 | +3,384 | 0.04% | 24,707,987 |
| 2019-11-06 | 2019-11-04 | 64.417 | 389,183 | +5,076 | 0.04% | 25,069,999 |
| 2019-11-05 | 2019-11-01 | 62.289 | 384,107 | +8,461 | 0.04% | 23,925,818 |
| 2019-10-30 | 2019-10-28 | 61.462 | 375,646 | -4,230 | 0.04% | 23,087,987 |
| 2019-10-28 | 2019-10-24 | 61.226 | 379,876 | +846 | 0.04% | 23,258,172 |
| 2019-10-25 | 2019-10-23 | 61.048 | 379,030 | -846 | 0.04% | 23,139,175 |
| 2019-10-24 | 2019-10-22 | 62.999 | 379,876 | -847 | 0.04% | 23,931,671 |
| 2019-10-22 | 2019-10-18 | 63.826 | 380,723 | -846 | 0.04% | 24,300,031 |
| 2019-10-18 | 2019-10-16 | 63.590 | 381,569 | +5,077 | 0.04% | 24,263,828 |
| 2019-10-16 | 2019-10-14 | 56.734 | 376,492 | +846 | 0.04% | 21,359,985 |
| 2019-10-10 | 2019-10-08 | 56.734 | 375,646 | +6,768 | 0.04% | 21,311,988 |
| 2019-10-09 | 2019-10-04 | 57.266 | 368,878 | -2,538 | 0.04% | 21,124,211 |
| 2019-09-23 | 2019-09-19 | 56.025 | 371,416 | -846 | 0.04% | 20,808,602 |
| 2019-09-19 | 2019-09-17 | 56.439 | 372,262 | -4,230 | 0.04% | 21,009,999 |
| 2019-09-16 | 2019-09-12 | 54.134 | 376,492 | +846 | 0.04% | 20,380,986 |
| 2019-09-10 | 2019-09-06 | 57.030 | 375,646 | +846 | 0.04% | 21,422,988 |
| 2019-09-04 | 2019-09-02 | 56.912 | 374,800 | -8,461 | 0.04% | 21,330,441 |
| 2019-09-03 | 2019-08-30 | 55.552 | 383,261 | +20,306 | 0.04% | 21,291,019 |
| 2019-09-02 | 2019-08-29 | 57.916 | 362,955 | +17,767 | 0.04% | 21,020,973 |
| 2019-08-30 | 2019-08-28 | 57.089 | 345,188 | +1,692 | 0.04% | 19,706,377 |
| 2019-08-29 | 2019-08-27 | 54.961 | 343,496 | +6,768 | 0.04% | 18,878,983 |
| 2019-08-28 | 2019-08-26 | 53.543 | 336,728 | +5,076 | 0.04% | 18,029,405 |
| 2019-08-27 | 2019-08-23 | 54.252 | 331,652 | +18,613 | 0.04% | 17,992,821 |
| 2019-08-26 | 2019-08-22 | 54.252 | 313,039 | -120,139 | 0.04% | 16,983,027 |
| 2019-08-23 | 2019-08-21 | 55.848 | 433,178 | +10,999 | 0.05% | 24,192,022 |
| 2019-08-16 | 2019-08-14 | 47.160 | 422,179 | +1,692 | 0.05% | 19,910,102 |
| 2019-08-06 | 2019-08-02 | 47.870 | 420,487 | +84,605 | 0.05% | 20,128,507 |
| 2019-08-05 | 2019-08-01 | 48.756 | 335,882 | -211,512 | 0.04% | 16,376,257 |
| 2019-08-02 | 2019-07-31 | 49.465 | 547,394 | +2,538 | 0.06% | 27,076,932 |
| 2019-08-01 | 2019-07-30 | 48.756 | 544,856 | +247,892 | 0.06% | 26,564,990 |
| 2019-07-29 | 2019-07-25 | 52.656 | 296,964 | +846 | 0.03% | 15,637,073 |
| 2019-07-25 | 2019-07-23 | 50.943 | 296,118 | -25,381 | 0.03% | 15,085,025 |
| 2019-07-24 | 2019-07-22 | 50.884 | 321,499 | -846 | 0.04% | 16,359,000 |
| 2019-07-23 | 2019-07-19 | 51.238 | 322,345 | -846 | 0.04% | 16,516,347 |
| 2019-07-18 | 2019-07-16 | 52.597 | 323,191 | +9,306 | 0.04% | 16,998,994 |
| 2019-07-16 | 2019-07-12 | 55.198 | 313,885 | +846 | 0.04% | 17,325,724 |
| 2019-07-12 | 2019-07-10 | 53.188 | 313,039 | +26,228 | 0.04% | 16,650,026 |
| 2019-07-08 | 2019-07-04 | 51.888 | 286,811 | -846 | 0.03% | 14,882,102 |
| 2019-07-04 | 2019-07-02 | 52.597 | 287,657 | +1,692 | 0.03% | 15,130,000 |
| 2019-07-03 | 2019-06-28 | 47.929 | 285,965 | +846 | 0.03% | 13,705,904 |
| 2019-07-02 | 2019-06-27 | 46.451 | 285,119 | +846 | 0.03% | 13,244,107 |
| 2019-06-28 | 2019-06-26 | 46.806 | 284,273 | +846 | 0.03% | 13,305,609 |
| 2019-06-27 | 2019-06-25 | 47.101 | 283,427 | +1,692 | 0.03% | 13,349,761 |
| 2019-06-19 | 2019-06-17 | 47.397 | 281,735 | +5,077 | 0.03% | 13,353,316 |
| 2019-06-17 | 2019-06-13 | 48.874 | 276,658 | -1,692 | 0.03% | 13,521,433 |
| 2019-06-14 | 2019-06-12 | 47.397 | 278,350 | +846 | 0.03% | 13,192,878 |
| 2019-06-13 | 2019-06-11 | 49.288 | 277,504 | -14,383 | 0.03% | 13,677,580 |
| 2019-06-12 | 2019-06-10 | 47.515 | 291,887 | +846 | 0.03% | 13,868,988 |
| 2019-05-31 | 2019-05-29 | 46.983 | 291,041 | -5,077 | 0.03% | 13,673,990 |
| 2019-05-29 | 2019-05-27 | 43.614 | 296,118 | +847 | 0.03% | 12,915,021 |
| 2019-05-28 | 2019-05-24 | 43.733 | 295,271 | -3,385 | 0.03% | 12,912,980 |
| 2019-05-27 | 2019-05-23 | 42.078 | 298,656 | -21,151 | 0.03% | 12,566,814 |
| 2019-05-23 | 2019-05-21 | 40.324 | 319,807 | +1,559 | 0.04% | 12,895,967 |
| 2019-05-21 | 2019-05-17 | 41.571 | 318,248 | +11,787 | 0.04% | 13,230,001 |
| 2019-05-17 | 2019-05-15 | 42.462 | 306,461 | -4,210 | 0.03% | 13,013,000 |
| 2019-05-16 | 2019-05-14 | 42.046 | 310,671 | -2,525 | 0.04% | 13,062,615 |
| 2019-05-15 | 2019-05-10 | 43.175 | 313,196 | +842 | 0.04% | 13,522,182 |
| 2019-05-10 | 2019-05-08 | 44.541 | 312,354 | +5,893 | 0.04% | 13,912,478 |
| 2019-05-09 | 2019-05-07 | 46.382 | 306,461 | +1,684 | 0.03% | 14,214,199 |
| 2019-05-08 | 2019-05-06 | 45.313 | 304,777 | -2,526 | 0.03% | 13,810,293 |
| 2019-05-07 | 2019-05-03 | 47.035 | 307,303 | +842 | 0.03% | 14,454,003 |
| 2019-05-03 | 2019-04-30 | 45.966 | 306,461 | +1,684 | 0.03% | 14,086,799 |
| 2019-05-02 | 2019-04-29 | 44.838 | 304,777 | -7,577 | 0.03% | 13,665,493 |
| 2019-04-30 | 2019-04-26 | 45.432 | 312,354 | +841 | 0.04% | 14,190,728 |
| 2019-04-29 | 2019-04-25 | 44.481 | 311,513 | -4,209 | 0.04% | 13,856,519 |
| 2019-04-26 | 2019-04-24 | 44.600 | 315,722 | -20,206 | 0.04% | 14,081,241 |
| 2019-04-25 | 2019-04-23 | 43.472 | 335,928 | -9,262 | 0.04% | 14,603,382 |
| 2019-04-24 | 2019-04-18 | 43.472 | 345,190 | -1,683 | 0.04% | 15,006,017 |
| 2019-04-18 | 2019-04-16 | 44.125 | 346,873 | -5,894 | 0.04% | 15,305,780 |
| 2019-04-17 | 2019-04-15 | 42.700 | 352,767 | +3,368 | 0.04% | 15,063,053 |
| 2019-04-16 | 2019-04-12 | 42.403 | 349,399 | +2,526 | 0.04% | 14,815,490 |
| 2019-04-15 | 2019-04-11 | 42.046 | 346,873 | -842 | 0.04% | 14,584,781 |
| 2019-04-02 | 2019-03-29 | 41.512 | 347,715 | -16,839 | 0.04% | 14,434,334 |
| 2019-04-01 | 2019-03-28 | 38.305 | 364,554 | -4,210 | 0.04% | 13,964,254 |
| 2019-03-29 | 2019-03-27 | 38.008 | 368,764 | +1,684 | 0.04% | 14,016,018 |
| 2019-03-25 | 2019-03-21 | 33.198 | 367,080 | -842 | 0.04% | 12,186,211 |
| 2019-03-08 | 2019-03-06 | 30.703 | 367,922 | -842 | 0.04% | 11,296,462 |
| 2019-02-28 | 2019-02-26 | 29.100 | 368,764 | +842 | 0.04% | 10,731,014 |
| 2019-02-27 | 2019-02-25 | 28.150 | 367,922 | +5,052 | 0.04% | 10,356,911 |
| 2019-02-22 | 2019-02-20 | 28.862 | 362,870 | +842 | 0.04% | 10,473,299 |
| 2019-02-21 | 2019-02-19 | 28.744 | 362,028 | +2,526 | 0.04% | 10,405,997 |
| 2019-02-15 | 2019-02-13 | 29.575 | 359,502 | +2,525 | 0.04% | 10,632,290 |
| 2019-02-13 | 2019-02-11 | 29.991 | 356,977 | +842 | 0.04% | 10,706,013 |
| 2019-01-22 | 2019-01-18 | 26.665 | 356,135 | -24,415 | 0.04% | 9,496,360 |
| 2019-01-07 | 2019-01-03 | 21.807 | 380,550 | +15,154 | 0.04% | 8,298,709 |
| 2019-01-03 | 2018-12-31 | 22.734 | 365,396 | +33,677 | 0.04% | 8,306,764 |
| 2018-12-27 | 2018-12-20 | 22.425 | 331,719 | +5,052 | 0.04% | 7,438,725 |
| 2018-12-21 | 2018-12-19 | 23.185 | 326,667 | +4,209 | 0.04% | 7,573,755 |
| 2018-12-17 | 2018-12-13 | 25.180 | 322,458 | -4,209 | 0.04% | 8,119,610 |
| 2018-12-05 | 2018-12-03 | 24.646 | 326,667 | +842 | 0.04% | 8,050,994 |
| 2018-12-04 | 2018-11-30 | 24.943 | 325,825 | +1,684 | 0.04% | 8,126,992 |
| 2018-12-03 | 2018-11-29 | 26.131 | 324,141 | +1,683 | 0.04% | 8,469,988 |
| 2018-11-27 | 2018-11-23 | 25.537 | 322,458 | -2,525 | 0.04% | 8,234,510 |
| 2018-11-26 | 2018-11-22 | 25.596 | 324,983 | +842 | 0.04% | 8,318,290 |
| 2018-11-23 | 2018-11-21 | 25.477 | 324,141 | +1,683 | 0.04% | 8,258,238 |
| 2018-11-21 | 2018-11-19 | 26.190 | 322,458 | -842 | 0.04% | 8,445,160 |
| 2018-11-12 | 2018-11-08 | 25.121 | 323,300 | -23,573 | 0.04% | 8,121,612 |
| 2018-10-26 | 2018-10-24 | 22.377 | 346,873 | +4,209 | 0.04% | 7,762,070 |
| 2018-10-24 | 2018-10-22 | 22.496 | 342,664 | -1,684 | 0.04% | 7,708,584 |
| 2018-10-18 | 2018-10-15 | 20.144 | 344,348 | -1,684 | 0.04% | 6,936,647 |
| 2018-10-12 | 2018-10-10 | 20.406 | 346,032 | +3,368 | 0.04% | 7,060,990 |
| 2018-10-03 | 2018-09-28 | 21.142 | 342,664 | +4,210 | 0.04% | 7,244,604 |
| 2018-09-07 | 2018-09-05 | 23.327 | 338,454 | -1,684 | 0.04% | 7,895,275 |
| 2018-09-06 | 2018-09-04 | 24.705 | 340,138 | -1,684 | 0.04% | 8,403,199 |
| 2018-09-04 | 2018-08-31 | 23.874 | 341,822 | -6,735 | 0.04% | 8,160,602 |
| 2018-08-30 | 2018-08-28 | 23.161 | 348,557 | +1,684 | 0.04% | 8,072,993 |
| 2018-08-29 | 2018-08-27 | 23.161 | 346,873 | -5,894 | 0.04% | 8,033,990 |
| 2018-08-27 | 2018-08-23 | 21.688 | 352,767 | -18,522 | 0.04% | 7,650,941 |
| 2018-08-21 | 2018-08-17 | 16.961 | 371,289 | +2,525 | 0.04% | 6,297,475 |
| 2018-08-17 | 2018-08-15 | 17.080 | 368,764 | -10,103 | 0.04% | 6,298,448 |
| 2018-08-16 | 2018-08-14 | 17.436 | 378,867 | +11,787 | 0.04% | 6,606,006 |
| 2018-08-14 | 2018-08-10 | 19.622 | 367,080 | -12,629 | 0.04% | 7,202,726 |
| 2018-08-09 | 2018-08-07 | 20.026 | 379,709 | +2,526 | 0.04% | 7,603,869 |
| 2018-08-08 | 2018-08-06 | 18.862 | 377,183 | +10,103 | 0.04% | 7,114,244 |
| 2018-08-07 | 2018-08-03 | 20.073 | 367,080 | -8,419 | 0.04% | 7,368,407 |
| 2018-08-06 | 2018-08-02 | 20.691 | 375,499 | -4,210 | 0.04% | 7,769,321 |
| 2018-08-03 | 2018-08-01 | 20.999 | 379,709 | +5,894 | 0.04% | 7,973,689 |
| 2018-08-01 | 2018-07-30 | 21.760 | 373,815 | -22,732 | 0.04% | 8,134,078 |
| 2018-07-30 | 2018-07-26 | 22.045 | 396,547 | +8,419 | 0.04% | 8,741,758 |
| 2018-07-27 | 2018-07-25 | 21.855 | 388,128 | -6,735 | 0.04% | 8,482,404 |
| 2018-07-25 | 2018-07-23 | 20.002 | 394,863 | +3,367 | 0.04% | 7,897,955 |
| 2018-07-23 | 2018-07-19 | 19.645 | 391,496 | +6,736 | 0.04% | 7,691,109 |
| 2018-07-20 | 2018-07-18 | 21.261 | 384,760 | +15,155 | 0.04% | 8,180,298 |
| 2018-07-19 | 2018-07-17 | 20.548 | 369,605 | -12,629 | 0.04% | 7,594,691 |
| 2018-07-17 | 2018-07-13 | 21.380 | 382,234 | -20,207 | 0.04% | 8,171,993 |
| 2018-07-13 | 2018-07-11 | 19.598 | 402,441 | -2,525 | 0.05% | 7,887,009 |
| 2018-07-12 | 2018-07-10 | 19.479 | 404,966 | -10,945 | 0.05% | 7,888,393 |
| 2018-07-11 | 2018-07-09 | 17.793 | 415,911 | -4,210 | 0.05% | 7,400,113 |
| 2018-07-09 | 2018-07-05 | 16.462 | 420,121 | +1,684 | 0.05% | 6,916,140 |
| 2018-07-06 | 2018-07-04 | 16.985 | 418,437 | +2,526 | 0.05% | 7,107,097 |
| 2018-07-05 | 2018-07-03 | 17.531 | 415,911 | -4,210 | 0.05% | 7,291,433 |
| 2018-06-22 | 2018-06-20 | 18.885 | 420,121 | +16,839 | 0.05% | 7,934,100 |
| 2018-06-21 | 2018-06-19 | 17.816 | 403,282 | +19,364 | 0.05% | 7,184,991 |
| 2018-06-20 | 2018-06-15 | 18.885 | 383,918 | -2,526 | 0.04% | 7,250,396 |
| 2018-06-15 | 2018-06-13 | 19.194 | 386,444 | +5,052 | 0.04% | 7,417,441 |
| 2018-06-14 | 2018-06-12 | 20.168 | 381,392 | +842 | 0.04% | 7,691,932 |
| 2018-06-13 | 2018-06-11 | 18.933 | 380,550 | -7,578 | 0.04% | 7,204,871 |
| 2018-06-11 | 2018-06-07 | 17.579 | 388,128 | +14,313 | 0.04% | 6,822,803 |
| 2018-06-08 | 2018-06-06 | 18.553 | 373,815 | -5,894 | 0.04% | 6,935,279 |
| 2018-06-07 | 2018-06-05 | 17.151 | 379,709 | -15,154 | 0.04% | 6,512,448 |
| 2018-06-06 | 2018-06-04 | 16.961 | 394,863 | -4,210 | 0.04% | 6,697,316 |
| 2018-06-05 | 2018-06-01 | 16.629 | 399,073 | -4,209 | 0.05% | 6,636,002 |
| 2018-06-04 | 2018-05-31 | 17.199 | 403,282 | -8,420 | 0.05% | 6,935,912 |
| 2018-06-01 | 2018-05-30 | 16.629 | 411,702 | +22,732 | 0.05% | 6,846,004 |
| 2018-05-31 | 2018-05-29 | 16.724 | 388,970 | +15,155 | 0.04% | 6,504,964 |
| 2018-05-30 | 2018-05-28 | 17.436 | 373,815 | -16,839 | 0.04% | 6,517,919 |
| 2018-05-29 | 2018-05-25 | 17.460 | 390,654 | -15,154 | 0.04% | 6,820,807 |
| 2018-05-28 | 2018-05-24 | 17.104 | 405,808 | -10,945 | 0.05% | 6,940,796 |
| 2018-05-25 | 2018-05-23 | 16.201 | 416,753 | -18,523 | 0.05% | 6,751,795 |
| 2018-05-24 | 2018-05-21 | 15.465 | 435,276 | +11,787 | 0.05% | 6,731,345 |
| 2018-05-23 | 2018-05-18 | 14.823 | 423,489 | +14,313 | 0.05% | 6,277,444 |
| 2018-05-16 | 2018-05-14 | 12.923 | 409,176 | +2,526 | 0.05% | 5,287,680 |
| 2018-05-14 | 2018-05-10 | 12.923 | 406,650 | +4,209 | 0.05% | 5,255,038 |
| 2018-05-10 | 2018-05-08 | 13.160 | 402,441 | +4,210 | 0.05% | 5,296,246 |
| 2018-05-03 | 2018-04-30 | 12.878 | 398,231 | +4,210 | 0.05% | 5,128,313 |
| 2018-05-02 | 2018-04-27 | 12.806 | 394,021 | +2,256 | 0.04% | 5,045,856 |
| 2018-04-27 | 2018-04-25 | 15.076 | 391,765 | -6,696 | 0.04% | 5,906,166 |
| 2018-04-25 | 2018-04-23 | 13.810 | 398,461 | +8,371 | 0.05% | 5,502,554 |
| 2018-04-24 | 2018-04-20 | 14.144 | 390,090 | +4,185 | 0.04% | 5,517,435 |
| 2018-04-23 | 2018-04-19 | 14.885 | 385,905 | +8,371 | 0.04% | 5,744,062 |
| 2018-04-20 | 2018-04-18 | 14.765 | 377,534 | -8,371 | 0.04% | 5,574,363 |
| 2018-04-19 | 2018-04-17 | 15.100 | 385,905 | -5,022 | 0.04% | 5,827,042 |
| 2018-04-18 | 2018-04-16 | 15.291 | 390,927 | -16,743 | 0.04% | 5,977,593 |
| 2018-04-13 | 2018-04-11 | 15.960 | 407,670 | -20,927 | 0.05% | 6,506,327 |
| 2018-04-04 | 2018-03-29 | 14.478 | 428,597 | +4,185 | 0.05% | 6,205,438 |
| 2018-04-03 | 2018-03-28 | 14.789 | 424,412 | -2,511 | 0.05% | 6,276,666 |
| 2018-03-29 | 2018-03-27 | 15.291 | 426,923 | -9,208 | 0.05% | 6,528,001 |
| 2018-03-28 | 2018-03-26 | 14.431 | 436,131 | -1,674 | 0.05% | 6,293,679 |
| 2018-03-26 | 2018-03-22 | 13.642 | 437,805 | -10,883 | 0.05% | 5,972,656 |
| 2018-03-23 | 2018-03-21 | 13.547 | 448,688 | +17,580 | 0.05% | 6,078,245 |
| 2018-03-22 | 2018-03-20 | 14.240 | 431,108 | -7,534 | 0.05% | 6,138,794 |
| 2018-03-21 | 2018-03-19 | 14.383 | 438,642 | +837 | 0.05% | 6,308,954 |
| 2018-03-19 | 2018-03-15 | 14.478 | 437,805 | +4,185 | 0.05% | 6,338,756 |
| 2018-03-15 | 2018-03-13 | 14.574 | 433,620 | -10,882 | 0.05% | 6,319,603 |
| 2018-03-13 | 2018-03-09 | 15.434 | 444,502 | -29,299 | 0.05% | 6,860,518 |
| 2018-03-08 | 2018-03-06 | 13.666 | 473,801 | -21,764 | 0.05% | 6,475,043 |
| 2018-03-07 | 2018-03-05 | 13.069 | 495,565 | +837 | 0.06% | 6,476,474 |
| 2018-03-06 | 2018-03-02 | 13.833 | 494,728 | -24,276 | 0.06% | 6,843,775 |
| 2018-03-05 | 2018-03-01 | 13.403 | 519,004 | -14,231 | 0.06% | 6,956,395 |
| 2018-03-01 | 2018-02-27 | 12.830 | 533,235 | +14,231 | 0.06% | 6,841,378 |
| 2018-02-28 | 2018-02-26 | 13.021 | 519,004 | -4,186 | 0.06% | 6,757,995 |
| 2018-02-27 | 2018-02-23 | 14.025 | 523,190 | +10,045 | 0.06% | 7,337,502 |
| 2018-02-23 | 2018-02-21 | 13.379 | 513,145 | +4,186 | 0.06% | 6,865,605 |
| 2018-02-21 | 2018-02-15 | 12.902 | 508,959 | -25,113 | 0.06% | 6,566,399 |
| 2018-02-13 | 2018-02-09 | 10.035 | 534,072 | +34,321 | 0.06% | 5,359,198 |
| 2018-02-12 | 2018-02-08 | 11.074 | 499,751 | -13,394 | 0.06% | 5,534,190 |
| 2018-02-08 | 2018-02-06 | 11.158 | 513,145 | +22,602 | 0.06% | 5,725,424 |
| 2018-02-02 | 2018-01-31 | 12.089 | 490,543 | -4,185 | 0.06% | 5,930,322 |
| 2018-02-01 | 2018-01-30 | 12.185 | 494,728 | -3,349 | 0.06% | 6,028,196 |
| 2018-01-31 | 2018-01-29 | 12.185 | 498,077 | +4,186 | 0.06% | 6,069,003 |
| 2018-01-25 | 2018-01-23 | 12.161 | 493,891 | -4,186 | 0.06% | 6,006,197 |
| 2018-01-24 | 2018-01-22 | 12.424 | 498,077 | +4,186 | 0.06% | 6,188,003 |
| 2018-01-23 | 2018-01-19 | 12.615 | 493,891 | -44,367 | 0.06% | 6,230,397 |
| 2018-01-22 | 2018-01-18 | 12.065 | 538,258 | -16,742 | 0.06% | 6,494,303 |
| 2018-01-19 | 2018-01-17 | 11.647 | 555,000 | +4,186 | 0.06% | 6,464,252 |
| 2018-01-18 | 2018-01-16 | 11.695 | 550,814 | +5,022 | 0.06% | 6,441,817 |
| 2018-01-17 | 2018-01-15 | 10.931 | 545,792 | +837 | 0.06% | 5,965,804 |
| 2018-01-16 | 2018-01-12 | 10.584 | 544,955 | -7,534 | 0.06% | 5,767,865 |
| 2018-01-12 | 2018-01-10 | 10.035 | 552,489 | +1,675 | 0.06% | 5,544,005 |
| 2018-01-11 | 2018-01-09 | 9.497 | 550,814 | +17,579 | 0.06% | 5,231,097 |
| 2018-01-10 | 2018-01-08 | 10.500 | 533,235 | -4,186 | 0.06% | 5,599,229 |
| 2018-01-09 | 2018-01-05 | 9.832 | 537,421 | +4,186 | 0.06% | 5,283,664 |
| 2018-01-08 | 2018-01-04 | 9.724 | 533,235 | -10,045 | 0.06% | 5,185,179 |
| 2018-01-04 | 2018-01-02 | 9.521 | 543,280 | -5,860 | 0.06% | 5,172,527 |
| 2018-01-03 | 2017-12-29 | 8.971 | 549,140 | -16,742 | 0.06% | 4,926,559 |
| 2018-01-02 | 2017-12-28 | 8.398 | 565,882 | -15,905 | 0.06% | 4,752,279 |
| 2017-12-29 | 2017-12-27 | 8.386 | 581,787 | +9,208 | 0.07% | 4,878,899 |
| 2017-12-27 | 2017-12-21 | 8.290 | 572,579 | +4,186 | 0.07% | 4,746,960 |
| 2017-12-19 | 2017-12-15 | 8.374 | 568,393 | +3,348 | 0.06% | 4,759,786 |
| 2017-12-14 | 2017-12-12 | 7.884 | 565,045 | +8,371 | 0.06% | 4,454,999 |
| 2017-12-13 | 2017-12-11 | 7.884 | 556,674 | +5,860 | 0.06% | 4,389,000 |
| 2017-12-12 | 2017-12-08 | 7.872 | 550,814 | +4,185 | 0.06% | 4,336,218 |
| 2017-12-08 | 2017-12-06 | 7.848 | 546,629 | +8,371 | 0.06% | 4,290,212 |
| 2017-12-07 | 2017-12-05 | 8.111 | 538,258 | -5,859 | 0.06% | 4,365,972 |
| 2017-12-06 | 2017-12-04 | 8.147 | 544,117 | +4,185 | 0.06% | 4,432,996 |
| 2017-12-04 | 2017-11-30 | 8.350 | 539,932 | -2,511 | 0.06% | 4,508,550 |
| 2017-12-01 | 2017-11-29 | 8.362 | 542,443 | -1,674 | 0.06% | 4,535,998 |
| 2017-11-30 | 2017-11-28 | 8.338 | 544,117 | +4,185 | 0.06% | 4,536,996 |
| 2017-11-29 | 2017-11-27 | 8.398 | 539,932 | +4,186 | 0.06% | 4,534,350 |
| 2017-11-27 | 2017-11-23 | 8.613 | 535,746 | -12,557 | 0.06% | 4,614,396 |
| 2017-11-24 | 2017-11-22 | 8.231 | 548,303 | -12,557 | 0.06% | 4,512,950 |
| 2017-11-23 | 2017-11-21 | 7.777 | 560,860 | +4,186 | 0.06% | 4,361,704 |
| 2017-11-22 | 2017-11-20 | 7.765 | 556,674 | +4,185 | 0.06% | 4,322,500 |
| 2017-11-21 | 2017-11-17 | 7.837 | 552,489 | +838 | 0.06% | 4,329,604 |
| 2017-11-20 | 2017-11-16 | 7.837 | 551,651 | +3,348 | 0.06% | 4,323,037 |
| 2017-11-17 | 2017-11-15 | 7.741 | 548,303 | -14,231 | 0.06% | 4,244,400 |
| 2017-11-16 | 2017-11-14 | 8.087 | 562,534 | -25,950 | 0.06% | 4,549,442 |
| 2017-11-15 | 2017-11-13 | 8.422 | 588,484 | +8,371 | 0.07% | 4,956,150 |
| 2017-11-14 | 2017-11-10 | 8.422 | 580,113 | +8,371 | 0.07% | 4,885,651 |
| 2017-11-13 | 2017-11-09 | 8.709 | 571,742 | -33,484 | 0.07% | 4,979,071 |
| 2017-11-09 | 2017-11-07 | 8.709 | 605,226 | -1,674 | 0.07% | 5,270,670 |
| 2017-11-07 | 2017-11-03 | 8.888 | 606,900 | -29,299 | 0.07% | 5,393,998 |
| 2017-11-06 | 2017-11-02 | 8.912 | 636,199 | +15,905 | 0.07% | 5,669,601 |
| 2017-11-03 | 2017-11-01 | 8.840 | 620,294 | -3,348 | 0.07% | 5,483,401 |
| 2017-11-02 | 2017-10-31 | 8.613 | 623,642 | +10,045 | 0.07% | 5,371,447 |
| 2017-11-01 | 2017-10-30 | 8.541 | 613,597 | -19,253 | 0.07% | 5,240,949 |
| 2017-10-31 | 2017-10-27 | 8.517 | 632,850 | +2,511 | 0.07% | 5,390,276 |
| 2017-10-30 | 2017-10-26 | 8.553 | 630,339 | +15,905 | 0.07% | 5,391,479 |
| 2017-10-27 | 2017-10-25 | 8.780 | 614,434 | +4,185 | 0.07% | 5,394,898 |
| 2017-10-26 | 2017-10-24 | 8.649 | 610,249 | -25,113 | 0.07% | 5,277,963 |
| 2017-10-25 | 2017-10-23 | 8.159 | 635,362 | +8,371 | 0.07% | 5,183,972 |
| 2017-10-24 | 2017-10-20 | 8.052 | 626,991 | -3,348 | 0.07% | 5,048,262 |
| 2017-10-23 | 2017-10-19 | 8.123 | 630,339 | -8,371 | 0.07% | 5,120,399 |
| 2017-10-20 | 2017-10-18 | 8.123 | 638,710 | -12,557 | 0.07% | 5,188,398 |
| 2017-10-19 | 2017-10-17 | 7.956 | 651,267 | -11,719 | 0.07% | 5,181,482 |
| 2017-10-18 | 2017-10-16 | 7.932 | 662,986 | -1,674 | 0.08% | 5,258,878 |
| 2017-10-17 | 2017-10-13 | 8.016 | 664,660 | +7,534 | 0.08% | 5,327,737 |
| 2017-10-16 | 2017-10-12 | 8.243 | 657,126 | -6,697 | 0.07% | 5,416,496 |
| 2017-10-13 | 2017-10-11 | 8.064 | 663,823 | +4,185 | 0.08% | 5,352,747 |
| 2017-10-12 | 2017-10-10 | 8.028 | 659,638 | +16,742 | 0.08% | 5,295,362 |
| 2017-10-11 | 2017-10-09 | 7.932 | 642,896 | +3,349 | 0.07% | 5,099,522 |
| 2017-10-10 | 2017-10-06 | 7.765 | 639,547 | +4,185 | 0.07% | 4,965,998 |
| 2017-10-09 | 2017-10-04 | 7.813 | 635,362 | +9,208 | 0.07% | 4,963,862 |
| 2017-10-06 | 2017-10-03 | 8.004 | 626,154 | +19,254 | 0.07% | 5,011,603 |
| 2017-10-04 | 2017-09-29 | 7.454 | 606,900 | -10,045 | 0.07% | 4,523,998 |
| 2017-10-03 | 2017-09-28 | 7.359 | 616,945 | -838 | 0.07% | 4,539,916 |
| 2017-09-28 | 2017-09-26 | 7.287 | 617,783 | +16,742 | 0.07% | 4,501,803 |
| 2017-09-26 | 2017-09-22 | 7.251 | 601,041 | -17,579 | 0.07% | 4,358,263 |
| 2017-09-22 | 2017-09-20 | 7.275 | 618,620 | +3,349 | 0.07% | 4,500,512 |
| 2017-09-21 | 2017-09-19 | 7.203 | 615,271 | +42,692 | 0.07% | 4,432,048 |
| 2017-09-20 | 2017-09-18 | 7.072 | 572,579 | +51,900 | 0.07% | 4,049,280 |
| 2017-09-13 | 2017-09-11 | 6.761 | 520,679 | -8,371 | 0.06% | 3,520,523 |
| 2017-09-07 | 2017-09-05 | 6.809 | 529,050 | +19,254 | 0.06% | 3,602,403 |
| 2017-09-06 | 2017-09-04 | 7.036 | 509,796 | +4,185 | 0.06% | 3,587,009 |
| 2017-09-04 | 2017-08-31 | 6.391 | 505,611 | -40,181 | 0.06% | 3,231,402 |
| 2017-08-31 | 2017-08-29 | 5.758 | 545,792 | -133,099 | 0.06% | 3,142,642 |
| 2017-08-30 | 2017-08-28 | 5.495 | 678,891 | -107,149 | 0.08% | 3,730,599 |
| 2017-08-29 | 2017-08-25 | 5.364 | 786,040 | +15,067 | 0.09% | 4,216,107 |
| 2017-08-28 | 2017-08-24 | 5.495 | 770,973 | -62,782 | 0.09% | 4,236,602 |
| 2017-08-25 | 2017-08-22 | 5.603 | 833,755 | -36,833 | 0.10% | 4,671,238 |
| 2017-08-21 | 2017-08-17 | 5.615 | 870,588 | -6,697 | 0.10% | 4,888,000 |
| 2017-08-18 | 2017-08-16 | 5.615 | 877,285 | +19,254 | 0.10% | 4,925,601 |
| 2017-08-17 | 2017-08-15 | 5.615 | 858,031 | +28,461 | 0.10% | 4,817,498 |
| 2017-08-16 | 2017-08-14 | 5.591 | 829,570 | +2,511 | 0.09% | 4,637,881 |
| 2017-08-04 | 2017-08-02 | 5.937 | 827,059 | +3,349 | 0.09% | 4,910,363 |
| 2017-08-03 | 2017-08-01 | 6.021 | 823,710 | +56,923 | 0.09% | 4,959,359 |
| 2017-07-26 | 2017-07-24 | 5.937 | 766,787 | +5,023 | 0.09% | 4,552,520 |
| 2017-06-29 | 2017-06-27 | 5.770 | 761,764 | -20,091 | 0.09% | 4,395,297 |
| 2017-06-28 | 2017-06-26 | 5.794 | 781,855 | +10,882 | 0.09% | 4,529,900 |
| 2017-06-27 | 2017-06-23 | 5.698 | 770,973 | +8,371 | 0.09% | 4,393,172 |
| 2017-06-26 | 2017-06-22 | 5.591 | 762,602 | -11,719 | 0.09% | 4,263,482 |
| 2017-06-22 | 2017-06-20 | 5.077 | 774,321 | -5,023 | 0.09% | 3,931,250 |
| 2017-06-20 | 2017-06-16 | 4.981 | 779,344 | -7,534 | 0.09% | 3,882,272 |
| 2017-06-16 | 2017-06-14 | 4.970 | 786,878 | -33,484 | 0.09% | 3,910,402 |
| 2017-06-13 | 2017-06-09 | 4.898 | 820,362 | +7,534 | 0.09% | 4,018,001 |
| 2017-06-12 | 2017-06-08 | 4.778 | 812,828 | +16,742 | 0.09% | 3,884,001 |
| 2017-06-09 | 2017-06-07 | 4.778 | 796,086 | +16,742 | 0.09% | 3,804,001 |
| 2017-06-05 | 2017-06-01 | 4.803 | 779,344 | -25,113 | 0.09% | 3,743,215 |
| 2017-06-02 | 2017-05-31 | 4.779 | 804,457 | +8,131 | 0.09% | 3,844,417 |
| 2017-05-26 | 2017-05-24 | 4.598 | 796,326 | -33,146 | 0.09% | 3,661,410 |
| 2017-05-25 | 2017-05-23 | 4.501 | 829,472 | +62,148 | 0.10% | 3,733,731 |
| 2017-05-23 | 2017-05-19 | 4.634 | 767,324 | +46,404 | 0.09% | 3,555,842 |
| 2017-05-22 | 2017-05-18 | 4.694 | 720,920 | +19,888 | 0.08% | 3,384,302 |
| 2017-05-12 | 2017-05-10 | 4.622 | 701,032 | +88,665 | 0.08% | 3,240,179 |
| 2017-05-10 | 2017-05-08 | 4.477 | 612,367 | -9,115 | 0.07% | 2,741,689 |
| 2017-05-09 | 2017-05-05 | 4.381 | 621,482 | +19,058 | 0.07% | 2,722,498 |
| 2017-05-08 | 2017-05-04 | 4.453 | 602,424 | +1,658 | 0.07% | 2,682,632 |
| 2017-05-04 | 2017-04-28 | 4.393 | 600,766 | +38,946 | 0.07% | 2,638,999 |
| 2017-04-28 | 2017-04-26 | 4.465 | 561,820 | -33,146 | 0.06% | 2,508,600 |
| 2017-04-25 | 2017-04-21 | 4.417 | 594,966 | +16,573 | 0.07% | 2,627,881 |
| 2017-04-21 | 2017-04-19 | 4.332 | 578,393 | +39,775 | 0.07% | 2,505,820 |
| 2017-04-20 | 2017-04-18 | 4.357 | 538,618 | -186,445 | 0.06% | 2,346,500 |
| 2017-04-13 | 2017-04-11 | 4.513 | 725,063 | -828 | 0.08% | 3,272,501 |
| 2017-04-12 | 2017-04-10 | 4.429 | 725,891 | +29,831 | 0.08% | 3,214,918 |
| 2017-04-07 | 2017-04-05 | 4.381 | 696,060 | -24,860 | 0.08% | 3,049,199 |
| 2017-04-03 | 2017-03-30 | 3.982 | 720,920 | +8,287 | 0.08% | 2,871,002 |
| 2017-03-31 | 2017-03-29 | 4.067 | 712,633 | +157,442 | 0.08% | 2,898,200 |
| 2017-03-30 | 2017-03-28 | 4.031 | 555,191 | +1,657 | 0.06% | 2,237,800 |
| 2017-03-29 | 2017-03-27 | 3.910 | 553,534 | +103,581 | 0.06% | 2,164,321 |
| 2017-03-28 | 2017-03-24 | 3.898 | 449,953 | +28,174 | 0.05% | 1,753,889 |
| 2017-03-27 | 2017-03-23 | 3.994 | 421,779 | -46,404 | 0.05% | 1,684,789 |
| 2017-03-24 | 2017-03-22 | 3.958 | 468,183 | +41,432 | 0.05% | 1,853,198 |
| 2017-03-23 | 2017-03-21 | 4.031 | 426,751 | +31,488 | 0.05% | 1,720,099 |
| 2017-03-22 | 2017-03-20 | 3.934 | 395,263 | +8,287 | 0.05% | 1,555,021 |
| 2017-03-16 | 2017-03-14 | 3.620 | 386,976 | +22,373 | 0.04% | 1,400,999 |
| 2017-03-15 | 2017-03-13 | 3.681 | 364,603 | +46,404 | 0.04% | 1,342,000 |
| 2017-03-10 | 2017-03-08 | 3.741 | 318,199 | +9,944 | 0.04% | 1,190,400 |
| 2017-03-07 | 2017-03-03 | 3.729 | 308,255 | +22,373 | 0.04% | 1,149,479 |
| 2017-03-03 | 2017-03-01 | 3.729 | 285,882 | +24,031 | 0.03% | 1,066,050 |
| 2017-03-01 | 2017-02-27 | 3.729 | 261,851 | +29,002 | 0.03% | 976,439 |
| 2017-02-28 | 2017-02-24 | 3.705 | 232,849 | +26,517 | 0.03% | 862,671 |
| 2017-02-27 | 2017-02-23 | 3.838 | 206,332 | +16,573 | 0.02% | 791,819 |
| 2017-02-20 | 2017-02-16 | 4.019 | 189,759 | +24,859 | 0.02% | 762,569 |
| 2017-02-17 | 2017-02-15 | 4.067 | 164,900 | -41,432 | 0.02% | 670,630 |
| 2017-02-10 | 2017-02-08 | 3.874 | 206,332 | -26,517 | 0.02% | 799,289 |
| 2017-02-09 | 2017-02-07 | 3.970 | 232,849 | +1,658 | 0.03% | 924,491 |
| 2017-02-08 | 2017-02-06 | 4.139 | 231,191 | +24,859 | 0.03% | 956,968 |
| 2017-02-02 | 2017-01-27 | 3.705 | 206,332 | -24,859 | 0.02% | 764,429 |
| 2017-01-26 | 2017-01-24 | 3.500 | 231,191 | +16,572 | 0.03% | 809,098 |
| 2017-01-24 | 2017-01-20 | 3.476 | 214,619 | +8,287 | 0.02% | 745,921 |
| 2017-01-11 | 2017-01-09 | 3.729 | 206,332 | +39,775 | 0.02% | 769,409 |
| 2017-01-09 | 2017-01-05 | 3.910 | 166,557 | -6,629 | 0.02% | 651,239 |
| 2017-01-06 | 2017-01-04 | 3.862 | 173,186 | +4,143 | 0.02% | 668,798 |
| 2017-01-04 | 2016-12-30 | 3.946 | 169,043 | -829 | 0.02% | 667,079 |
| 2017-01-03 | 2016-12-29 | 3.850 | 169,872 | +4,972 | 0.02% | 653,951 |
| 2016-12-28 | 2016-12-22 | 3.741 | 164,900 | -11,601 | 0.02% | 616,900 |
| 2016-12-23 | 2016-12-21 | 3.753 | 176,501 | -13,258 | 0.02% | 662,430 |
| 2016-12-22 | 2016-12-20 | 3.717 | 189,759 | -20,716 | 0.02% | 705,319 |
| 2016-12-21 | 2016-12-19 | 3.717 | 210,475 | -15,745 | 0.02% | 782,319 |
| 2016-12-20 | 2016-12-16 | 3.777 | 226,220 | -10,772 | 0.03% | 854,492 |
| 2016-12-19 | 2016-12-15 | 3.632 | 236,992 | +24,859 | 0.03% | 860,860 |
| 2016-12-16 | 2016-12-14 | 3.741 | 212,133 | -26,516 | 0.02% | 793,601 |
| 2016-12-15 | 2016-12-13 | 3.934 | 238,649 | +4,143 | 0.03% | 938,879 |
| 2016-12-14 | 2016-12-12 | 3.922 | 234,506 | +4,143 | 0.03% | 919,750 |
| 2016-12-13 | 2016-12-09 | 4.139 | 230,363 | +12,430 | 0.03% | 953,541 |
| 2016-12-12 | 2016-12-08 | 4.176 | 217,933 | +1,657 | 0.03% | 909,979 |
| 2016-12-09 | 2016-12-07 | 4.272 | 216,276 | +4,143 | 0.02% | 923,941 |
| 2016-12-08 | 2016-12-06 | 4.188 | 212,133 | +12,430 | 0.02% | 888,321 |
| 2016-12-06 | 2016-12-02 | 4.163 | 199,703 | -25,688 | 0.02% | 831,450 |
| 2016-12-02 | 2016-11-30 | 4.043 | 225,391 | +16,573 | 0.03% | 911,200 |
| 2016-12-01 | 2016-11-29 | 4.465 | 208,818 | +24,859 | 0.02% | 932,400 |
| 2016-11-30 | 2016-11-28 | 4.465 | 183,959 | +9,115 | 0.02% | 821,401 |
| 2016-11-28 | 2016-11-24 | 4.405 | 174,844 | +16,573 | 0.02% | 770,151 |
| 2016-11-25 | 2016-11-23 | 4.465 | 158,271 | +4,972 | 0.02% | 706,701 |
| 2016-11-24 | 2016-11-22 | 4.369 | 153,299 | +4,143 | 0.02% | 669,700 |
| 2016-11-23 | 2016-11-21 | 4.332 | 149,156 | +8,287 | 0.02% | 646,201 |
| 2016-11-21 | 2016-11-17 | 4.224 | 140,869 | +828 | 0.02% | 594,999 |
| 2016-11-18 | 2016-11-16 | 4.248 | 140,041 | -22,373 | 0.02% | 594,881 |
| 2016-11-17 | 2016-11-15 | 4.200 | 162,414 | +20,716 | 0.02% | 682,080 |
| 2016-11-16 | 2016-11-14 | 4.139 | 141,698 | -29,831 | 0.02% | 586,530 |
| 2016-11-14 | 2016-11-10 | 4.188 | 171,529 | +17,401 | 0.02% | 718,289 |
| 2016-11-11 | 2016-11-09 | 4.163 | 154,128 | -41,432 | 0.02% | 641,702 |
| 2016-11-08 | 2016-11-04 | 4.284 | 195,560 | -16,573 | 0.02% | 837,801 |
| 2016-11-07 | 2016-11-03 | 4.296 | 212,133 | +1,658 | 0.02% | 911,362 |
| 2016-11-04 | 2016-11-02 | 4.308 | 210,475 | -11,601 | 0.02% | 906,778 |
| 2016-11-03 | 2016-11-01 | 4.272 | 222,076 | -4,144 | 0.03% | 948,718 |
| 2016-11-02 | 2016-10-31 | 4.284 | 226,220 | -8,286 | 0.03% | 969,152 |
| 2016-11-01 | 2016-10-28 | 4.296 | 234,506 | -20,716 | 0.03% | 1,007,480 |
| 2016-10-28 | 2016-10-26 | 4.417 | 255,222 | -5,801 | 0.03% | 1,127,280 |
| 2016-10-27 | 2016-10-25 | 4.393 | 261,023 | +829 | 0.03% | 1,146,602 |
| 2016-10-26 | 2016-10-24 | 4.550 | 260,194 | +4,143 | 0.03% | 1,183,780 |
| 2016-10-25 | 2016-10-20 | 4.586 | 256,051 | +5,801 | 0.03% | 1,174,201 |
| 2016-10-24 | 2016-10-19 | 4.538 | 250,250 | +4,143 | 0.03% | 1,135,519 |
| 2016-10-20 | 2016-10-18 | 4.550 | 246,107 | -13,258 | 0.03% | 1,119,690 |
| 2016-10-19 | 2016-10-17 | 4.586 | 259,365 | +8,286 | 0.03% | 1,189,399 |
| 2016-10-18 | 2016-10-14 | 4.574 | 251,079 | +4,143 | 0.03% | 1,148,371 |
| 2016-10-17 | 2016-10-13 | 4.501 | 246,936 | -20,716 | 0.03% | 1,111,542 |
| 2016-10-13 | 2016-10-11 | 4.598 | 267,652 | -7,458 | 0.03% | 1,230,631 |
| 2016-10-07 | 2016-10-05 | 4.948 | 275,110 | +829 | 0.03% | 1,361,202 |
| 2016-10-06 | 2016-10-04 | 5.008 | 274,281 | -9,115 | 0.03% | 1,373,651 |
| 2016-10-04 | 2016-09-30 | 4.622 | 283,396 | -4,972 | 0.03% | 1,309,860 |
| 2016-10-03 | 2016-09-29 | 4.646 | 288,368 | +8,287 | 0.03% | 1,339,801 |
| 2016-09-29 | 2016-09-27 | 4.682 | 280,081 | -13,259 | 0.03% | 1,311,438 |
| 2016-09-28 | 2016-09-26 | 4.513 | 293,340 | -37,289 | 0.03% | 1,323,961 |
| 2016-09-26 | 2016-09-22 | 4.682 | 330,629 | -4,971 | 0.04% | 1,548,122 |
| 2016-09-21 | 2016-09-19 | 4.405 | 335,600 | +24,859 | 0.04% | 1,478,248 |
| 2016-09-15 | 2016-09-13 | 4.453 | 310,741 | +8,286 | 0.04% | 1,383,749 |
| 2016-09-13 | 2016-09-09 | 4.417 | 302,455 | -44,746 | 0.03% | 1,335,901 |
| 2016-09-12 | 2016-09-08 | 4.224 | 347,201 | +16,572 | 0.04% | 1,466,498 |
| 2016-09-09 | 2016-09-07 | 4.586 | 330,629 | +4,144 | 0.04% | 1,516,202 |
| 2016-09-08 | 2016-09-06 | 4.706 | 326,485 | +9,115 | 0.04% | 1,536,598 |
| 2016-09-07 | 2016-09-05 | 4.863 | 317,370 | -6,629 | 0.04% | 1,543,488 |
| 2016-09-06 | 2016-09-02 | 4.803 | 323,999 | +18,230 | 0.04% | 1,556,178 |
| 2016-09-05 | 2016-09-01 | 4.875 | 305,769 | -33,146 | 0.04% | 1,490,758 |
| 2016-09-02 | 2016-08-31 | 4.984 | 338,915 | -76,235 | 0.04% | 1,689,170 |
| 2016-09-01 | 2016-08-30 | 5.008 | 415,150 | -38,946 | 0.05% | 2,079,149 |
| 2016-08-31 | 2016-08-29 | 5.177 | 454,096 | -19,059 | 0.05% | 2,350,918 |
| 2016-08-30 | 2016-08-26 | 5.129 | 473,155 | -58,005 | 0.05% | 2,426,749 |
| 2016-08-29 | 2016-08-25 | 5.008 | 531,160 | -35,632 | 0.06% | 2,660,149 |
| 2016-08-26 | 2016-08-24 | 5.008 | 566,792 | +8,287 | 0.07% | 2,838,600 |
| 2016-08-25 | 2016-08-23 | 5.213 | 558,505 | -207,161 | 0.06% | 2,911,677 |
| 2016-08-24 | 2016-08-22 | 4.948 | 765,666 | -37,289 | 0.09% | 3,788,399 |
| 2016-08-23 | 2016-08-19 | 4.646 | 802,955 | +8,286 | 0.09% | 3,730,649 |
| 2016-08-22 | 2016-08-18 | 4.706 | 794,669 | +20,716 | 0.09% | 3,740,101 |
| 2016-08-19 | 2016-08-17 | 4.803 | 773,953 | -33,145 | 0.09% | 3,717,321 |
| 2016-08-18 | 2016-08-16 | 4.634 | 807,098 | +16,572 | 0.09% | 3,740,158 |
| 2016-08-17 | 2016-08-15 | 4.417 | 790,526 | +91,151 | 0.09% | 3,491,642 |
| 2016-08-16 | 2016-08-12 | 4.212 | 699,375 | -828 | 0.08% | 2,945,561 |
| 2016-08-11 | 2016-08-09 | 3.922 | 700,203 | -24,031 | 0.08% | 2,746,248 |
| 2016-08-04 | 2016-08-01 | 3.958 | 724,234 | +8,286 | 0.08% | 2,866,720 |
| 2016-08-01 | 2016-07-28 | 3.982 | 715,948 | -8,286 | 0.08% | 2,851,201 |
| 2016-07-29 | 2016-07-27 | 3.958 | 724,234 | +8,286 | 0.08% | 2,866,720 |
| 2016-07-28 | 2016-07-26 | 4.019 | 715,948 | +253,565 | 0.08% | 2,877,121 |
| 2016-07-26 | 2016-07-22 | 3.970 | 462,383 | -33,974 | 0.05% | 1,835,820 |
| 2016-07-25 | 2016-07-21 | 3.982 | 496,357 | -34,803 | 0.06% | 1,976,699 |
| 2016-07-22 | 2016-07-20 | 3.970 | 531,160 | -24,860 | 0.06% | 2,108,889 |
| 2016-07-21 | 2016-07-19 | 3.898 | 556,020 | -65,462 | 0.06% | 2,167,332 |
| 2016-07-20 | 2016-07-18 | 3.970 | 621,482 | -99,438 | 0.07% | 2,467,499 |
| 2016-07-19 | 2016-07-15 | 3.874 | 720,920 | +41,433 | 0.08% | 2,792,702 |
| 2016-07-18 | 2016-07-14 | 3.922 | 679,487 | -130,926 | 0.08% | 2,664,998 |
| 2016-07-15 | 2016-07-13 | 3.922 | 810,413 | 0.09% | 3,178,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy