History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 44,000 | +0 | 0.00% | 542,520 |
| 2025-10-13 | 2025-10-09 | 12.100 | 44,000 | +0 | 0.00% | 532,400 |
| 2025-10-10 | 2025-10-08 | 11.840 | 44,000 | +0 | 0.00% | 520,960 |
| 2025-10-09 | 2025-10-06 | 11.890 | 44,000 | +21,000 | 0.00% | 523,160 |
| 2025-10-08 | 2025-10-03 | 12.040 | 23,000 | -18,000 | 0.00% | 276,920 |
| 2025-10-06 | 2025-10-02 | 12.280 | 41,000 | +9,000 | 0.00% | 503,480 |
| 2025-10-03 | 2025-09-30 | 12.580 | 32,000 | +5,000 | 0.00% | 402,560 |
| 2025-10-02 | 2025-09-29 | 12.330 | 27,000 | +25,000 | 0.00% | 332,910 |
| 2025-09-30 | 2025-09-26 | 12.400 | 2,000 | -1,000 | 0.00% | 24,800 |
| 2025-09-26 | 2025-09-24 | 12.360 | 3,000 | -37,000 | 0.00% | 37,080 |
| 2025-09-25 | 2025-09-23 | 12.270 | 40,000 | +25,000 | 0.00% | 490,800 |
| 2025-09-24 | 2025-09-22 | 12.400 | 15,000 | -33,000 | 0.00% | 186,000 |
| 2025-09-23 | 2025-09-19 | 12.760 | 48,000 | +30,000 | 0.00% | 612,480 |
| 2025-09-22 | 2025-09-18 | 12.750 | 18,000 | +14,000 | 0.00% | 229,500 |
| 2025-09-19 | 2025-09-17 | 12.970 | 4,000 | -20,000 | 0.00% | 51,880 |
| 2025-09-18 | 2025-09-16 | 13.100 | 24,000 | -24,000 | 0.00% | 314,400 |
| 2025-09-17 | 2025-09-15 | 13.080 | 48,000 | +8,000 | 0.00% | 627,840 |
| 2025-09-16 | 2025-09-12 | 13.400 | 40,000 | -2,000 | 0.00% | 536,000 |
| 2025-09-15 | 2025-09-11 | 13.570 | 42,000 | -16,000 | 0.00% | 569,940 |
| 2025-09-12 | 2025-09-10 | 13.640 | 58,000 | +45,000 | 0.01% | 791,120 |
| 2025-09-11 | 2025-09-09 | 13.820 | 13,000 | -11,000 | 0.00% | 179,660 |
| 2025-09-09 | 2025-09-05 | 13.430 | 24,000 | +19,000 | 0.00% | 322,320 |
| 2025-09-08 | 2025-09-04 | 13.928 | 5,000 | +3,000 | 0.00% | 69,640 |
| 2025-09-05 | 2025-09-03 | 14.041 | 2,000 | +2,000 | 0.00% | 28,081 |
| 2025-09-04 | 2025-09-02 | 13.867 | 0 | -12,703 | ||
| 2025-09-03 | 2025-09-01 | 14.112 | 12,703 | -16,612 | 0.00% | 179,267 |
| 2025-09-02 | 2025-08-29 | 14.041 | 29,315 | -53,745 | 0.00% | 411,598 |
| 2025-09-01 | 2025-08-28 | 14.061 | 83,060 | -22,474 | 0.01% | 1,167,906 |
| 2025-08-29 | 2025-08-27 | 14.245 | 105,534 | +14,657 | 0.01% | 1,503,353 |
| 2025-08-28 | 2025-08-26 | 15.074 | 90,877 | -78,174 | 0.01% | 1,369,891 |
| 2025-08-27 | 2025-08-25 | 15.125 | 169,051 | +46,905 | 0.02% | 2,556,946 |
| 2025-08-26 | 2025-08-22 | 14.511 | 122,146 | +2,931 | 0.01% | 1,772,494 |
| 2025-08-25 | 2025-08-21 | 14.593 | 119,215 | +977 | 0.01% | 1,739,722 |
| 2025-08-22 | 2025-08-20 | 14.368 | 118,238 | +11,726 | 0.01% | 1,698,844 |
| 2025-08-21 | 2025-08-19 | 14.399 | 106,512 | -11,726 | 0.01% | 1,533,635 |
| 2025-08-20 | 2025-08-18 | 14.204 | 118,238 | +17,589 | 0.01% | 1,679,484 |
| 2025-08-19 | 2025-08-15 | 14.020 | 100,649 | -43,972 | 0.01% | 1,411,105 |
| 2025-08-18 | 2025-08-14 | 13.856 | 144,621 | -18,567 | 0.01% | 2,003,915 |
| 2025-08-15 | 2025-08-13 | 13.815 | 163,188 | +61,562 | 0.02% | 2,254,506 |
| 2025-08-14 | 2025-08-12 | 13.723 | 101,626 | -13,680 | 0.01% | 1,394,643 |
| 2025-08-13 | 2025-08-11 | 13.764 | 115,306 | -65,471 | 0.01% | 1,587,097 |
| 2025-08-12 | 2025-08-08 | 13.795 | 180,777 | +12,704 | 0.02% | 2,493,805 |
| 2025-08-11 | 2025-08-07 | 13.918 | 168,073 | +67,424 | 0.02% | 2,339,194 |
| 2025-08-08 | 2025-08-06 | 13.846 | 100,649 | -977 | 0.01% | 1,393,595 |
| 2025-08-07 | 2025-08-05 | 13.703 | 101,626 | +1,955 | 0.01% | 1,392,563 |
| 2025-08-06 | 2025-08-04 | 13.693 | 99,671 | +15,634 | 0.01% | 1,364,754 |
| 2025-08-05 | 2025-08-01 | 13.672 | 84,037 | +28,338 | 0.01% | 1,148,964 |
| 2025-08-04 | 2025-07-31 | 13.836 | 55,699 | -76,219 | 0.01% | 770,643 |
| 2025-08-01 | 2025-07-30 | 14.429 | 131,918 | +13,680 | 0.01% | 1,903,498 |
| 2025-07-31 | 2025-07-29 | 14.286 | 118,238 | -38,109 | 0.01% | 1,689,164 |
| 2025-07-30 | 2025-07-28 | 14.245 | 156,347 | +6,840 | 0.02% | 2,227,194 |
| 2025-07-29 | 2025-07-25 | 14.491 | 149,507 | -2,932 | 0.01% | 2,166,477 |
| 2025-07-28 | 2025-07-24 | 14.716 | 152,439 | +61,562 | 0.02% | 2,243,284 |
| 2025-07-25 | 2025-07-23 | 14.757 | 90,877 | +59,608 | 0.01% | 1,341,061 |
| 2025-07-24 | 2025-07-22 | 15.043 | 31,269 | +977 | 0.00% | 470,393 |
| 2025-07-23 | 2025-07-21 | 14.900 | 30,292 | -134,850 | 0.00% | 451,355 |
| 2025-07-22 | 2025-07-18 | 14.081 | 165,142 | +43,973 | 0.02% | 2,325,441 |
| 2025-07-21 | 2025-07-17 | 13.959 | 121,169 | +120,192 | 0.01% | 1,691,357 |
| 2025-07-18 | 2025-07-16 | 13.713 | 977 | -51,790 | 0.00% | 13,398 |
| 2025-07-17 | 2025-07-15 | 13.631 | 52,767 | -59,608 | 0.01% | 719,277 |
| 2025-07-16 | 2025-07-14 | 13.590 | 112,375 | +40,064 | 0.01% | 1,527,204 |
| 2025-07-15 | 2025-07-11 | 13.795 | 72,311 | +6,841 | 0.01% | 997,525 |
| 2025-07-14 | 2025-07-10 | 13.631 | 65,470 | -27,361 | 0.01% | 892,434 |
| 2025-07-11 | 2025-07-09 | 13.508 | 92,831 | +6,840 | 0.01% | 1,253,996 |
| 2025-07-10 | 2025-07-08 | 13.938 | 85,991 | +46,904 | 0.01% | 1,198,559 |
| 2025-07-09 | 2025-07-07 | 14.061 | 39,087 | -977 | 0.00% | 549,602 |
| 2025-07-08 | 2025-07-04 | 14.122 | 40,064 | -37,133 | 0.00% | 565,800 |
| 2025-07-07 | 2025-07-03 | 14.225 | 77,197 | -5,863 | 0.01% | 1,098,107 |
| 2025-07-04 | 2025-07-02 | 14.286 | 83,060 | +18,567 | 0.01% | 1,186,606 |
| 2025-07-03 | 2025-06-30 | 14.225 | 64,493 | -16,612 | 0.01% | 917,396 |
| 2025-07-02 | 2025-06-27 | 14.143 | 81,105 | +6,840 | 0.01% | 1,147,057 |
| 2025-06-30 | 2025-06-26 | 14.102 | 74,265 | +13,680 | 0.01% | 1,047,280 |
| 2025-06-27 | 2025-06-25 | 14.143 | 60,585 | +12,704 | 0.01% | 856,845 |
| 2025-06-26 | 2025-06-24 | 13.836 | 47,881 | -27,361 | 0.00% | 662,475 |
| 2025-06-25 | 2025-06-23 | 13.508 | 75,242 | +21,498 | 0.01% | 1,016,398 |
| 2025-06-23 | 2025-06-19 | 13.467 | 53,744 | +4,885 | 0.01% | 723,794 |
| 2025-06-20 | 2025-06-18 | 13.897 | 48,859 | -18,566 | 0.00% | 679,006 |
| 2025-06-19 | 2025-06-17 | 14.061 | 67,425 | -12,703 | 0.01% | 948,063 |
| 2025-06-18 | 2025-06-16 | 14.143 | 80,128 | +3,909 | 0.01% | 1,133,239 |
| 2025-06-17 | 2025-06-13 | 14.020 | 76,219 | -14,658 | 0.01% | 1,068,595 |
| 2025-06-16 | 2025-06-12 | 14.102 | 90,877 | +25,407 | 0.01% | 1,281,541 |
| 2025-06-13 | 2025-06-11 | 14.388 | 65,470 | +6,840 | 0.01% | 942,013 |
| 2025-06-12 | 2025-06-10 | 14.675 | 58,630 | -9,772 | 0.01% | 860,396 |
| 2025-06-11 | 2025-06-09 | 14.655 | 68,402 | +45,927 | 0.01% | 1,002,400 |
| 2025-06-10 | 2025-06-06 | 14.388 | 22,475 | -61,562 | 0.00% | 323,381 |
| 2025-06-06 | 2025-06-04 | 13.979 | 84,037 | -3,908 | 0.01% | 1,174,764 |
| 2025-06-05 | 2025-06-03 | 13.734 | 87,945 | -9,772 | 0.01% | 1,207,794 |
| 2025-06-04 | 2025-06-02 | 13.427 | 97,717 | -12,703 | 0.01% | 1,311,998 |
| 2025-06-03 | 2025-05-30 | 13.693 | 110,420 | -29,315 | 0.01% | 1,511,935 |
| 2025-06-02 | 2025-05-29 | 14.163 | 139,735 | +15,634 | 0.01% | 1,979,113 |
| 2025-05-30 | 2025-05-28 | 14.818 | 124,101 | +20,521 | 0.01% | 1,838,964 |
| 2025-05-29 | 2025-05-27 | 13.815 | 103,580 | -24,429 | 0.01% | 1,430,998 |
| 2025-05-28 | 2025-05-26 | 13.263 | 128,009 | -3,909 | 0.01% | 1,697,754 |
| 2025-05-27 | 2025-05-23 | 13.880 | 131,918 | +9,772 | 0.01% | 1,830,970 |
| 2025-05-26 | 2025-05-22 | 13.901 | 122,146 | -30,043 | 0.01% | 1,697,923 |
| 2025-05-23 | 2025-05-21 | 14.091 | 152,189 | +2,836 | 0.02% | 2,144,524 |
| 2025-05-22 | 2025-05-20 | 14.387 | 149,353 | -4,726 | 0.02% | 2,148,801 |
| 2025-05-21 | 2025-05-19 | 14.112 | 154,079 | +14,179 | 0.02% | 2,174,416 |
| 2025-05-20 | 2025-05-16 | 14.387 | 139,900 | -52,935 | 0.01% | 2,012,797 |
| 2025-05-19 | 2025-05-15 | 14.218 | 192,835 | +21,741 | 0.02% | 2,741,754 |
| 2025-05-16 | 2025-05-14 | 14.366 | 171,094 | +17,960 | 0.02% | 2,457,978 |
| 2025-05-14 | 2025-05-12 | 14.536 | 153,134 | -945 | 0.02% | 2,225,880 |
| 2025-05-13 | 2025-05-09 | 14.366 | 154,079 | -23,632 | 0.02% | 2,213,536 |
| 2025-05-12 | 2025-05-08 | 14.514 | 177,711 | +21,741 | 0.02% | 2,579,359 |
| 2025-05-09 | 2025-05-07 | 14.557 | 155,970 | +8,508 | 0.02% | 2,270,403 |
| 2025-05-08 | 2025-05-06 | 14.536 | 147,462 | -11,344 | 0.02% | 2,143,435 |
| 2025-05-07 | 2025-05-02 | 14.387 | 158,806 | -9,452 | 0.02% | 2,284,805 |
| 2025-05-06 | 2025-04-30 | 14.176 | 168,258 | +9,452 | 0.02% | 2,385,195 |
| 2025-05-02 | 2025-04-29 | 14.239 | 158,806 | +5,672 | 0.02% | 2,261,285 |
| 2025-04-30 | 2025-04-28 | 14.282 | 153,134 | -10,398 | 0.02% | 2,187,000 |
| 2025-04-29 | 2025-04-25 | 14.028 | 163,532 | +136,119 | 0.02% | 2,293,980 |
| 2025-04-28 | 2025-04-24 | 14.684 | 27,413 | +19,851 | 0.00% | 402,522 |
| 2025-04-25 | 2025-04-23 | 14.726 | 7,562 | -26,468 | 0.00% | 111,357 |
| 2025-04-24 | 2025-04-22 | 14.324 | 34,030 | -24,577 | 0.00% | 487,443 |
| 2025-04-23 | 2025-04-17 | 14.070 | 58,607 | +11,343 | 0.01% | 824,602 |
| 2025-04-22 | 2025-04-16 | 13.689 | 47,264 | -1,890 | 0.00% | 647,006 |
| 2025-04-17 | 2025-04-15 | 14.155 | 49,154 | +6,617 | 0.01% | 695,758 |
| 2025-04-16 | 2025-04-14 | 14.155 | 42,537 | +3,781 | 0.00% | 602,097 |
| 2025-04-15 | 2025-04-11 | 14.197 | 38,756 | +2,836 | 0.00% | 550,218 |
| 2025-04-14 | 2025-04-10 | 14.155 | 35,920 | -17,015 | 0.00% | 508,435 |
| 2025-04-11 | 2025-04-09 | 14.028 | 52,935 | +12,288 | 0.01% | 742,557 |
| 2025-04-10 | 2025-04-08 | 13.456 | 40,647 | +25,523 | 0.00% | 546,964 |
| 2025-04-09 | 2025-04-07 | 13.012 | 15,124 | -7,563 | 0.00% | 196,795 |
| 2025-04-08 | 2025-04-03 | 14.641 | 22,687 | -11,343 | 0.00% | 332,167 |
| 2025-04-07 | 2025-04-02 | 14.726 | 34,030 | -5,671 | 0.00% | 501,123 |
| 2025-04-03 | 2025-04-01 | 14.451 | 39,701 | -1,891 | 0.00% | 573,714 |
| 2025-04-02 | 2025-03-31 | 14.303 | 41,592 | +945 | 0.00% | 594,881 |
| 2025-04-01 | 2025-03-28 | 14.536 | 40,647 | +4,727 | 0.00% | 590,825 |
| 2025-03-31 | 2025-03-27 | 15.191 | 35,920 | -5,672 | 0.00% | 545,675 |
| 2025-03-27 | 2025-03-25 | 14.789 | 41,592 | -34,975 | 0.00% | 615,121 |
| 2025-03-26 | 2025-03-24 | 14.959 | 76,567 | -111,542 | 0.01% | 1,145,340 |
| 2025-03-25 | 2025-03-21 | 15.191 | 188,109 | +130,447 | 0.02% | 2,857,639 |
| 2025-03-24 | 2025-03-20 | 15.784 | 57,662 | -69,950 | 0.01% | 910,127 |
| 2025-03-21 | 2025-03-19 | 16.270 | 127,612 | +74,677 | 0.01% | 2,076,305 |
| 2025-03-20 | 2025-03-18 | 16.567 | 52,935 | +5,671 | 0.01% | 876,957 |
| 2025-03-19 | 2025-03-17 | 16.715 | 47,264 | +1,891 | 0.00% | 790,007 |
| 2025-03-18 | 2025-03-14 | 15.953 | 45,373 | -74,676 | 0.00% | 723,839 |
| 2025-03-17 | 2025-03-13 | 15.530 | 120,049 | +70,895 | 0.01% | 1,864,352 |
| 2025-03-14 | 2025-03-12 | 15.932 | 49,154 | -1,891 | 0.01% | 783,118 |
| 2025-03-13 | 2025-03-11 | 16.419 | 51,045 | +36,866 | 0.01% | 838,085 |
| 2025-03-12 | 2025-03-10 | 15.424 | 14,179 | -11,343 | 0.00% | 218,699 |
| 2025-03-11 | 2025-03-07 | 16.207 | 25,522 | -6,617 | 0.00% | 413,635 |
| 2025-03-10 | 2025-03-06 | 15.593 | 32,139 | -3,781 | 0.00% | 501,156 |
| 2025-03-07 | 2025-03-05 | 15.403 | 35,920 | -3,781 | 0.00% | 553,275 |
| 2025-03-06 | 2025-03-04 | 15.064 | 39,701 | +36,865 | 0.00% | 598,074 |
| 2025-03-05 | 2025-03-03 | 15.086 | 2,836 | -68,059 | 0.00% | 42,783 |
| 2025-03-04 | 2025-02-28 | 15.001 | 70,895 | +53,880 | 0.01% | 1,063,494 |
| 2025-03-03 | 2025-02-27 | 16.017 | 17,015 | -9,453 | 0.00% | 272,522 |
| 2025-02-28 | 2025-02-26 | 15.403 | 26,468 | +6,617 | 0.00% | 407,686 |
| 2025-02-27 | 2025-02-25 | 14.789 | 19,851 | +1,891 | 0.00% | 293,584 |
| 2025-02-26 | 2025-02-24 | 15.382 | 17,960 | -17,015 | 0.00% | 276,258 |
| 2025-02-25 | 2025-02-21 | 14.938 | 34,975 | -1,891 | 0.00% | 522,439 |
| 2025-02-24 | 2025-02-20 | 15.170 | 36,866 | +34,975 | 0.00% | 559,266 |
| 2025-02-21 | 2025-02-19 | 15.530 | 1,891 | -945 | 0.00% | 29,367 |
| 2025-02-20 | 2025-02-18 | 15.064 | 2,836 | -20,796 | 0.00% | 42,723 |
| 2025-02-19 | 2025-02-17 | 14.493 | 23,632 | -11,343 | 0.00% | 342,503 |
| 2025-02-18 | 2025-02-14 | 14.578 | 34,975 | -2,836 | 0.00% | 509,859 |
| 2025-02-17 | 2025-02-13 | 14.493 | 37,811 | +10,398 | 0.00% | 548,002 |
| 2025-02-14 | 2025-02-12 | 13.964 | 27,413 | +26,468 | 0.00% | 382,802 |
| 2025-02-13 | 2025-02-11 | 13.414 | 945 | -11,344 | 0.00% | 12,676 |
| 2025-02-12 | 2025-02-10 | 13.880 | 12,289 | -32,139 | 0.00% | 170,567 |
| 2025-02-11 | 2025-02-07 | 13.964 | 44,428 | +30,249 | 0.00% | 620,403 |
| 2025-02-10 | 2025-02-06 | 14.028 | 14,179 | +13,234 | 0.00% | 198,899 |
| 2025-02-07 | 2025-02-05 | 14.536 | 945 | -74,677 | 0.00% | 13,736 |
| 2025-02-06 | 2025-02-04 | 14.197 | 75,622 | -9,452 | 0.01% | 1,073,604 |
| 2025-02-05 | 2025-02-03 | 14.028 | 85,074 | +54,825 | 0.01% | 1,193,394 |
| 2025-02-04 | 2025-01-28 | 14.176 | 30,249 | -51,044 | 0.00% | 428,804 |
| 2025-02-03 | 2025-01-24 | 13.964 | 81,293 | +3,781 | 0.01% | 1,135,195 |
| 2025-01-27 | 2025-01-23 | 13.816 | 77,512 | +50,099 | 0.01% | 1,070,916 |
| 2025-01-24 | 2025-01-22 | 14.070 | 27,413 | -38,756 | 0.00% | 385,702 |
| 2025-01-23 | 2025-01-21 | 14.197 | 66,169 | -3,781 | 0.01% | 939,400 |
| 2025-01-22 | 2025-01-20 | 14.345 | 69,950 | +69,005 | 0.01% | 1,003,439 |
| 2025-01-21 | 2025-01-17 | 14.282 | 945 | -946 | 0.00% | 13,496 |
| 2025-01-20 | 2025-01-16 | 13.985 | 1,891 | -50,099 | 0.00% | 26,446 |
| 2025-01-17 | 2025-01-15 | 13.668 | 51,990 | +26,468 | 0.01% | 710,601 |
| 2025-01-16 | 2025-01-14 | 14.007 | 25,522 | -17,015 | 0.00% | 357,475 |
| 2025-01-15 | 2025-01-13 | 13.372 | 42,537 | +33,084 | 0.00% | 568,797 |
| 2025-01-14 | 2025-01-10 | 13.541 | 9,453 | +7,562 | 0.00% | 128,004 |
| 2025-01-13 | 2025-01-09 | 14.049 | 1,891 | -82,238 | 0.00% | 26,566 |
| 2025-01-10 | 2025-01-08 | 13.478 | 84,129 | +5,671 | 0.01% | 1,133,858 |
| 2025-01-09 | 2025-01-07 | 13.858 | 78,458 | -3,781 | 0.01% | 1,087,306 |
| 2025-01-08 | 2025-01-06 | 14.155 | 82,239 | +19,851 | 0.01% | 1,164,065 |
| 2025-01-07 | 2025-01-03 | 14.684 | 62,388 | +48,209 | 0.01% | 916,081 |
| 2025-01-06 | 2025-01-02 | 15.466 | 14,179 | -16,070 | 0.00% | 219,299 |
| 2025-01-03 | 2024-12-31 | 15.953 | 30,249 | +26,468 | 0.00% | 482,565 |
| 2025-01-02 | 2024-12-27 | 15.953 | 3,781 | -39,701 | 0.00% | 60,319 |
| 2024-12-30 | 2024-12-24 | 16.694 | 43,482 | +42,537 | 0.00% | 725,872 |
| 2024-12-27 | 2024-12-20 | 16.694 | 945 | -14,179 | 0.00% | 15,775 |
| 2024-12-23 | 2024-12-19 | 16.757 | 15,124 | -8,508 | 0.00% | 253,434 |
| 2024-12-20 | 2024-12-18 | 16.799 | 23,632 | +14,179 | 0.00% | 397,004 |
| 2024-12-17 | 2024-12-13 | 17.328 | 9,453 | -24,577 | 0.00% | 163,805 |
| 2024-12-16 | 2024-12-12 | 17.646 | 34,030 | +28,358 | 0.00% | 600,484 |
| 2024-12-13 | 2024-12-11 | 16.630 | 5,672 | -109,651 | 0.00% | 94,326 |
| 2024-12-12 | 2024-12-10 | 15.847 | 115,323 | +12,288 | 0.01% | 1,827,558 |
| 2024-12-11 | 2024-12-09 | 15.678 | 103,035 | -8,507 | 0.01% | 1,615,386 |
| 2024-12-10 | 2024-12-06 | 14.684 | 111,542 | +945 | 0.01% | 1,637,839 |
| 2024-12-09 | 2024-12-05 | 14.239 | 110,597 | +10,398 | 0.01% | 1,574,823 |
| 2024-12-06 | 2024-12-04 | 14.514 | 100,199 | -5,671 | 0.01% | 1,454,323 |
| 2024-12-05 | 2024-12-03 | 14.641 | 105,870 | -11,344 | 0.01% | 1,550,074 |
| 2024-12-04 | 2024-12-02 | 14.684 | 117,214 | +3,781 | 0.01% | 1,721,125 |
| 2024-12-03 | 2024-11-29 | 14.366 | 113,433 | +18,906 | 0.01% | 1,629,606 |
| 2024-12-02 | 2024-11-28 | 14.239 | 94,527 | -4,727 | 0.01% | 1,345,998 |
| 2024-11-29 | 2024-11-27 | 14.366 | 99,254 | +10,398 | 0.01% | 1,425,907 |
| 2024-11-28 | 2024-11-26 | 13.985 | 88,856 | -5,671 | 0.01% | 1,242,687 |
| 2024-11-27 | 2024-11-25 | 13.689 | 94,527 | -945 | 0.01% | 1,293,998 |
| 2024-11-26 | 2024-11-22 | 13.858 | 95,472 | +17,014 | 0.01% | 1,323,094 |
| 2024-11-25 | 2024-11-21 | 14.451 | 78,458 | +7,563 | 0.01% | 1,133,787 |
| 2024-11-22 | 2024-11-20 | 14.684 | 70,895 | +4,726 | 0.01% | 1,040,995 |
| 2024-11-21 | 2024-11-19 | 14.662 | 66,169 | -5,672 | 0.01% | 970,200 |
| 2024-11-20 | 2024-11-18 | 14.303 | 71,841 | +4,727 | 0.01% | 1,027,525 |
| 2024-11-19 | 2024-11-15 | 14.514 | 67,114 | -8,508 | 0.01% | 974,116 |
| 2024-11-18 | 2024-11-14 | 14.557 | 75,622 | -45,373 | 0.01% | 1,100,804 |
| 2024-11-15 | 2024-11-13 | 14.895 | 120,995 | +53,881 | 0.01% | 1,802,243 |
| 2024-11-13 | 2024-11-11 | 15.636 | 67,114 | -1,891 | 0.01% | 1,049,376 |
| 2024-11-12 | 2024-11-08 | 15.974 | 69,005 | +13,234 | 0.01% | 1,102,303 |
| 2024-11-11 | 2024-11-07 | 16.609 | 55,771 | -11,343 | 0.01% | 926,300 |
| 2024-11-08 | 2024-11-06 | 15.276 | 67,114 | +3,781 | 0.01% | 1,025,236 |
| 2024-11-07 | 2024-11-05 | 15.530 | 63,333 | +14,179 | 0.01% | 983,557 |
| 2024-11-06 | 2024-11-04 | 15.361 | 49,154 | -19,851 | 0.01% | 755,038 |
| 2024-11-05 | 2024-11-01 | 14.853 | 69,005 | +5,672 | 0.01% | 1,024,923 |
| 2024-11-04 | 2024-10-31 | 14.684 | 63,333 | -6,617 | 0.01% | 929,957 |
| 2024-11-01 | 2024-10-30 | 14.938 | 69,950 | -108,706 | 0.01% | 1,044,879 |
| 2024-10-31 | 2024-10-29 | 15.530 | 178,656 | +140,845 | 0.02% | 2,774,515 |
| 2024-10-30 | 2024-10-28 | 15.678 | 37,811 | -5,671 | 0.00% | 592,802 |
| 2024-10-29 | 2024-10-25 | 15.382 | 43,482 | +2,835 | 0.00% | 668,832 |
| 2024-10-28 | 2024-10-24 | 15.022 | 40,647 | +4,727 | 0.00% | 610,605 |
| 2024-10-24 | 2024-10-22 | 15.234 | 35,920 | +1,890 | 0.00% | 547,195 |
| 2024-10-23 | 2024-10-21 | 14.620 | 34,030 | -5,671 | 0.00% | 497,523 |
| 2024-10-22 | 2024-10-18 | 14.811 | 39,701 | -117,214 | 0.00% | 587,994 |
| 2024-10-21 | 2024-10-17 | 14.049 | 156,915 | +151,243 | 0.02% | 2,204,479 |
| 2024-10-18 | 2024-10-16 | 14.303 | 5,672 | -29,303 | 0.00% | 81,125 |
| 2024-10-17 | 2024-10-15 | 14.705 | 34,975 | +32,139 | 0.00% | 514,299 |
| 2024-10-16 | 2024-10-14 | 15.932 | 2,836 | -1,890 | 0.00% | 45,183 |
| 2024-10-15 | 2024-10-10 | 16.630 | 4,726 | -12,289 | 0.00% | 78,594 |
| 2024-10-14 | 2024-10-09 | 15.720 | 17,015 | -73,731 | 0.00% | 267,482 |
| 2024-10-10 | 2024-10-08 | 16.144 | 90,746 | +86,020 | 0.01% | 1,464,959 |
| 2024-10-09 | 2024-10-07 | 18.217 | 4,726 | +1,890 | 0.00% | 86,093 |
| 2024-10-08 | 2024-10-04 | 18.048 | 2,836 | -3,781 | 0.00% | 51,183 |
| 2024-10-07 | 2024-10-03 | 17.180 | 6,617 | -43,482 | 0.00% | 113,682 |
| 2024-10-04 | 2024-10-02 | 17.117 | 50,099 | -11,344 | 0.01% | 857,533 |
| 2024-10-03 | 2024-09-30 | 17.032 | 61,443 | +35,921 | 0.01% | 1,046,506 |
| 2024-09-30 | 2024-09-26 | 15.805 | 25,522 | +6,617 | 0.00% | 403,375 |
| 2024-09-27 | 2024-09-25 | 13.753 | 18,905 | -1,891 | 0.00% | 259,994 |
| 2024-09-26 | 2024-09-24 | 13.837 | 20,796 | -2,836 | 0.00% | 287,760 |
| 2024-09-25 | 2024-09-23 | 12.843 | 23,632 | +1,891 | 0.00% | 303,503 |
| 2024-09-24 | 2024-09-20 | 12.716 | 21,741 | +4,726 | 0.00% | 276,457 |
| 2024-09-23 | 2024-09-19 | 12.335 | 17,015 | -1,890 | 0.00% | 209,881 |
| 2024-09-19 | 2024-09-16 | 11.425 | 18,905 | +3,781 | 0.00% | 215,995 |
| 2024-09-17 | 2024-09-13 | 11.510 | 15,124 | -3,781 | 0.00% | 174,076 |
| 2024-09-16 | 2024-09-12 | 11.446 | 18,905 | +2,835 | 0.00% | 216,395 |
| 2024-09-13 | 2024-09-11 | 11.764 | 16,070 | -2,835 | 0.00% | 189,044 |
| 2024-09-12 | 2024-09-10 | 11.658 | 18,905 | -3,782 | 0.00% | 220,395 |
| 2024-09-09 | 2024-09-04 | 12.264 | 22,687 | -4,907 | 0.00% | 278,223 |
| 2024-09-05 | 2024-09-03 | 12.155 | 27,594 | +5,519 | 0.00% | 335,400 |
| 2024-09-02 | 2024-08-29 | 12.437 | 22,075 | -2,760 | 0.00% | 274,557 |
| 2024-08-30 | 2024-08-28 | 11.546 | 24,835 | +2,760 | 0.00% | 286,744 |
| 2024-08-29 | 2024-08-27 | 12.285 | 22,075 | +3,679 | 0.00% | 271,197 |
| 2024-08-28 | 2024-08-26 | 12.198 | 18,396 | -3,679 | 0.00% | 224,400 |
| 2024-08-26 | 2024-08-22 | 12.133 | 22,075 | +920 | 0.00% | 267,837 |
| 2024-08-22 | 2024-08-20 | 12.351 | 21,155 | +919 | 0.00% | 261,275 |
| 2024-08-21 | 2024-08-19 | 12.872 | 20,236 | -2,759 | 0.00% | 260,485 |
| 2024-08-20 | 2024-08-16 | 12.481 | 22,995 | -6,439 | 0.00% | 287,000 |
| 2024-08-19 | 2024-08-15 | 12.307 | 29,434 | +7,359 | 0.00% | 362,245 |
| 2024-08-14 | 2024-08-12 | 12.503 | 22,075 | +4,599 | 0.00% | 275,997 |
| 2024-08-13 | 2024-08-09 | 12.720 | 17,476 | -4,599 | 0.00% | 222,297 |
| 2024-08-12 | 2024-08-08 | 12.633 | 22,075 | +920 | 0.00% | 278,877 |
| 2024-08-09 | 2024-08-07 | 12.351 | 21,155 | -1,840 | 0.00% | 261,275 |
| 2024-08-08 | 2024-08-06 | 12.155 | 22,995 | +1,840 | 0.00% | 279,500 |
| 2024-08-07 | 2024-08-05 | 12.155 | 21,155 | +919 | 0.00% | 257,135 |
| 2024-08-06 | 2024-08-02 | 12.220 | 20,236 | -1,839 | 0.00% | 247,285 |
| 2024-07-31 | 2024-07-29 | 12.503 | 22,075 | -920 | 0.00% | 275,997 |
| 2024-07-30 | 2024-07-26 | 12.590 | 22,995 | +920 | 0.00% | 289,500 |
| 2024-07-29 | 2024-07-25 | 12.459 | 22,075 | +1,839 | 0.00% | 275,037 |
| 2024-07-26 | 2024-07-24 | 12.677 | 20,236 | -1,839 | 0.00% | 256,525 |
| 2024-07-24 | 2024-07-22 | 13.242 | 22,075 | -27,594 | 0.00% | 292,317 |
| 2024-07-23 | 2024-07-19 | 13.112 | 49,669 | +1,839 | 0.01% | 651,237 |
| 2024-07-19 | 2024-07-17 | 13.481 | 47,830 | +920 | 0.01% | 644,805 |
| 2024-07-18 | 2024-07-16 | 12.916 | 46,910 | -2,759 | 0.00% | 605,882 |
| 2024-07-17 | 2024-07-15 | 13.003 | 49,669 | +920 | 0.01% | 645,837 |
| 2024-07-16 | 2024-07-12 | 13.329 | 48,749 | +46,909 | 0.01% | 649,774 |
| 2024-07-15 | 2024-07-11 | 13.046 | 1,840 | -3,679 | 0.00% | 24,005 |
| 2024-07-12 | 2024-07-10 | 12.698 | 5,519 | -11,037 | 0.00% | 70,083 |
| 2024-07-11 | 2024-07-09 | 13.220 | 16,556 | +12,877 | 0.00% | 218,875 |
| 2024-07-10 | 2024-07-08 | 13.264 | 3,679 | +1,839 | 0.00% | 48,797 |
| 2024-07-09 | 2024-07-05 | 13.873 | 1,840 | +1,840 | 0.00% | 25,526 |
| 2024-07-04 | 2024-07-02 | 14.025 | 0 | -27,594 | ||
| 2024-07-03 | 2024-06-28 | 14.242 | 27,594 | -1,840 | 0.00% | 393,000 |
| 2024-07-02 | 2024-06-27 | 14.525 | 29,434 | +11,038 | 0.00% | 427,526 |
| 2024-06-27 | 2024-06-25 | 14.699 | 18,396 | -17,476 | 0.00% | 270,400 |
| 2024-06-26 | 2024-06-24 | 14.916 | 35,872 | -19,316 | 0.00% | 535,077 |
| 2024-06-25 | 2024-06-21 | 14.960 | 55,188 | +36,792 | 0.01% | 825,600 |
| 2024-06-24 | 2024-06-20 | 15.395 | 18,396 | -1,840 | 0.00% | 283,200 |
| 2024-06-21 | 2024-06-19 | 16.547 | 20,236 | +1,840 | 0.00% | 334,846 |
| 2024-06-18 | 2024-06-14 | 15.395 | 18,396 | +1,840 | 0.00% | 283,200 |
| 2024-06-17 | 2024-06-13 | 15.329 | 16,556 | -920 | 0.00% | 253,794 |
| 2024-06-13 | 2024-06-11 | 15.569 | 17,476 | -1,840 | 0.00% | 272,077 |
| 2024-06-12 | 2024-06-07 | 15.916 | 19,316 | -1,839 | 0.00% | 307,443 |
| 2024-06-11 | 2024-06-06 | 15.982 | 21,155 | +3,679 | 0.00% | 338,093 |
| 2024-06-06 | 2024-06-04 | 16.525 | 17,476 | +17,476 | 0.00% | 288,797 |
| 2024-06-05 | 2024-06-03 | 16.547 | 0 | -10,118 | ||
| 2024-06-04 | 2024-05-31 | 15.743 | 10,118 | -920 | 0.00% | 159,283 |
| 2024-06-03 | 2024-05-30 | 16.156 | 11,038 | +2,760 | 0.00% | 178,326 |
| 2024-05-31 | 2024-05-29 | 16.417 | 8,278 | -57,948 | 0.00% | 135,897 |
| 2024-05-30 | 2024-05-28 | 16.460 | 66,226 | -59,787 | 0.01% | 1,090,086 |
| 2024-05-29 | 2024-05-27 | 16.830 | 126,013 | +126,013 | 0.01% | 2,120,766 |
| 2024-05-27 | 2024-05-23 | 18.961 | 0 | -56,702 | ||
| 2024-05-24 | 2024-05-22 | 19.626 | 56,702 | -21,808 | 0.01% | 1,112,809 |
| 2024-05-23 | 2024-05-21 | 19.832 | 78,510 | +67,170 | 0.01% | 1,557,003 |
| 2024-05-22 | 2024-05-20 | 20.955 | 11,340 | +872 | 0.00% | 237,633 |
| 2024-05-20 | 2024-05-16 | 20.520 | 10,468 | +8,723 | 0.00% | 214,800 |
| 2024-05-17 | 2024-05-14 | 20.611 | 1,745 | +873 | 0.00% | 35,967 |
| 2024-05-16 | 2024-05-13 | 20.841 | 872 | -2,617 | 0.00% | 18,173 |
| 2024-05-14 | 2024-05-10 | 20.543 | 3,489 | +872 | 0.00% | 71,673 |
| 2024-05-13 | 2024-05-09 | 19.763 | 2,617 | -2,617 | 0.00% | 51,720 |
| 2024-05-10 | 2024-05-08 | 19.282 | 5,234 | -6,106 | 0.00% | 100,920 |
| 2024-05-09 | 2024-05-07 | 19.511 | 11,340 | -13,085 | 0.00% | 221,254 |
| 2024-05-08 | 2024-05-06 | 19.717 | 24,425 | +13,085 | 0.00% | 481,594 |
| 2024-05-07 | 2024-05-03 | 20.061 | 11,340 | +5,234 | 0.00% | 227,494 |
| 2024-05-06 | 2024-05-02 | 19.832 | 6,106 | +5,234 | 0.00% | 121,094 |
| 2024-05-03 | 2024-04-30 | 18.617 | 872 | -1,745 | 0.00% | 16,234 |
| 2024-05-02 | 2024-04-29 | 18.342 | 2,617 | -4,362 | 0.00% | 48,000 |
| 2024-04-30 | 2024-04-26 | 18.548 | 6,979 | +1,745 | 0.00% | 129,446 |
| 2024-04-26 | 2024-04-24 | 17.562 | 5,234 | -10,468 | 0.00% | 91,920 |
| 2024-04-25 | 2024-04-23 | 17.425 | 15,702 | +9,596 | 0.00% | 273,600 |
| 2024-04-24 | 2024-04-22 | 16.668 | 6,106 | -3,490 | 0.00% | 101,775 |
| 2024-04-23 | 2024-04-19 | 16.255 | 9,596 | -14,829 | 0.00% | 155,986 |
| 2024-04-22 | 2024-04-18 | 16.553 | 24,425 | +14,829 | 0.00% | 404,315 |
| 2024-04-19 | 2024-04-17 | 17.035 | 9,596 | -6,106 | 0.00% | 163,466 |
| 2024-04-18 | 2024-04-16 | 17.264 | 15,702 | -1,745 | 0.00% | 271,080 |
| 2024-04-17 | 2024-04-15 | 17.837 | 17,447 | +13,958 | 0.00% | 311,207 |
| 2024-04-16 | 2024-04-12 | 17.929 | 3,489 | +3,489 | 0.00% | 62,554 |
| 2024-04-12 | 2024-04-10 | 17.264 | 0 | -26,170 | ||
| 2024-04-11 | 2024-04-09 | 17.012 | 26,170 | -4,362 | 0.00% | 445,201 |
| 2024-04-10 | 2024-04-08 | 16.828 | 30,532 | +13,085 | 0.00% | 513,807 |
| 2024-04-09 | 2024-04-05 | 17.081 | 17,447 | -20,936 | 0.00% | 298,006 |
| 2024-04-08 | 2024-04-03 | 17.447 | 38,383 | -18,319 | 0.00% | 669,687 |
| 2024-04-05 | 2024-04-02 | 17.768 | 56,702 | +34,894 | 0.01% | 1,007,508 |
| 2024-04-03 | 2024-03-28 | 16.989 | 21,808 | -26,170 | 0.00% | 370,495 |
| 2024-04-02 | 2024-03-27 | 16.622 | 47,978 | +14,829 | 0.01% | 797,496 |
| 2024-03-28 | 2024-03-26 | 15.246 | 33,149 | -28,787 | 0.00% | 505,406 |
| 2024-03-27 | 2024-03-25 | 14.903 | 61,936 | +36,638 | 0.01% | 923,007 |
| 2024-03-26 | 2024-03-22 | 15.201 | 25,298 | +20,064 | 0.00% | 384,546 |
| 2024-03-25 | 2024-03-21 | 15.934 | 5,234 | -2,617 | 0.00% | 83,400 |
| 2024-03-22 | 2024-03-20 | 15.178 | 7,851 | -11,340 | 0.00% | 119,160 |
| 2024-03-21 | 2024-03-19 | 15.246 | 19,191 | +7,851 | 0.00% | 292,595 |
| 2024-03-20 | 2024-03-18 | 15.545 | 11,340 | +11,340 | 0.00% | 176,275 |
| 2024-03-18 | 2024-03-14 | 15.499 | 0 | -872 | ||
| 2024-03-15 | 2024-03-13 | 15.590 | 872 | -4,362 | 0.00% | 13,595 |
| 2024-03-14 | 2024-03-12 | 15.567 | 5,234 | -50,595 | 0.00% | 81,480 |
| 2024-03-13 | 2024-03-11 | 14.421 | 55,829 | +40,127 | 0.01% | 805,117 |
| 2024-03-12 | 2024-03-08 | 13.458 | 15,702 | +11,340 | 0.00% | 211,320 |
| 2024-03-11 | 2024-03-07 | 13.825 | 4,362 | -24,425 | 0.00% | 60,305 |
| 2024-03-08 | 2024-03-06 | 14.559 | 28,787 | +872 | 0.00% | 419,101 |
| 2024-03-06 | 2024-03-04 | 12.220 | 27,915 | -6,978 | 0.00% | 341,125 |
| 2024-03-05 | 2024-03-01 | 12.495 | 34,893 | +872 | 0.00% | 435,997 |
| 2024-03-04 | 2024-02-29 | 12.610 | 34,021 | +31,404 | 0.00% | 429,001 |
| 2024-03-01 | 2024-02-28 | 12.358 | 2,617 | +2,617 | 0.00% | 32,340 |
| 2024-02-29 | 2024-02-27 | 12.885 | 0 | -3,489 | ||
| 2024-02-28 | 2024-02-26 | 12.426 | 3,489 | -1,745 | 0.00% | 43,356 |
| 2024-02-27 | 2024-02-23 | 12.679 | 5,234 | +3,489 | 0.00% | 66,360 |
| 2024-02-26 | 2024-02-22 | 12.610 | 1,745 | -2,617 | 0.00% | 22,004 |
| 2024-02-23 | 2024-02-21 | 12.358 | 4,362 | -54,084 | 0.00% | 53,904 |
| 2024-02-22 | 2024-02-20 | 11.739 | 58,446 | +54,084 | 0.01% | 686,077 |
| 2024-02-21 | 2024-02-19 | 11.624 | 4,362 | +1,745 | 0.00% | 50,704 |
| 2024-02-19 | 2024-02-15 | 11.372 | 2,617 | -6,979 | 0.00% | 29,760 |
| 2024-02-16 | 2024-02-14 | 11.269 | 9,596 | +873 | 0.00% | 108,134 |
| 2024-02-14 | 2024-02-07 | 11.509 | 8,723 | +7,851 | 0.00% | 100,396 |
| 2024-02-08 | 2024-02-06 | 11.532 | 872 | -3,490 | 0.00% | 10,056 |
| 2024-02-07 | 2024-02-05 | 10.890 | 4,362 | -872 | 0.00% | 47,504 |
| 2024-02-05 | 2024-02-01 | 11.532 | 5,234 | +872 | 0.00% | 60,360 |
| 2024-02-02 | 2024-01-31 | 11.486 | 4,362 | -25,297 | 0.00% | 50,104 |
| 2024-02-01 | 2024-01-30 | 11.830 | 29,659 | -13,958 | 0.00% | 350,877 |
| 2024-01-31 | 2024-01-29 | 12.174 | 43,617 | -6,106 | 0.00% | 531,005 |
| 2024-01-30 | 2024-01-26 | 12.266 | 49,723 | +6,979 | 0.01% | 609,901 |
| 2024-01-26 | 2024-01-24 | 12.220 | 42,744 | -1,745 | 0.00% | 522,337 |
| 2024-01-25 | 2024-01-23 | 11.509 | 44,489 | +11,340 | 0.00% | 512,041 |
| 2024-01-24 | 2024-01-22 | 11.395 | 33,149 | +17,447 | 0.00% | 377,724 |
| 2024-01-23 | 2024-01-19 | 11.945 | 15,702 | +13,957 | 0.00% | 187,560 |
| 2024-01-19 | 2024-01-17 | 11.785 | 1,745 | +873 | 0.00% | 20,564 |
| 2024-01-17 | 2024-01-15 | 12.679 | 872 | -873 | 0.00% | 11,056 |
| 2024-01-16 | 2024-01-12 | 12.725 | 1,745 | -4,361 | 0.00% | 22,204 |
| 2024-01-11 | 2024-01-09 | 12.472 | 6,106 | +5,234 | 0.00% | 76,156 |
| 2024-01-10 | 2024-01-08 | 12.541 | 872 | +872 | 0.00% | 10,936 |
| 2024-01-09 | 2024-01-05 | 13.000 | 0 | -11,340 | ||
| 2024-01-08 | 2024-01-04 | 13.160 | 11,340 | +7,851 | 0.00% | 149,236 |
| 2024-01-03 | 2023-12-29 | 14.215 | 3,489 | +3,489 | 0.00% | 49,595 |
| 2023-12-27 | 2023-12-21 | 13.045 | 0 | -1,745 | ||
| 2023-12-22 | 2023-12-20 | 12.587 | 1,745 | -13,085 | 0.00% | 21,964 |
| 2023-12-21 | 2023-12-19 | 12.816 | 14,830 | -4,361 | 0.00% | 190,065 |
| 2023-12-18 | 2023-12-14 | 13.206 | 19,191 | -1,745 | 0.00% | 253,436 |
| 2023-12-15 | 2023-12-13 | 12.885 | 20,936 | -6,979 | 0.00% | 269,760 |
| 2023-12-14 | 2023-12-12 | 13.206 | 27,915 | -34,893 | 0.00% | 368,645 |
| 2023-12-12 | 2023-12-08 | 13.045 | 62,808 | -5,234 | 0.01% | 819,361 |
| 2023-12-08 | 2023-12-06 | 13.412 | 68,042 | -16,574 | 0.01% | 912,602 |
| 2023-12-07 | 2023-12-05 | 13.550 | 84,616 | +16,574 | 0.01% | 1,146,538 |
| 2023-12-06 | 2023-12-04 | 13.687 | 68,042 | -3,489 | 0.01% | 931,322 |
| 2023-12-05 | 2023-12-01 | 14.329 | 71,531 | +872 | 0.01% | 1,024,997 |
| 2023-12-04 | 2023-11-30 | 14.903 | 70,659 | -13,957 | 0.01% | 1,053,002 |
| 2023-12-01 | 2023-11-29 | 15.384 | 84,616 | +59,318 | 0.01% | 1,301,737 |
| 2023-11-30 | 2023-11-28 | 15.774 | 25,298 | -1,744 | 0.00% | 399,046 |
| 2023-11-29 | 2023-11-27 | 15.682 | 27,042 | +3,489 | 0.00% | 424,076 |
| 2023-11-27 | 2023-11-23 | 16.095 | 23,553 | +13,085 | 0.00% | 379,081 |
| 2023-11-24 | 2023-11-22 | 15.774 | 10,468 | -5,234 | 0.00% | 165,120 |
| 2023-11-23 | 2023-11-21 | 15.682 | 15,702 | -10,468 | 0.00% | 246,240 |
| 2023-11-21 | 2023-11-17 | 14.880 | 26,170 | +16,574 | 0.00% | 389,401 |
| 2023-11-20 | 2023-11-16 | 15.246 | 9,596 | +2,617 | 0.00% | 146,305 |
| 2023-11-17 | 2023-11-15 | 16.278 | 6,979 | -10,468 | 0.00% | 113,606 |
| 2023-11-15 | 2023-11-13 | 16.943 | 17,447 | +12,213 | 0.00% | 295,606 |
| 2023-11-14 | 2023-11-10 | 16.806 | 5,234 | +1,745 | 0.00% | 87,960 |
| 2023-11-13 | 2023-11-09 | 16.874 | 3,489 | -3,490 | 0.00% | 58,874 |
| 2023-11-10 | 2023-11-08 | 17.218 | 6,979 | -27,042 | 0.00% | 120,166 |
| 2023-11-09 | 2023-11-07 | 17.058 | 34,021 | -21,808 | 0.00% | 580,321 |
| 2023-11-08 | 2023-11-06 | 17.516 | 55,829 | +14,829 | 0.01% | 977,916 |
| 2023-11-07 | 2023-11-03 | 16.599 | 41,000 | +10,468 | 0.00% | 680,567 |
| 2023-11-06 | 2023-11-02 | 15.957 | 30,532 | +16,575 | 0.00% | 487,206 |
| 2023-11-03 | 2023-11-01 | 16.118 | 13,957 | +872 | 0.00% | 224,955 |
| 2023-11-02 | 2023-10-31 | 16.278 | 13,085 | -1,745 | 0.00% | 213,000 |
| 2023-11-01 | 2023-10-30 | 16.507 | 14,830 | +12,213 | 0.00% | 244,806 |
| 2023-10-31 | 2023-10-27 | 15.384 | 2,617 | -11,340 | 0.00% | 40,260 |
| 2023-10-30 | 2023-10-26 | 14.559 | 13,957 | -25,298 | 0.00% | 203,196 |
| 2023-10-26 | 2023-10-24 | 14.375 | 39,255 | +1,745 | 0.00% | 564,301 |
| 2023-10-24 | 2023-10-19 | 14.513 | 37,510 | -1,745 | 0.00% | 544,376 |
| 2023-10-20 | 2023-10-18 | 14.582 | 39,255 | -872 | 0.00% | 572,401 |
| 2023-10-19 | 2023-10-17 | 14.880 | 40,127 | -1,745 | 0.00% | 597,076 |
| 2023-10-18 | 2023-10-16 | 14.513 | 41,872 | -2,617 | 0.00% | 607,681 |
| 2023-10-16 | 2023-10-12 | 15.453 | 44,489 | -6,979 | 0.00% | 687,481 |
| 2023-10-13 | 2023-10-11 | 15.384 | 51,468 | +11,341 | 0.01% | 791,787 |
| 2023-10-12 | 2023-10-10 | 15.430 | 40,127 | +872 | 0.00% | 619,156 |
| 2023-10-11 | 2023-10-09 | 15.384 | 39,255 | -872 | 0.00% | 603,901 |
| 2023-10-10 | 2023-10-06 | 15.361 | 40,127 | +8,723 | 0.00% | 616,396 |
| 2023-10-09 | 2023-10-05 | 15.636 | 31,404 | +13,085 | 0.00% | 491,041 |
| 2023-10-06 | 2023-10-04 | 15.201 | 18,319 | +6,979 | 0.00% | 278,461 |
| 2023-10-05 | 2023-10-03 | 14.994 | 11,340 | +872 | 0.00% | 170,035 |
| 2023-10-03 | 2023-09-28 | 15.178 | 10,468 | -7,851 | 0.00% | 158,880 |
| 2023-09-29 | 2023-09-27 | 15.407 | 18,319 | -872 | 0.00% | 282,241 |
| 2023-09-28 | 2023-09-26 | 14.765 | 19,191 | +872 | 0.00% | 283,356 |
| 2023-09-26 | 2023-09-22 | 15.430 | 18,319 | +2,617 | 0.00% | 282,661 |
| 2023-09-25 | 2023-09-21 | 14.834 | 15,702 | +9,596 | 0.00% | 232,920 |
| 2023-09-22 | 2023-09-20 | 15.178 | 6,106 | -1,745 | 0.00% | 92,675 |
| 2023-09-21 | 2023-09-19 | 15.613 | 7,851 | -1,745 | 0.00% | 122,580 |
| 2023-09-20 | 2023-09-18 | 15.567 | 9,596 | +873 | 0.00% | 149,385 |
| 2023-09-18 | 2023-09-14 | 16.003 | 8,723 | +5,234 | 0.00% | 139,595 |
| 2023-09-15 | 2023-09-13 | 16.187 | 3,489 | +872 | 0.00% | 56,475 |
| 2023-09-14 | 2023-09-12 | 16.416 | 2,617 | -1,745 | 0.00% | 42,960 |
| 2023-09-12 | 2023-09-07 | 16.576 | 4,362 | -872 | 0.00% | 72,306 |
| 2023-09-07 | 2023-09-05 | 17.379 | 5,234 | -42,744 | 0.00% | 90,960 |
| 2023-09-06 | 2023-09-04 | 17.768 | 47,978 | +18,319 | 0.01% | 852,496 |
| 2023-09-05 | 2023-08-31 | 16.851 | 29,659 | -38,383 | 0.00% | 499,795 |
| 2023-08-31 | 2023-08-29 | 18.984 | 68,042 | +20,064 | 0.01% | 1,291,682 |
| 2023-08-30 | 2023-08-28 | 18.754 | 47,978 | +18,319 | 0.01% | 899,795 |
| 2023-08-29 | 2023-08-25 | 18.731 | 29,659 | -7,851 | 0.00% | 555,555 |
| 2023-08-28 | 2023-08-24 | 18.571 | 37,510 | +8,723 | 0.00% | 696,595 |
| 2023-08-25 | 2023-08-23 | 17.837 | 28,787 | -6,106 | 0.00% | 513,481 |
| 2023-08-24 | 2023-08-22 | 17.837 | 34,893 | +10,468 | 0.00% | 622,395 |
| 2023-08-23 | 2023-08-21 | 18.112 | 24,425 | +8,723 | 0.00% | 442,395 |
| 2023-08-22 | 2023-08-18 | 18.938 | 15,702 | +1,745 | 0.00% | 297,361 |
| 2023-08-21 | 2023-08-17 | 19.488 | 13,957 | -29,660 | 0.00% | 271,994 |
| 2023-08-18 | 2023-08-16 | 18.731 | 43,617 | -10,468 | 0.00% | 817,008 |
| 2023-08-17 | 2023-08-15 | 18.708 | 54,085 | +35,766 | 0.01% | 1,011,848 |
| 2023-08-16 | 2023-08-14 | 19.052 | 18,319 | -39,255 | 0.00% | 349,021 |
| 2023-08-15 | 2023-08-11 | 19.740 | 57,574 | +34,893 | 0.01% | 1,136,522 |
| 2023-08-11 | 2023-08-09 | 20.290 | 22,681 | +873 | 0.00% | 460,208 |
| 2023-08-10 | 2023-08-08 | 20.290 | 21,808 | +4,361 | 0.00% | 442,494 |
| 2023-08-09 | 2023-08-07 | 20.887 | 17,447 | +2,617 | 0.00% | 364,408 |
| 2023-08-08 | 2023-08-04 | 20.795 | 14,830 | +873 | 0.00% | 308,387 |
| 2023-08-07 | 2023-08-03 | 20.520 | 13,957 | -31,404 | 0.00% | 286,394 |
| 2023-08-04 | 2023-08-02 | 20.107 | 45,361 | +27,042 | 0.01% | 912,075 |
| 2023-08-03 | 2023-08-01 | 20.313 | 18,319 | -9,596 | 0.00% | 372,121 |
| 2023-08-02 | 2023-07-31 | 20.405 | 27,915 | +6,979 | 0.00% | 569,608 |
| 2023-08-01 | 2023-07-28 | 19.603 | 20,936 | +1,745 | 0.00% | 410,401 |
| 2023-07-31 | 2023-07-27 | 19.328 | 19,191 | -873 | 0.00% | 370,914 |
| 2023-07-28 | 2023-07-26 | 18.823 | 20,064 | +2,617 | 0.00% | 377,667 |
| 2023-07-27 | 2023-07-25 | 19.098 | 17,447 | -3,489 | 0.00% | 333,207 |
| 2023-07-26 | 2023-07-24 | 18.112 | 20,936 | +3,489 | 0.00% | 379,201 |
| 2023-07-24 | 2023-07-20 | 19.259 | 17,447 | -1,744 | 0.00% | 336,007 |
| 2023-07-21 | 2023-07-19 | 19.075 | 19,191 | +2,617 | 0.00% | 366,074 |
| 2023-07-20 | 2023-07-18 | 18.800 | 16,574 | +6,106 | 0.00% | 311,594 |
| 2023-07-19 | 2023-07-14 | 18.869 | 10,468 | -5,234 | 0.00% | 197,520 |
| 2023-07-18 | 2023-07-13 | 19.121 | 15,702 | +872 | 0.00% | 300,241 |
| 2023-07-14 | 2023-07-12 | 19.075 | 14,830 | -2,617 | 0.00% | 282,887 |
| 2023-07-13 | 2023-07-11 | 19.671 | 17,447 | -14,829 | 0.00% | 343,207 |
| 2023-07-12 | 2023-07-10 | 18.777 | 32,276 | +12,212 | 0.00% | 606,055 |
| 2023-07-10 | 2023-07-06 | 18.548 | 20,064 | +4,362 | 0.00% | 372,147 |
| 2023-07-06 | 2023-07-04 | 19.901 | 15,702 | +872 | 0.00% | 312,481 |
| 2023-07-05 | 2023-07-03 | 19.809 | 14,830 | +873 | 0.00% | 293,767 |
| 2023-07-03 | 2023-06-29 | 19.534 | 13,957 | +11,340 | 0.00% | 272,634 |
| 2023-06-28 | 2023-06-26 | 19.694 | 2,617 | -28,787 | 0.00% | 51,540 |
| 2023-06-27 | 2023-06-23 | 19.236 | 31,404 | +31,404 | 0.00% | 604,081 |
| 2023-06-26 | 2023-06-21 | 19.947 | 0 | -5,234 | ||
| 2023-06-21 | 2023-06-19 | 21.185 | 5,234 | +5,234 | 0.00% | 110,880 |
| 2023-06-20 | 2023-06-16 | 21.827 | 0 | -25,298 | ||
| 2023-06-19 | 2023-06-15 | 21.941 | 25,298 | -15,702 | 0.00% | 555,068 |
| 2023-06-16 | 2023-06-14 | 20.451 | 41,000 | +7,851 | 0.00% | 838,488 |
| 2023-06-15 | 2023-06-13 | 20.451 | 33,149 | -6,978 | 0.00% | 677,928 |
| 2023-06-14 | 2023-06-12 | 20.634 | 40,127 | -6,979 | 0.00% | 827,995 |
| 2023-06-13 | 2023-06-09 | 20.520 | 47,106 | +15,702 | 0.01% | 966,602 |
| 2023-06-09 | 2023-06-07 | 21.574 | 31,404 | -1,745 | 0.00% | 677,521 |
| 2023-06-08 | 2023-06-06 | 21.208 | 33,149 | +873 | 0.00% | 703,008 |
| 2023-06-07 | 2023-06-05 | 21.551 | 32,276 | -873 | 0.00% | 695,594 |
| 2023-06-06 | 2023-06-02 | 21.551 | 33,149 | -13,085 | 0.00% | 714,408 |
| 2023-06-05 | 2023-06-01 | 19.992 | 46,234 | +11,341 | 0.01% | 924,328 |
| 2023-06-02 | 2023-05-31 | 19.901 | 34,893 | +6,106 | 0.00% | 694,395 |
| 2023-06-01 | 2023-05-30 | 20.841 | 28,787 | +872 | 0.00% | 599,941 |
| 2023-05-31 | 2023-05-29 | 20.382 | 27,915 | -6,978 | 0.00% | 568,968 |
| 2023-05-25 | 2023-05-23 | 21.460 | 34,893 | +29,659 | 0.00% | 748,794 |
| 2023-05-24 | 2023-05-22 | 21.460 | 5,234 | -28,787 | 0.00% | 112,320 |
| 2023-05-23 | 2023-05-19 | 22.359 | 34,021 | -1,745 | 0.00% | 760,685 |
| 2023-05-22 | 2023-05-18 | 24.560 | 35,766 | +376 | 0.00% | 878,429 |
| 2023-05-19 | 2023-05-17 | 24.155 | 35,390 | +35,390 | 0.00% | 854,844 |
| 2023-05-18 | 2023-05-16 | 24.445 | 0 | -16,400 | ||
| 2023-05-16 | 2023-05-12 | 24.155 | 16,400 | -6,043 | 0.00% | 396,141 |
| 2023-05-15 | 2023-05-11 | 24.792 | 22,443 | -6,042 | 0.00% | 556,410 |
| 2023-05-12 | 2023-05-10 | 24.039 | 28,485 | -10,358 | 0.00% | 684,754 |
| 2023-05-11 | 2023-05-09 | 23.807 | 38,843 | +11,221 | 0.00% | 924,751 |
| 2023-05-10 | 2023-05-08 | 24.097 | 27,622 | +4,316 | 0.00% | 665,609 |
| 2023-05-09 | 2023-05-05 | 23.402 | 23,306 | +8,632 | 0.00% | 545,406 |
| 2023-05-08 | 2023-05-04 | 23.692 | 14,674 | -2,590 | 0.00% | 347,650 |
| 2023-05-05 | 2023-05-03 | 24.039 | 17,264 | -3,452 | 0.00% | 415,011 |
| 2023-05-04 | 2023-05-02 | 23.981 | 20,716 | +1,726 | 0.00% | 496,794 |
| 2023-05-03 | 2023-04-28 | 23.981 | 18,990 | -44,885 | 0.00% | 455,403 |
| 2023-05-02 | 2023-04-27 | 24.503 | 63,875 | +19,853 | 0.01% | 1,565,099 |
| 2023-04-28 | 2023-04-26 | 24.271 | 44,022 | -3,453 | 0.00% | 1,068,450 |
| 2023-04-27 | 2023-04-25 | 22.869 | 47,475 | +3,453 | 0.01% | 1,085,707 |
| 2023-04-26 | 2023-04-24 | 23.807 | 44,022 | -1,726 | 0.00% | 1,048,050 |
| 2023-04-25 | 2023-04-21 | 24.097 | 45,748 | -21,580 | 0.01% | 1,102,392 |
| 2023-04-20 | 2023-04-18 | 25.777 | 67,328 | -863 | 0.01% | 1,735,506 |
| 2023-04-19 | 2023-04-17 | 26.472 | 68,191 | -1,726 | 0.01% | 1,805,152 |
| 2023-04-18 | 2023-04-14 | 26.472 | 69,917 | -8,632 | 0.01% | 1,850,842 |
| 2023-04-17 | 2023-04-13 | 26.993 | 78,549 | -6,042 | 0.01% | 2,120,298 |
| 2023-04-14 | 2023-04-12 | 26.704 | 84,591 | +20,716 | 0.01% | 2,258,892 |
| 2023-04-13 | 2023-04-11 | 28.326 | 63,875 | -22,443 | 0.01% | 1,809,298 |
| 2023-04-12 | 2023-04-06 | 28.094 | 86,318 | -23,305 | 0.01% | 2,425,010 |
| 2023-04-11 | 2023-04-04 | 27.225 | 109,623 | -4,316 | 0.01% | 2,984,489 |
| 2023-04-06 | 2023-04-03 | 27.225 | 113,939 | +3,452 | 0.01% | 3,101,992 |
| 2023-04-04 | 2023-03-31 | 26.704 | 110,487 | -2,589 | 0.01% | 2,950,411 |
| 2023-04-03 | 2023-03-30 | 24.618 | 113,076 | +16,400 | 0.01% | 2,783,747 |
| 2023-03-31 | 2023-03-29 | 24.734 | 96,676 | -22,442 | 0.01% | 2,391,206 |
| 2023-03-30 | 2023-03-28 | 24.329 | 119,118 | +30,211 | 0.01% | 2,897,991 |
| 2023-03-29 | 2023-03-27 | 24.329 | 88,907 | +24,169 | 0.01% | 2,162,996 |
| 2023-03-28 | 2023-03-24 | 24.966 | 64,738 | +39,706 | 0.01% | 1,616,244 |
| 2023-03-27 | 2023-03-23 | 25.371 | 25,032 | +17,263 | 0.00% | 635,097 |
| 2023-03-23 | 2023-03-21 | 24.850 | 7,769 | -2,589 | 0.00% | 193,060 |
| 2023-03-22 | 2023-03-20 | 23.402 | 10,358 | -863 | 0.00% | 242,397 |
| 2023-03-21 | 2023-03-17 | 24.503 | 11,221 | -1,727 | 0.00% | 274,943 |
| 2023-03-20 | 2023-03-16 | 24.155 | 12,948 | +2,590 | 0.00% | 312,759 |
| 2023-03-17 | 2023-03-15 | 24.560 | 10,358 | -6,042 | 0.00% | 254,397 |
| 2023-03-16 | 2023-03-14 | 23.749 | 16,400 | -22,443 | 0.00% | 389,492 |
| 2023-03-15 | 2023-03-13 | 25.545 | 38,843 | -15,537 | 0.00% | 992,252 |
| 2023-03-14 | 2023-03-10 | 25.024 | 54,380 | +20,716 | 0.01% | 1,360,797 |
| 2023-03-13 | 2023-03-09 | 25.893 | 33,664 | +26,759 | 0.00% | 871,653 |
| 2023-03-10 | 2023-03-08 | 27.920 | 6,905 | -864 | 0.00% | 192,789 |
| 2023-03-09 | 2023-03-07 | 28.499 | 7,769 | +864 | 0.00% | 221,412 |
| 2023-03-08 | 2023-03-06 | 29.194 | 6,905 | -2,590 | 0.00% | 201,588 |
| 2023-03-07 | 2023-03-03 | 28.731 | 9,495 | -6,905 | 0.00% | 272,802 |
| 2023-03-06 | 2023-03-02 | 27.804 | 16,400 | -14,674 | 0.00% | 455,990 |
| 2023-03-03 | 2023-03-01 | 28.036 | 31,074 | -28,485 | 0.00% | 871,190 |
| 2023-03-02 | 2023-02-28 | 26.414 | 59,559 | +18,990 | 0.01% | 1,573,195 |
| 2023-03-01 | 2023-02-27 | 27.515 | 40,569 | +31,074 | 0.00% | 1,116,242 |
| 2023-02-28 | 2023-02-24 | 26.414 | 9,495 | -28,485 | 0.00% | 250,802 |
| 2023-02-27 | 2023-02-23 | 26.356 | 37,980 | -21,579 | 0.00% | 1,001,006 |
| 2023-02-24 | 2023-02-22 | 25.487 | 59,559 | +58,696 | 0.01% | 1,517,996 |
| 2023-02-23 | 2023-02-21 | 25.256 | 863 | -17,264 | 0.00% | 21,796 |
| 2023-02-22 | 2023-02-20 | 27.051 | 18,127 | +863 | 0.00% | 490,358 |
| 2023-02-21 | 2023-02-17 | 27.399 | 17,264 | +5,180 | 0.00% | 473,013 |
| 2023-02-20 | 2023-02-16 | 28.441 | 12,084 | -3,453 | 0.00% | 343,687 |
| 2023-02-17 | 2023-02-15 | 27.920 | 15,537 | +863 | 0.00% | 433,795 |
| 2023-02-16 | 2023-02-14 | 28.905 | 14,674 | -2,590 | 0.00% | 424,150 |
| 2023-02-15 | 2023-02-13 | 30.990 | 17,264 | +14,674 | 0.00% | 535,015 |
| 2023-02-14 | 2023-02-10 | 30.237 | 2,590 | +1,727 | 0.00% | 78,314 |
| 2023-02-13 | 2023-02-09 | 30.643 | 863 | -863 | 0.00% | 26,445 |
| 2023-02-10 | 2023-02-08 | 30.063 | 1,726 | -33,664 | 0.00% | 51,889 |
| 2023-02-09 | 2023-02-07 | 30.179 | 35,390 | +3,452 | 0.00% | 1,068,043 |
| 2023-02-08 | 2023-02-06 | 30.701 | 31,938 | +4,316 | 0.00% | 980,514 |
| 2023-02-07 | 2023-02-03 | 31.512 | 27,622 | +3,453 | 0.00% | 870,411 |
| 2023-02-06 | 2023-02-02 | 31.743 | 24,169 | +3,453 | 0.00% | 767,202 |
| 2023-02-03 | 2023-02-01 | 32.728 | 20,716 | +19,853 | 0.00% | 677,992 |
| 2023-02-02 | 2023-01-31 | 32.207 | 863 | -6,042 | 0.00% | 27,794 |
| 2023-02-01 | 2023-01-30 | 33.133 | 6,905 | +2,589 | 0.00% | 228,786 |
| 2023-01-31 | 2023-01-27 | 35.219 | 4,316 | -8,632 | 0.00% | 152,004 |
| 2023-01-30 | 2023-01-26 | 35.045 | 12,948 | -4,316 | 0.00% | 453,762 |
| 2023-01-27 | 2023-01-20 | 33.481 | 17,264 | -1,726 | 0.00% | 578,016 |
| 2023-01-26 | 2023-01-19 | 33.423 | 18,990 | -25,895 | 0.00% | 634,704 |
| 2023-01-20 | 2023-01-18 | 33.539 | 44,885 | +6,042 | 0.00% | 1,505,394 |
| 2023-01-19 | 2023-01-17 | 33.249 | 38,843 | -73,370 | 0.00% | 1,291,502 |
| 2023-01-18 | 2023-01-16 | 34.060 | 112,213 | +35,390 | 0.01% | 3,822,002 |
| 2023-01-17 | 2023-01-13 | 36.261 | 76,823 | +71,644 | 0.01% | 2,785,711 |
| 2023-01-16 | 2023-01-12 | 33.365 | 5,179 | -1,726 | 0.00% | 172,798 |
| 2023-01-13 | 2023-01-11 | 33.886 | 6,905 | -28,485 | 0.00% | 233,986 |
| 2023-01-12 | 2023-01-10 | 37.014 | 35,390 | -12,085 | 0.00% | 1,309,941 |
| 2023-01-11 | 2023-01-09 | 37.362 | 47,475 | +26,759 | 0.01% | 1,773,761 |
| 2023-01-10 | 2023-01-06 | 34.466 | 20,716 | +1,726 | 0.00% | 713,992 |
| 2023-01-09 | 2023-01-05 | 35.103 | 18,990 | +863 | 0.00% | 666,604 |
| 2023-01-06 | 2023-01-04 | 33.771 | 18,127 | -7,768 | 0.00% | 612,160 |
| 2023-01-05 | 2023-01-03 | 32.844 | 25,895 | -4,316 | 0.00% | 850,490 |
| 2023-01-04 | 2022-12-30 | 31.975 | 30,211 | +14,674 | 0.00% | 965,994 |
| 2023-01-03 | 2022-12-29 | 32.149 | 15,537 | -3,453 | 0.00% | 499,494 |
| 2022-12-30 | 2022-12-28 | 31.685 | 18,990 | -863 | 0.00% | 601,704 |
| 2022-12-29 | 2022-12-23 | 31.048 | 19,853 | -2,590 | 0.00% | 616,398 |
| 2022-12-28 | 2022-12-22 | 30.932 | 22,443 | +21,580 | 0.00% | 694,213 |
| 2022-12-23 | 2022-12-21 | 28.905 | 863 | -863 | 0.00% | 24,945 |
| 2022-12-22 | 2022-12-20 | 27.804 | 1,726 | +1,726 | 0.00% | 47,990 |
| 2022-12-21 | 2022-12-19 | 28.557 | 0 | -9,495 | ||
| 2022-12-20 | 2022-12-16 | 29.658 | 9,495 | -863 | 0.00% | 281,602 |
| 2022-12-19 | 2022-12-15 | 29.542 | 10,358 | +1,726 | 0.00% | 305,997 |
| 2022-12-16 | 2022-12-14 | 31.222 | 8,632 | -3,452 | 0.00% | 269,507 |
| 2022-12-14 | 2022-12-12 | 29.021 | 12,084 | -6,043 | 0.00% | 350,686 |
| 2022-12-12 | 2022-12-08 | 30.701 | 18,127 | -12,084 | 0.00% | 556,509 |
| 2022-12-09 | 2022-12-07 | 28.499 | 30,211 | -75,960 | 0.00% | 860,995 |
| 2022-12-08 | 2022-12-06 | 30.874 | 106,171 | -44,022 | 0.01% | 3,277,959 |
| 2022-12-07 | 2022-12-05 | 31.569 | 150,193 | +39,706 | 0.02% | 4,741,509 |
| 2022-12-06 | 2022-12-02 | 29.484 | 110,487 | -18,126 | 0.01% | 3,257,612 |
| 2022-12-05 | 2022-12-01 | 27.167 | 128,613 | +63,012 | 0.01% | 3,494,042 |
| 2022-12-02 | 2022-11-30 | 28.036 | 65,601 | -45,749 | 0.01% | 1,839,189 |
| 2022-12-01 | 2022-11-29 | 24.387 | 111,350 | +58,696 | 0.01% | 2,715,456 |
| 2022-11-30 | 2022-11-28 | 21.850 | 52,654 | -14,674 | 0.01% | 1,150,465 |
| 2022-11-29 | 2022-11-25 | 20.853 | 67,328 | +5,179 | 0.01% | 1,404,005 |
| 2022-11-28 | 2022-11-24 | 22.128 | 62,149 | +7,769 | 0.01% | 1,375,207 |
| 2022-11-25 | 2022-11-23 | 21.942 | 54,380 | -10,358 | 0.01% | 1,193,217 |
| 2022-11-24 | 2022-11-22 | 22.660 | 64,738 | -5,179 | 0.01% | 1,466,995 |
| 2022-11-23 | 2022-11-21 | 23.460 | 69,917 | -27,622 | 0.01% | 1,640,243 |
| 2022-11-22 | 2022-11-18 | 25.256 | 97,539 | +33,664 | 0.01% | 2,463,402 |
| 2022-11-21 | 2022-11-17 | 24.329 | 63,875 | -22,443 | 0.01% | 1,553,999 |
| 2022-11-18 | 2022-11-16 | 24.618 | 86,318 | +4,316 | 0.01% | 2,125,009 |
| 2022-11-16 | 2022-11-14 | 23.031 | 82,002 | +50,064 | 0.01% | 1,888,605 |
| 2022-11-15 | 2022-11-11 | 22.498 | 31,938 | +8,632 | 0.00% | 718,551 |
| 2022-11-14 | 2022-11-10 | 21.479 | 23,306 | -22,442 | 0.00% | 500,585 |
| 2022-11-11 | 2022-11-09 | 20.668 | 45,748 | +2,589 | 0.01% | 945,513 |
| 2022-11-10 | 2022-11-08 | 21.108 | 43,159 | +863 | 0.00% | 911,004 |
| 2022-11-09 | 2022-11-07 | 21.409 | 42,296 | -1,726 | 0.00% | 905,528 |
| 2022-11-08 | 2022-11-04 | 20.065 | 44,022 | +31,074 | 0.00% | 883,320 |
| 2022-11-07 | 2022-11-03 | 18.258 | 12,948 | +6,906 | 0.00% | 236,406 |
| 2022-11-04 | 2022-11-02 | 18.768 | 6,042 | -8,632 | 0.00% | 113,396 |
| 2022-11-03 | 2022-11-01 | 16.775 | 14,674 | -4,316 | 0.00% | 246,160 |
| 2022-11-02 | 2022-10-31 | 14.968 | 18,990 | +12,085 | 0.00% | 284,242 |
| 2022-11-01 | 2022-10-28 | 16.103 | 6,905 | -33,664 | 0.00% | 111,193 |
| 2022-10-31 | 2022-10-27 | 17.285 | 40,569 | -64,739 | 0.00% | 701,235 |
| 2022-10-28 | 2022-10-26 | 16.891 | 105,308 | +82,865 | 0.01% | 1,778,768 |
| 2022-10-25 | 2022-10-21 | 16.752 | 22,443 | -863 | 0.00% | 375,967 |
| 2022-10-24 | 2022-10-20 | 16.266 | 23,306 | -8,632 | 0.00% | 379,084 |
| 2022-10-21 | 2022-10-19 | 16.822 | 31,938 | +6,043 | 0.00% | 537,248 |
| 2022-10-20 | 2022-10-18 | 17.841 | 25,895 | -5,179 | 0.00% | 461,995 |
| 2022-10-19 | 2022-10-17 | 16.914 | 31,074 | -10,358 | 0.00% | 525,594 |
| 2022-10-18 | 2022-10-14 | 16.937 | 41,432 | -11,222 | 0.00% | 701,752 |
| 2022-10-17 | 2022-10-13 | 16.405 | 52,654 | -5,179 | 0.01% | 863,764 |
| 2022-10-14 | 2022-10-12 | 16.868 | 57,833 | -11,221 | 0.01% | 975,523 |
| 2022-10-13 | 2022-10-11 | 16.752 | 69,054 | +6,905 | 0.01% | 1,156,798 |
| 2022-10-12 | 2022-10-10 | 17.076 | 62,149 | +14,674 | 0.01% | 1,061,285 |
| 2022-10-11 | 2022-10-07 | 18.397 | 47,475 | +12,085 | 0.01% | 873,405 |
| 2022-10-06 | 2022-10-03 | 18.745 | 35,390 | +34,527 | 0.00% | 663,376 |
| 2022-10-05 | 2022-09-30 | 19.231 | 863 | -25,032 | 0.00% | 16,597 |
| 2022-09-30 | 2022-09-28 | 20.019 | 25,895 | -3,453 | 0.00% | 518,394 |
| 2022-09-28 | 2022-09-26 | 19.347 | 29,348 | -7,769 | 0.00% | 567,800 |
| 2022-09-27 | 2022-09-23 | 18.490 | 37,117 | +2,590 | 0.00% | 686,288 |
| 2022-09-26 | 2022-09-22 | 18.722 | 34,527 | +863 | 0.00% | 646,399 |
| 2022-09-23 | 2022-09-21 | 19.139 | 33,664 | +1,726 | 0.00% | 644,282 |
| 2022-09-22 | 2022-09-20 | 20.042 | 31,938 | +13,811 | 0.00% | 640,109 |
| 2022-09-20 | 2022-09-16 | 20.575 | 18,127 | +2,590 | 0.00% | 372,966 |
| 2022-09-19 | 2022-09-15 | 20.876 | 15,537 | -863 | 0.00% | 324,356 |
| 2022-09-16 | 2022-09-14 | 20.459 | 16,400 | -1,727 | 0.00% | 335,533 |
| 2022-09-15 | 2022-09-13 | 21.039 | 18,127 | -863 | 0.00% | 381,366 |
| 2022-09-14 | 2022-09-09 | 20.228 | 18,990 | +3,453 | 0.00% | 384,122 |
| 2022-09-13 | 2022-09-08 | 19.834 | 15,537 | -5,179 | 0.00% | 308,157 |
| 2022-09-09 | 2022-09-07 | 20.343 | 20,716 | -863 | 0.00% | 421,435 |
| 2022-09-08 | 2022-09-06 | 20.251 | 21,579 | +5,179 | 0.00% | 436,992 |
| 2022-09-07 | 2022-09-05 | 20.320 | 16,400 | -2,590 | 0.00% | 333,253 |
| 2022-09-06 | 2022-09-02 | 20.969 | 18,990 | -3,453 | 0.00% | 398,202 |
| 2022-09-05 | 2022-09-01 | 21.595 | 22,443 | +864 | 0.00% | 484,649 |
| 2022-09-02 | 2022-08-31 | 22.962 | 21,579 | +1,726 | 0.00% | 495,491 |
| 2022-09-01 | 2022-08-30 | 25.082 | 19,853 | +1,726 | 0.00% | 497,949 |
| 2022-08-31 | 2022-08-29 | 25.661 | 18,127 | +863 | 0.00% | 465,158 |
| 2022-08-30 | 2022-08-26 | 26.414 | 17,264 | -26,758 | 0.00% | 456,012 |
| 2022-08-29 | 2022-08-25 | 24.445 | 44,022 | +19,853 | 0.00% | 1,076,100 |
| 2022-08-26 | 2022-08-24 | 24.155 | 24,169 | +863 | 0.00% | 583,801 |
| 2022-08-25 | 2022-08-23 | 24.908 | 23,306 | -863 | 0.00% | 580,506 |
| 2022-08-24 | 2022-08-22 | 25.198 | 24,169 | +11,221 | 0.00% | 609,001 |
| 2022-08-23 | 2022-08-19 | 25.487 | 12,948 | +9,495 | 0.00% | 330,009 |
| 2022-08-22 | 2022-08-18 | 25.198 | 3,453 | -6,905 | 0.00% | 87,007 |
| 2022-08-18 | 2022-08-16 | 24.908 | 10,358 | -9,495 | 0.00% | 257,997 |
| 2022-08-17 | 2022-08-15 | 25.256 | 19,853 | -863 | 0.00% | 501,399 |
| 2022-08-16 | 2022-08-12 | 24.908 | 20,716 | -863 | 0.00% | 515,994 |
| 2022-08-15 | 2022-08-11 | 24.560 | 21,579 | +5,179 | 0.00% | 529,990 |
| 2022-08-12 | 2022-08-10 | 24.271 | 16,400 | -6,043 | 0.00% | 398,041 |
| 2022-08-10 | 2022-08-08 | 25.256 | 22,443 | -863 | 0.00% | 566,810 |
| 2022-08-09 | 2022-08-05 | 26.182 | 23,306 | +863 | 0.00% | 610,206 |
| 2022-08-08 | 2022-08-04 | 25.429 | 22,443 | +18,127 | 0.00% | 570,710 |
| 2022-08-05 | 2022-08-03 | 24.676 | 4,316 | -6,905 | 0.00% | 106,503 |
| 2022-08-04 | 2022-08-02 | 25.198 | 11,221 | -7,769 | 0.00% | 282,743 |
| 2022-08-03 | 2022-08-01 | 26.530 | 18,990 | +18,127 | 0.00% | 503,803 |
| 2022-08-02 | 2022-07-29 | 26.704 | 863 | -2,590 | 0.00% | 23,045 |
| 2022-08-01 | 2022-07-28 | 27.804 | 3,453 | -5,179 | 0.00% | 96,008 |
| 2022-07-29 | 2022-07-27 | 27.804 | 8,632 | +863 | 0.00% | 240,007 |
| 2022-07-28 | 2022-07-26 | 28.210 | 7,769 | +864 | 0.00% | 219,162 |
| 2022-07-27 | 2022-07-25 | 28.036 | 6,905 | +6,905 | 0.00% | 193,588 |
| 2022-07-22 | 2022-07-20 | 28.789 | 0 | -6,042 | ||
| 2022-07-21 | 2022-07-19 | 27.862 | 6,042 | -8,632 | 0.00% | 168,343 |
| 2022-07-20 | 2022-07-18 | 28.094 | 14,674 | -3,453 | 0.00% | 412,250 |
| 2022-07-19 | 2022-07-15 | 27.746 | 18,127 | +11,222 | 0.00% | 502,958 |
| 2022-07-18 | 2022-07-14 | 29.137 | 6,905 | -1,727 | 0.00% | 201,188 |
| 2022-07-15 | 2022-07-13 | 29.368 | 8,632 | -5,179 | 0.00% | 253,507 |
| 2022-07-14 | 2022-07-12 | 28.615 | 13,811 | -12,084 | 0.00% | 395,205 |
| 2022-07-13 | 2022-07-11 | 28.847 | 25,895 | +5,179 | 0.00% | 746,992 |
| 2022-07-12 | 2022-07-08 | 29.890 | 20,716 | -863 | 0.00% | 619,193 |
| 2022-07-11 | 2022-07-07 | 30.063 | 21,579 | +6,905 | 0.00% | 648,738 |
| 2022-07-08 | 2022-07-06 | 30.237 | 14,674 | +3,453 | 0.00% | 443,700 |
| 2022-07-07 | 2022-07-05 | 30.353 | 11,221 | -4,316 | 0.00% | 340,591 |
| 2022-07-06 | 2022-07-04 | 32.786 | 15,537 | -1,727 | 0.00% | 509,394 |
| 2022-07-05 | 2022-06-30 | 32.786 | 17,264 | +14,674 | 0.00% | 566,015 |
| 2022-07-04 | 2022-06-29 | 29.774 | 2,590 | -12,084 | 0.00% | 77,114 |
| 2022-06-30 | 2022-06-28 | 30.758 | 14,674 | -5,179 | 0.00% | 451,350 |
| 2022-06-29 | 2022-06-27 | 28.557 | 19,853 | +10,358 | 0.00% | 566,948 |
| 2022-06-28 | 2022-06-24 | 27.399 | 9,495 | -8,632 | 0.00% | 260,152 |
| 2022-06-27 | 2022-06-23 | 26.298 | 18,127 | +12,085 | 0.00% | 476,708 |
| 2022-06-24 | 2022-06-22 | 26.877 | 6,042 | +1,726 | 0.00% | 162,394 |
| 2022-06-23 | 2022-06-21 | 27.573 | 4,316 | +863 | 0.00% | 119,003 |
| 2022-06-22 | 2022-06-20 | 27.225 | 3,453 | -42,295 | 0.00% | 94,008 |
| 2022-06-21 | 2022-06-17 | 26.588 | 45,748 | -7,769 | 0.01% | 1,216,341 |
| 2022-06-20 | 2022-06-16 | 25.951 | 53,517 | -7,769 | 0.01% | 1,388,802 |
| 2022-06-17 | 2022-06-15 | 27.109 | 61,286 | +6,043 | 0.01% | 1,661,413 |
| 2022-06-16 | 2022-06-14 | 26.877 | 55,243 | -2,590 | 0.01% | 1,484,792 |
| 2022-06-15 | 2022-06-13 | 26.762 | 57,833 | +11,221 | 0.01% | 1,547,705 |
| 2022-06-14 | 2022-06-10 | 28.557 | 46,612 | -7,768 | 0.01% | 1,331,113 |
| 2022-06-13 | 2022-06-09 | 28.557 | 54,380 | +8,632 | 0.01% | 1,552,947 |
| 2022-06-10 | 2022-06-08 | 29.716 | 45,748 | -7,769 | 0.01% | 1,359,440 |
| 2022-06-09 | 2022-06-07 | 29.137 | 53,517 | +13,811 | 0.01% | 1,559,302 |
| 2022-06-08 | 2022-06-06 | 30.237 | 39,706 | +863 | 0.00% | 1,200,596 |
| 2022-06-07 | 2022-06-02 | 28.673 | 38,843 | -6,042 | 0.00% | 1,113,752 |
| 2022-06-06 | 2022-06-01 | 28.963 | 44,885 | +7,768 | 0.00% | 1,299,995 |
| 2022-06-02 | 2022-05-31 | 28.210 | 37,117 | +3,453 | 0.00% | 1,047,062 |
| 2022-06-01 | 2022-05-30 | 26.067 | 33,664 | +32,801 | 0.00% | 877,503 |
| 2022-05-31 | 2022-05-27 | 25.371 | 863 | -12,948 | 0.00% | 21,896 |
| 2022-05-30 | 2022-05-26 | 25.951 | 13,811 | -1,726 | 0.00% | 358,405 |
| 2022-05-27 | 2022-05-25 | 25.545 | 15,537 | -1,727 | 0.00% | 396,896 |
| 2022-05-26 | 2022-05-24 | 24.676 | 17,264 | -8,631 | 0.00% | 426,012 |
| 2022-05-25 | 2022-05-23 | 26.557 | 25,895 | +1,726 | 0.00% | 687,692 |
| 2022-05-24 | 2022-05-20 | 26.616 | 24,169 | -20,181 | 0.00% | 643,271 |
| 2022-05-23 | 2022-05-19 | 26.498 | 44,350 | +853 | 0.00% | 1,175,200 |
| 2022-05-20 | 2022-05-18 | 26.381 | 43,497 | +3,411 | 0.00% | 1,147,497 |
| 2022-05-19 | 2022-05-17 | 25.033 | 40,086 | -1,705 | 0.00% | 1,003,461 |
| 2022-05-18 | 2022-05-16 | 23.860 | 41,791 | +17,057 | 0.00% | 997,142 |
| 2022-05-16 | 2022-05-12 | 23.567 | 24,734 | -4,264 | 0.00% | 582,908 |
| 2022-05-13 | 2022-05-11 | 24.271 | 28,998 | -32,410 | 0.00% | 703,798 |
| 2022-05-12 | 2022-05-10 | 24.974 | 61,408 | -9,381 | 0.01% | 1,533,608 |
| 2022-05-11 | 2022-05-06 | 23.626 | 70,789 | +46,055 | 0.01% | 1,672,440 |
| 2022-05-10 | 2022-05-05 | 25.443 | 24,734 | -9,381 | 0.00% | 629,309 |
| 2022-05-06 | 2022-05-04 | 25.384 | 34,115 | -21,322 | 0.00% | 865,990 |
| 2022-05-05 | 2022-05-03 | 26.967 | 55,437 | +17,910 | 0.01% | 1,494,987 |
| 2022-05-04 | 2022-04-29 | 26.205 | 37,527 | +33,263 | 0.00% | 983,402 |
| 2022-05-03 | 2022-04-28 | 26.791 | 4,264 | +4,264 | 0.00% | 114,239 |
| 2022-04-29 | 2022-04-27 | 27.788 | 0 | -5,117 | ||
| 2022-04-28 | 2022-04-26 | 26.498 | 5,117 | +5,117 | 0.00% | 135,592 |
| 2022-04-22 | 2022-04-20 | 28.843 | 0 | -1,706 | ||
| 2022-04-21 | 2022-04-19 | 27.612 | 1,706 | -2,558 | 0.00% | 47,106 |
| 2022-04-20 | 2022-04-14 | 26.147 | 4,264 | +4,264 | 0.00% | 111,489 |
| 2022-04-13 | 2022-04-11 | 23.802 | 0 | -21,322 | ||
| 2022-04-12 | 2022-04-08 | 24.622 | 21,322 | -5,970 | 0.00% | 524,997 |
| 2022-04-11 | 2022-04-07 | 24.798 | 27,292 | +5,117 | 0.00% | 676,792 |
| 2022-04-08 | 2022-04-06 | 25.971 | 22,175 | +6,823 | 0.00% | 575,900 |
| 2022-04-07 | 2022-04-04 | 26.440 | 15,352 | +6,823 | 0.00% | 405,902 |
| 2022-04-06 | 2022-04-01 | 25.971 | 8,529 | +5,970 | 0.00% | 221,504 |
| 2022-04-04 | 2022-03-31 | 26.381 | 2,559 | -11,087 | 0.00% | 67,509 |
| 2022-04-01 | 2022-03-30 | 26.967 | 13,646 | -1,279 | 0.00% | 367,996 |
| 2022-03-31 | 2022-03-29 | 24.622 | 14,925 | -1,706 | 0.00% | 367,488 |
| 2022-03-30 | 2022-03-28 | 24.505 | 16,631 | -17,911 | 0.00% | 407,544 |
| 2022-03-29 | 2022-03-25 | 23.743 | 34,542 | -10,234 | 0.00% | 820,129 |
| 2022-03-28 | 2022-03-24 | 25.443 | 44,776 | +2,558 | 0.01% | 1,139,239 |
| 2022-03-25 | 2022-03-23 | 25.209 | 42,218 | -5,117 | 0.00% | 1,064,255 |
| 2022-03-24 | 2022-03-22 | 25.619 | 47,335 | +35,821 | 0.01% | 1,212,673 |
| 2022-03-23 | 2022-03-21 | 25.150 | 11,514 | -9,382 | 0.00% | 289,576 |
| 2022-03-22 | 2022-03-18 | 28.257 | 20,896 | +13,646 | 0.00% | 590,459 |
| 2022-03-21 | 2022-03-17 | 28.961 | 7,250 | +2,559 | 0.00% | 209,964 |
| 2022-03-18 | 2022-03-16 | 27.495 | 4,691 | +853 | 0.00% | 128,979 |
| 2022-03-17 | 2022-03-15 | 22.746 | 3,838 | -13,646 | 0.00% | 87,300 |
| 2022-03-16 | 2022-03-14 | 25.326 | 17,484 | +15,352 | 0.00% | 442,797 |
| 2022-03-15 | 2022-03-11 | 27.671 | 2,132 | -21,322 | 0.00% | 58,994 |
| 2022-03-14 | 2022-03-10 | 28.609 | 23,454 | -1,706 | 0.00% | 670,991 |
| 2022-03-11 | 2022-03-09 | 27.495 | 25,160 | -6,823 | 0.00% | 691,772 |
| 2022-03-10 | 2022-03-08 | 29.547 | 31,983 | +5,970 | 0.00% | 944,995 |
| 2022-03-09 | 2022-03-07 | 31.950 | 26,013 | +8,529 | 0.00% | 831,126 |
| 2022-03-08 | 2022-03-04 | 34.471 | 17,484 | -14,499 | 0.00% | 602,695 |
| 2022-03-07 | 2022-03-03 | 36.406 | 31,983 | +5,970 | 0.00% | 1,164,369 |
| 2022-03-04 | 2022-03-02 | 36.464 | 26,013 | +8,529 | 0.00% | 948,551 |
| 2022-03-02 | 2022-02-28 | 38.223 | 17,484 | -4,265 | 0.00% | 668,295 |
| 2022-03-01 | 2022-02-25 | 38.106 | 21,749 | +19,617 | 0.00% | 828,767 |
| 2022-02-28 | 2022-02-24 | 38.458 | 2,132 | -15,352 | 0.00% | 81,992 |
| 2022-02-25 | 2022-02-23 | 39.923 | 17,484 | -2,559 | 0.00% | 698,020 |
| 2022-02-24 | 2022-02-22 | 41.799 | 20,043 | +3,412 | 0.00% | 837,784 |
| 2022-02-23 | 2022-02-21 | 43.148 | 16,631 | -853 | 0.00% | 717,589 |
| 2022-02-22 | 2022-02-18 | 45.258 | 17,484 | +1,706 | 0.00% | 791,294 |
| 2022-02-17 | 2022-02-15 | 44.027 | 15,778 | -5,971 | 0.00% | 694,659 |
| 2022-02-15 | 2022-02-11 | 44.379 | 21,749 | -9,381 | 0.00% | 965,195 |
| 2022-02-14 | 2022-02-10 | 43.968 | 31,130 | -15,352 | 0.00% | 1,368,737 |
| 2022-02-11 | 2022-02-09 | 41.565 | 46,482 | +24,733 | 0.01% | 1,932,016 |
| 2022-02-10 | 2022-02-08 | 41.506 | 21,749 | +4,265 | 0.00% | 902,718 |
| 2022-02-09 | 2022-02-07 | 40.861 | 17,484 | -3,412 | 0.00% | 714,420 |
| 2022-02-08 | 2022-02-04 | 41.154 | 20,896 | +3,412 | 0.00% | 859,964 |
| 2022-02-07 | 2022-01-31 | 38.868 | 17,484 | -2,559 | 0.00% | 679,570 |
| 2022-02-04 | 2022-01-27 | 39.396 | 20,043 | -853 | 0.00% | 789,608 |
| 2022-01-28 | 2022-01-26 | 40.216 | 20,896 | -4,264 | 0.00% | 840,363 |
| 2022-01-27 | 2022-01-25 | 40.392 | 25,160 | -3,412 | 0.00% | 1,016,271 |
| 2022-01-26 | 2022-01-24 | 41.154 | 28,572 | +13,647 | 0.00% | 1,175,865 |
| 2022-01-25 | 2022-01-21 | 39.630 | 14,925 | -23,881 | 0.00% | 591,481 |
| 2022-01-24 | 2022-01-20 | 38.751 | 38,806 | -46,056 | 0.00% | 1,503,765 |
| 2022-01-21 | 2022-01-19 | 36.699 | 84,862 | +6,823 | 0.01% | 3,114,350 |
| 2022-01-20 | 2022-01-18 | 37.637 | 78,039 | +11,940 | 0.01% | 2,937,152 |
| 2022-01-19 | 2022-01-17 | 36.992 | 66,099 | +50,321 | 0.01% | 2,445,142 |
| 2022-01-18 | 2022-01-14 | 40.568 | 15,778 | +14,499 | 0.00% | 640,085 |
| 2022-01-17 | 2022-01-13 | 42.210 | 1,279 | -7,676 | 0.00% | 53,986 |
| 2022-01-14 | 2022-01-12 | 43.030 | 8,955 | -4,265 | 0.00% | 385,338 |
| 2022-01-13 | 2022-01-11 | 40.510 | 13,220 | -2,558 | 0.00% | 535,537 |
| 2022-01-12 | 2022-01-10 | 41.565 | 15,778 | +12,793 | 0.00% | 655,810 |
| 2022-01-11 | 2022-01-07 | 40.685 | 2,985 | -2,559 | 0.00% | 121,446 |
| 2022-01-10 | 2022-01-06 | 40.099 | 5,544 | -10,234 | 0.00% | 222,310 |
| 2022-01-07 | 2022-01-05 | 40.920 | 15,778 | +11,940 | 0.00% | 645,635 |
| 2022-01-06 | 2022-01-04 | 40.568 | 3,838 | +1,706 | 0.00% | 155,701 |
| 2022-01-05 | 2022-01-03 | 40.334 | 2,132 | -5,118 | 0.00% | 85,991 |
| 2022-01-04 | 2021-12-31 | 42.268 | 7,250 | -1,705 | 0.00% | 306,445 |
| 2022-01-03 | 2021-12-29 | 40.216 | 8,955 | +7,676 | 0.00% | 360,138 |
| 2021-12-30 | 2021-12-28 | 45.669 | 1,279 | -2,559 | 0.00% | 58,410 |
| 2021-12-29 | 2021-12-24 | 45.844 | 3,838 | -18,763 | 0.00% | 175,951 |
| 2021-12-28 | 2021-12-22 | 49.655 | 22,601 | -3,412 | 0.00% | 1,122,253 |
| 2021-12-23 | 2021-12-21 | 49.010 | 26,013 | +18,763 | 0.00% | 1,274,901 |
| 2021-12-21 | 2021-12-17 | 49.772 | 7,250 | +853 | 0.00% | 360,849 |
| 2021-12-16 | 2021-12-14 | 52.000 | 6,397 | +5,971 | 0.00% | 332,644 |
| 2021-12-13 | 2021-12-09 | 54.345 | 426 | -5,118 | 0.00% | 23,151 |
| 2021-12-10 | 2021-12-08 | 51.590 | 5,544 | -1,706 | 0.00% | 286,013 |
| 2021-12-09 | 2021-12-07 | 49.890 | 7,250 | -852 | 0.00% | 361,699 |
| 2021-12-08 | 2021-12-06 | 47.486 | 8,102 | +3,411 | 0.00% | 384,731 |
| 2021-12-06 | 2021-12-02 | 51.121 | 4,691 | -9,382 | 0.00% | 239,807 |
| 2021-12-03 | 2021-12-01 | 50.652 | 14,073 | -35,821 | 0.00% | 712,821 |
| 2021-12-02 | 2021-11-30 | 49.010 | 49,894 | -2,558 | 0.01% | 2,445,312 |
| 2021-12-01 | 2021-11-29 | 50.534 | 52,452 | -43,498 | 0.01% | 2,650,630 |
| 2021-11-30 | 2021-11-26 | 52.528 | 95,950 | -26,439 | 0.01% | 5,040,026 |
| 2021-11-29 | 2021-11-25 | 53.817 | 122,389 | +118,551 | 0.01% | 6,586,654 |
| 2021-11-26 | 2021-11-24 | 54.638 | 3,838 | +3,412 | 0.00% | 209,701 |
| 2021-11-25 | 2021-11-23 | 52.762 | 426 | -853 | 0.00% | 22,477 |
| 2021-11-24 | 2021-11-22 | 54.638 | 1,279 | +853 | 0.00% | 69,882 |
| 2021-11-23 | 2021-11-19 | 55.928 | 426 | -5,118 | 0.00% | 23,825 |
| 2021-11-22 | 2021-11-18 | 57.100 | 5,544 | -10,234 | 0.00% | 316,564 |
| 2021-11-19 | 2021-11-17 | 57.335 | 15,778 | +14,499 | 0.00% | 904,629 |
| 2021-11-18 | 2021-11-16 | 57.276 | 1,279 | -2,559 | 0.00% | 73,256 |
| 2021-11-17 | 2021-11-15 | 53.935 | 3,838 | -4,264 | 0.00% | 207,001 |
| 2021-11-16 | 2021-11-12 | 51.003 | 8,102 | -26,440 | 0.00% | 413,229 |
| 2021-11-15 | 2021-11-11 | 51.414 | 34,542 | +11,088 | 0.00% | 1,775,934 |
| 2021-11-12 | 2021-11-10 | 51.648 | 23,454 | -6,823 | 0.00% | 1,211,358 |
| 2021-11-11 | 2021-11-09 | 52.762 | 30,277 | -853 | 0.00% | 1,597,479 |
| 2021-11-10 | 2021-11-08 | 51.766 | 31,130 | +14,499 | 0.00% | 1,611,460 |
| 2021-11-09 | 2021-11-05 | 56.631 | 16,631 | +4,264 | 0.00% | 941,836 |
| 2021-11-08 | 2021-11-04 | 56.280 | 12,367 | -18,763 | 0.00% | 696,010 |
| 2021-11-05 | 2021-11-03 | 54.169 | 31,130 | +18,763 | 0.00% | 1,686,285 |
| 2021-11-04 | 2021-11-02 | 51.355 | 12,367 | -16,205 | 0.00% | 635,109 |
| 2021-11-03 | 2021-11-01 | 50.417 | 28,572 | -10,234 | 0.00% | 1,440,519 |
| 2021-11-02 | 2021-10-29 | 53.641 | 38,806 | +3,411 | 0.00% | 2,081,612 |
| 2021-11-01 | 2021-10-28 | 50.534 | 35,395 | +18,764 | 0.00% | 1,788,665 |
| 2021-10-29 | 2021-10-27 | 50.359 | 16,631 | -11,088 | 0.00% | 837,512 |
| 2021-10-28 | 2021-10-26 | 57.335 | 27,719 | +5,970 | 0.00% | 1,589,264 |
| 2021-10-27 | 2021-10-25 | 59.269 | 21,749 | +5,118 | 0.00% | 1,289,051 |
| 2021-10-26 | 2021-10-22 | 61.380 | 16,631 | -19,617 | 0.00% | 1,020,810 |
| 2021-10-25 | 2021-10-21 | 57.159 | 36,248 | +11,941 | 0.00% | 2,071,898 |
| 2021-10-22 | 2021-10-20 | 53.876 | 24,307 | +9,382 | 0.00% | 1,309,564 |
| 2021-10-21 | 2021-10-19 | 53.759 | 14,925 | -27,293 | 0.00% | 802,349 |
| 2021-10-20 | 2021-10-18 | 55.459 | 42,218 | -5,117 | 0.00% | 2,341,362 |
| 2021-10-19 | 2021-10-15 | 53.055 | 47,335 | -12,793 | 0.01% | 2,511,370 |
| 2021-10-18 | 2021-10-12 | 51.414 | 60,128 | +6,823 | 0.01% | 3,091,406 |
| 2021-10-15 | 2021-10-11 | 49.069 | 53,305 | +24,733 | 0.01% | 2,615,611 |
| 2021-10-12 | 2021-10-08 | 48.365 | 28,572 | +24,734 | 0.00% | 1,381,893 |
| 2021-10-11 | 2021-10-07 | 47.017 | 3,838 | -6,823 | 0.00% | 180,451 |
| 2021-10-08 | 2021-10-06 | 46.196 | 10,661 | +6,823 | 0.00% | 492,497 |
| 2021-10-07 | 2021-10-05 | 45.903 | 3,838 | -33,262 | 0.00% | 176,176 |
| 2021-10-06 | 2021-10-04 | 45.844 | 37,100 | +17,910 | 0.00% | 1,700,828 |
| 2021-10-05 | 2021-09-30 | 50.828 | 19,190 | +5,117 | 0.00% | 975,380 |
| 2021-09-30 | 2021-09-28 | 49.655 | 14,073 | +5,971 | 0.00% | 698,795 |
| 2021-09-28 | 2021-09-24 | 49.714 | 8,102 | +4,264 | 0.00% | 402,780 |
| 2021-09-27 | 2021-09-23 | 48.424 | 3,838 | -11,087 | 0.00% | 185,851 |
| 2021-09-24 | 2021-09-21 | 46.958 | 14,925 | +6,823 | 0.00% | 700,852 |
| 2021-09-23 | 2021-09-20 | 47.545 | 8,102 | +1,705 | 0.00% | 385,206 |
| 2021-09-21 | 2021-09-17 | 48.541 | 6,397 | -6,823 | 0.00% | 310,518 |
| 2021-09-20 | 2021-09-16 | 47.603 | 13,220 | +3,412 | 0.00% | 629,314 |
| 2021-09-17 | 2021-09-15 | 48.248 | 9,808 | -7,676 | 0.00% | 473,217 |
| 2021-09-16 | 2021-09-14 | 49.538 | 17,484 | -4,265 | 0.00% | 866,118 |
| 2021-09-15 | 2021-09-13 | 51.238 | 21,749 | +8,529 | 0.00% | 1,114,373 |
| 2021-09-14 | 2021-09-10 | 54.990 | 13,220 | +1,706 | 0.00% | 726,966 |
| 2021-09-13 | 2021-09-09 | 53.348 | 11,514 | -3,411 | 0.00% | 614,253 |
| 2021-09-10 | 2021-09-08 | 55.869 | 14,925 | +2,558 | 0.00% | 833,848 |
| 2021-09-09 | 2021-09-07 | 53.641 | 12,367 | -23,028 | 0.00% | 663,384 |
| 2021-09-08 | 2021-09-06 | 52.997 | 35,395 | -6,823 | 0.00% | 1,875,815 |
| 2021-09-07 | 2021-09-03 | 51.941 | 42,218 | +35,821 | 0.00% | 2,192,861 |
| 2021-09-06 | 2021-09-02 | 53.172 | 6,397 | -853 | 0.00% | 340,144 |
| 2021-09-03 | 2021-09-01 | 54.697 | 7,250 | -15,351 | 0.00% | 396,551 |
| 2021-09-02 | 2021-08-31 | 49.245 | 22,601 | +5,117 | 0.00% | 1,112,978 |
| 2021-09-01 | 2021-08-30 | 47.838 | 17,484 | -853 | 0.00% | 836,394 |
| 2021-08-31 | 2021-08-27 | 47.369 | 18,337 | -9,382 | 0.00% | 868,599 |
| 2021-08-30 | 2021-08-26 | 45.962 | 27,719 | +10,235 | 0.00% | 1,274,012 |
| 2021-08-26 | 2021-08-24 | 52.410 | 17,484 | -7,676 | 0.00% | 916,343 |
| 2021-08-25 | 2021-08-23 | 50.534 | 25,160 | +17,058 | 0.00% | 1,271,445 |
| 2021-08-24 | 2021-08-20 | 49.479 | 8,102 | +2,558 | 0.00% | 400,880 |
| 2021-08-23 | 2021-08-19 | 51.590 | 5,544 | +3,412 | 0.00% | 286,013 |
| 2021-08-19 | 2021-08-17 | 54.286 | 2,132 | -13,646 | 0.00% | 115,739 |
| 2021-08-18 | 2021-08-16 | 56.631 | 15,778 | +7,676 | 0.00% | 893,529 |
| 2021-08-17 | 2021-08-13 | 56.924 | 8,102 | +2,558 | 0.00% | 461,202 |
| 2021-08-16 | 2021-08-12 | 56.807 | 5,544 | +1,706 | 0.00% | 314,939 |
| 2021-08-13 | 2021-08-11 | 61.087 | 3,838 | -4,264 | 0.00% | 234,451 |
| 2021-08-12 | 2021-08-10 | 61.380 | 8,102 | -11,941 | 0.00% | 497,300 |
| 2021-08-11 | 2021-08-09 | 58.683 | 20,043 | -5,117 | 0.00% | 1,176,188 |
| 2021-08-10 | 2021-08-06 | 57.569 | 25,160 | -16,205 | 0.00% | 1,448,445 |
| 2021-08-09 | 2021-08-05 | 57.569 | 41,365 | +19,616 | 0.00% | 2,381,356 |
| 2021-08-06 | 2021-08-04 | 60.618 | 21,749 | -18,763 | 0.00% | 1,318,377 |
| 2021-08-05 | 2021-08-03 | 61.614 | 40,512 | -11,088 | 0.00% | 2,496,124 |
| 2021-08-04 | 2021-08-02 | 59.504 | 51,600 | +35,822 | 0.01% | 3,070,404 |
| 2021-08-03 | 2021-07-30 | 54.814 | 15,778 | +5,117 | 0.00% | 864,855 |
| 2021-08-02 | 2021-07-29 | 54.990 | 10,661 | -14,499 | 0.00% | 586,247 |
| 2021-07-30 | 2021-07-28 | 51.238 | 25,160 | -9,382 | 0.00% | 1,289,145 |
| 2021-07-29 | 2021-07-27 | 48.189 | 34,542 | -17,910 | 0.00% | 1,664,558 |
| 2021-07-28 | 2021-07-26 | 53.348 | 52,452 | +35,821 | 0.01% | 2,798,229 |
| 2021-07-23 | 2021-07-21 | 59.738 | 16,631 | +5,117 | 0.00% | 993,510 |
| 2021-07-22 | 2021-07-20 | 61.204 | 11,514 | +5,970 | 0.00% | 704,704 |
| 2021-07-21 | 2021-07-19 | 59.738 | 5,544 | -11,087 | 0.00% | 331,190 |
| 2021-07-20 | 2021-07-16 | 63.549 | 16,631 | -4,265 | 0.00% | 1,056,884 |
| 2021-07-19 | 2021-07-15 | 64.780 | 20,896 | -2,558 | 0.00% | 1,353,646 |
| 2021-07-16 | 2021-07-14 | 68.063 | 23,454 | -2,559 | 0.00% | 1,596,353 |
| 2021-07-15 | 2021-07-13 | 64.663 | 26,013 | +7,676 | 0.00% | 1,682,076 |
| 2021-07-14 | 2021-07-12 | 65.191 | 18,337 | +1,706 | 0.00% | 1,195,399 |
| 2021-07-13 | 2021-07-09 | 60.676 | 16,631 | +3,411 | 0.00% | 1,009,110 |
| 2021-07-12 | 2021-07-08 | 55.517 | 13,220 | -28,145 | 0.00% | 733,941 |
| 2021-07-09 | 2021-07-07 | 62.611 | 41,365 | -5,117 | 0.00% | 2,589,906 |
| 2021-07-08 | 2021-07-06 | 59.035 | 46,482 | +39,232 | 0.01% | 2,744,063 |
| 2021-07-07 | 2021-07-05 | 58.273 | 7,250 | -21,322 | 0.00% | 422,478 |
| 2021-07-06 | 2021-07-02 | 61.849 | 28,572 | +17,911 | 0.00% | 1,767,148 |
| 2021-07-05 | 2021-06-30 | 61.145 | 10,661 | +5,970 | 0.00% | 651,872 |
| 2021-07-02 | 2021-06-29 | 63.901 | 4,691 | -17,910 | 0.00% | 299,759 |
| 2021-06-30 | 2021-06-28 | 60.676 | 22,601 | +5,117 | 0.00% | 1,371,348 |
| 2021-06-29 | 2021-06-25 | 59.797 | 17,484 | -5,970 | 0.00% | 1,045,492 |
| 2021-06-28 | 2021-06-24 | 59.621 | 23,454 | -22,175 | 0.00% | 1,398,356 |
| 2021-06-25 | 2021-06-23 | 60.266 | 45,629 | +30,704 | 0.01% | 2,749,881 |
| 2021-06-21 | 2021-06-17 | 60.207 | 14,925 | +13,646 | 0.00% | 898,596 |
| 2021-06-18 | 2021-06-16 | 61.790 | 1,279 | -17,058 | 0.00% | 79,030 |
| 2021-06-17 | 2021-06-15 | 62.494 | 18,337 | +11,087 | 0.00% | 1,145,949 |
| 2021-06-15 | 2021-06-10 | 62.728 | 7,250 | -3,411 | 0.00% | 454,780 |
| 2021-06-11 | 2021-06-09 | 64.135 | 10,661 | -3,412 | 0.00% | 683,746 |
| 2021-06-10 | 2021-06-08 | 64.194 | 14,073 | +3,412 | 0.00% | 903,401 |
| 2021-06-09 | 2021-06-07 | 65.366 | 10,661 | +1,706 | 0.00% | 696,871 |
| 2021-06-08 | 2021-06-04 | 64.839 | 8,955 | +6,823 | 0.00% | 580,631 |
| 2021-06-07 | 2021-06-03 | 71.815 | 2,132 | -5,970 | 0.00% | 153,110 |
| 2021-06-04 | 2021-06-02 | 73.163 | 8,102 | -2,559 | 0.00% | 592,771 |
| 2021-06-03 | 2021-06-01 | 72.050 | 10,661 | -2,559 | 0.00% | 768,121 |
| 2021-06-02 | 2021-05-31 | 72.753 | 13,220 | +5,970 | 0.00% | 961,796 |
| 2021-06-01 | 2021-05-28 | 71.874 | 7,250 | +6,824 | 0.00% | 521,085 |
| 2021-05-31 | 2021-05-27 | 76.564 | 426 | -3,412 | 0.00% | 32,616 |
| 2021-05-28 | 2021-05-26 | 76.388 | 3,838 | -6,823 | 0.00% | 293,176 |
| 2021-05-26 | 2021-05-24 | 74.810 | 10,661 | -853 | 0.00% | 797,550 |
| 2021-05-25 | 2021-05-21 | 74.162 | 11,514 | +55 | 0.00% | 853,903 |
| 2021-05-24 | 2021-05-20 | 76.931 | 11,459 | -3,395 | 0.00% | 881,549 |
| 2021-05-21 | 2021-05-18 | 84.353 | 14,854 | -2,547 | 0.00% | 1,252,976 |
| 2021-05-20 | 2021-05-17 | 86.532 | 17,401 | +5,942 | 0.00% | 1,505,748 |
| 2021-05-18 | 2021-05-14 | 83.292 | 11,459 | +9,337 | 0.00% | 954,449 |
| 2021-05-17 | 2021-05-13 | 85.413 | 2,122 | -11,883 | 0.00% | 181,247 |
| 2021-05-13 | 2021-05-11 | 83.057 | 14,005 | -2,547 | 0.00% | 1,163,211 |
| 2021-05-12 | 2021-05-10 | 81.172 | 16,552 | +11,035 | 0.00% | 1,343,557 |
| 2021-05-10 | 2021-05-06 | 85.413 | 5,517 | -8,488 | 0.00% | 471,224 |
| 2021-05-07 | 2021-05-05 | 85.649 | 14,005 | +4,244 | 0.00% | 1,199,510 |
| 2021-05-06 | 2021-05-04 | 86.591 | 9,761 | +1,697 | 0.00% | 845,217 |
| 2021-05-05 | 2021-05-03 | 86.591 | 8,064 | +3,396 | 0.00% | 698,271 |
| 2021-05-04 | 2021-04-30 | 89.183 | 4,668 | +848 | 0.00% | 416,306 |
| 2021-04-30 | 2021-04-28 | 89.065 | 3,820 | +849 | 0.00% | 340,229 |
| 2021-04-29 | 2021-04-27 | 88.476 | 2,971 | +849 | 0.00% | 262,863 |
| 2021-04-28 | 2021-04-26 | 87.416 | 2,122 | -18,674 | 0.00% | 185,496 |
| 2021-04-27 | 2021-04-23 | 93.071 | 20,796 | +10,186 | 0.00% | 1,935,501 |
| 2021-04-26 | 2021-04-22 | 89.772 | 10,610 | +2,546 | 0.00% | 952,482 |
| 2021-04-21 | 2021-04-19 | 92.246 | 8,064 | -3,395 | 0.00% | 743,873 |
| 2021-04-20 | 2021-04-16 | 90.008 | 11,459 | +849 | 0.00% | 1,031,398 |
| 2021-04-16 | 2021-04-14 | 88.064 | 10,610 | -10,186 | 0.00% | 934,357 |
| 2021-04-15 | 2021-04-13 | 88.182 | 20,796 | -8,488 | 0.00% | 1,833,826 |
| 2021-04-14 | 2021-04-12 | 88.535 | 29,284 | +6,790 | 0.00% | 2,592,661 |
| 2021-04-13 | 2021-04-09 | 89.006 | 22,494 | +10,186 | 0.00% | 2,002,108 |
| 2021-04-12 | 2021-04-08 | 96.723 | 12,308 | +1,698 | 0.00% | 1,190,466 |
| 2021-04-08 | 2021-04-01 | 101.259 | 10,610 | +9,337 | 0.00% | 1,074,355 |
| 2021-04-07 | 2021-03-31 | 94.838 | 1,273 | -11,035 | 0.00% | 120,729 |
| 2021-04-01 | 2021-03-30 | 98.019 | 12,308 | -10,186 | 0.00% | 1,206,416 |
| 2021-03-31 | 2021-03-29 | 93.071 | 22,494 | +13,581 | 0.00% | 2,093,535 |
| 2021-03-30 | 2021-03-26 | 101.082 | 8,913 | -5,092 | 0.00% | 900,944 |
| 2021-03-29 | 2021-03-25 | 99.256 | 14,005 | -1,698 | 0.00% | 1,390,079 |
| 2021-03-26 | 2021-03-24 | 104.852 | 15,703 | +13,581 | 0.00% | 1,646,490 |
| 2021-03-25 | 2021-03-23 | 116.751 | 2,122 | -5,942 | 0.00% | 247,745 |
| 2021-03-23 | 2021-03-19 | 115.691 | 8,064 | +849 | 0.00% | 932,929 |
| 2021-03-22 | 2021-03-18 | 119.814 | 7,215 | +849 | 0.00% | 864,458 |
| 2021-03-19 | 2021-03-17 | 116.574 | 6,366 | +4,244 | 0.00% | 742,111 |
| 2021-03-18 | 2021-03-16 | 117.811 | 2,122 | +1,698 | 0.00% | 249,995 |
| 2021-03-17 | 2021-03-15 | 118.165 | 424 | -849 | 0.00% | 50,102 |
| 2021-03-16 | 2021-03-12 | 118.754 | 1,273 | +849 | 0.00% | 151,173 |
| 2021-03-15 | 2021-03-11 | 121.110 | 424 | -4,244 | 0.00% | 51,351 |
| 2021-03-12 | 2021-03-10 | 116.869 | 4,668 | +3,819 | 0.00% | 545,543 |
| 2021-03-11 | 2021-03-09 | 118.282 | 849 | -11,883 | 0.00% | 100,422 |
| 2021-03-10 | 2021-03-08 | 111.921 | 12,732 | +2,546 | 0.00% | 1,424,973 |
| 2021-03-09 | 2021-03-05 | 119.932 | 10,186 | +8,488 | 0.00% | 1,221,625 |
| 2021-03-05 | 2021-03-03 | 129.003 | 1,698 | -8,488 | 0.00% | 219,047 |
| 2021-03-04 | 2021-03-02 | 130.535 | 10,186 | +8,488 | 0.00% | 1,329,627 |
| 2021-03-03 | 2021-03-01 | 131.948 | 1,698 | -2,546 | 0.00% | 224,049 |
| 2021-03-02 | 2021-02-26 | 125.115 | 4,244 | +4,244 | 0.00% | 530,990 |
| 2021-03-01 | 2021-02-25 | 137.132 | 0 | -849 | ||
| 2021-02-26 | 2021-02-24 | 135.483 | 849 | -6,790 | 0.00% | 115,025 |
| 2021-02-25 | 2021-02-23 | 146.675 | 7,639 | -849 | 0.00% | 1,120,449 |
| 2021-02-22 | 2021-02-18 | 150.916 | 8,488 | +7,639 | 0.00% | 1,280,976 |
| 2021-02-19 | 2021-02-17 | 163.286 | 849 | -849 | 0.00% | 138,630 |
| 2021-02-18 | 2021-02-16 | 163.051 | 1,698 | -2,546 | 0.00% | 276,860 |
| 2021-02-17 | 2021-02-11 | 168.117 | 4,244 | -8,488 | 0.00% | 713,486 |
| 2021-02-16 | 2021-02-09 | 164.111 | 12,732 | +849 | 0.00% | 2,089,460 |
| 2021-02-10 | 2021-02-08 | 167.292 | 11,883 | +8,488 | 0.00% | 1,987,929 |
| 2021-02-09 | 2021-02-05 | 159.634 | 3,395 | -2,547 | 0.00% | 541,958 |
| 2021-02-08 | 2021-02-04 | 155.864 | 5,942 | -11,034 | 0.00% | 926,145 |
| 2021-02-05 | 2021-02-03 | 159.516 | 16,976 | +848 | 0.00% | 2,707,949 |
| 2021-02-04 | 2021-02-02 | 159.045 | 16,128 | +5,942 | 0.00% | 2,565,079 |
| 2021-02-03 | 2021-02-01 | 149.502 | 10,186 | -9,337 | 0.00% | 1,522,831 |
| 2021-02-02 | 2021-01-29 | 150.445 | 19,523 | -1,697 | 0.00% | 2,937,135 |
| 2021-02-01 | 2021-01-28 | 147.617 | 21,220 | +5,941 | 0.00% | 3,132,441 |
| 2021-01-29 | 2021-01-27 | 156.218 | 15,279 | +5,942 | 0.00% | 2,386,849 |
| 2021-01-28 | 2021-01-26 | 161.401 | 9,337 | +3,395 | 0.00% | 1,507,004 |
| 2021-01-27 | 2021-01-25 | 164.700 | 5,942 | -6,790 | 0.00% | 978,647 |
| 2021-01-26 | 2021-01-22 | 160.223 | 12,732 | -31,406 | 0.00% | 2,039,961 |
| 2021-01-25 | 2021-01-21 | 138.899 | 44,138 | -16,128 | 0.00% | 6,130,739 |
| 2021-01-22 | 2021-01-20 | 135.954 | 60,266 | -5,942 | 0.01% | 8,193,408 |
| 2021-01-21 | 2021-01-19 | 131.831 | 66,208 | +24,616 | 0.01% | 8,728,246 |
| 2021-01-20 | 2021-01-18 | 124.409 | 41,592 | +35,650 | 0.00% | 5,174,401 |
| 2021-01-19 | 2021-01-15 | 126.529 | 5,942 | +2,547 | 0.00% | 751,836 |
| 2021-01-18 | 2021-01-14 | 128.650 | 3,395 | +3,395 | 0.00% | 436,766 |
| 2021-01-15 | 2021-01-13 | 134.658 | 0 | -8,488 | ||
| 2021-01-14 | 2021-01-12 | 137.014 | 8,488 | -11,884 | 0.00% | 1,162,978 |
| 2021-01-13 | 2021-01-11 | 131.359 | 20,372 | -27,162 | 0.00% | 2,676,054 |
| 2021-01-12 | 2021-01-08 | 139.253 | 47,534 | +36,499 | 0.01% | 6,619,242 |
| 2021-01-11 | 2021-01-07 | 135.365 | 11,035 | -1,697 | 0.00% | 1,493,753 |
| 2021-01-08 | 2021-01-06 | 138.664 | 12,732 | +12,732 | 0.00% | 1,765,467 |
| 2021-01-07 | 2021-01-05 | 140.195 | 0 | -6,791 | ||
| 2021-01-06 | 2021-01-04 | 138.428 | 6,791 | -1,697 | 0.00% | 940,065 |
| 2021-01-05 | 2020-12-31 | 135.483 | 8,488 | +8,488 | 0.00% | 1,149,978 |
| 2021-01-04 | 2020-12-29 | 133.244 | 0 | -7,639 | ||
| 2020-12-30 | 2020-12-28 | 129.710 | 7,639 | -33,953 | 0.00% | 990,855 |
| 2020-12-29 | 2020-12-24 | 132.066 | 41,592 | +37,348 | 0.00% | 5,492,902 |
| 2020-12-28 | 2020-12-22 | 118.165 | 4,244 | +849 | 0.00% | 501,490 |
| 2020-12-23 | 2020-12-21 | 119.343 | 3,395 | +1,697 | 0.00% | 405,168 |
| 2020-12-22 | 2020-12-18 | 114.925 | 1,698 | -36,499 | 0.00% | 195,142 |
| 2020-12-21 | 2020-12-17 | 116.280 | 38,197 | -11,034 | 0.00% | 4,441,532 |
| 2020-12-18 | 2020-12-16 | 115.396 | 49,231 | +7,639 | 0.01% | 5,681,062 |
| 2020-12-17 | 2020-12-15 | 118.754 | 41,592 | +31,406 | 0.00% | 4,939,201 |
| 2020-12-16 | 2020-12-14 | 112.922 | 10,186 | -27,162 | 0.00% | 1,150,223 |
| 2020-12-15 | 2020-12-11 | 110.684 | 37,348 | +3,395 | 0.00% | 4,133,810 |
| 2020-12-14 | 2020-12-10 | 108.563 | 33,953 | +8,489 | 0.00% | 3,686,039 |
| 2020-12-11 | 2020-12-09 | 104.204 | 25,464 | +17,825 | 0.00% | 2,653,450 |
| 2020-12-10 | 2020-12-08 | 106.796 | 7,639 | +4,244 | 0.00% | 815,813 |
| 2020-12-09 | 2020-12-07 | 106.619 | 3,395 | +3,395 | 0.00% | 361,972 |
| 2020-12-08 | 2020-12-04 | 111.921 | 0 | -849 | ||
| 2020-12-07 | 2020-12-03 | 106.030 | 849 | -849 | 0.00% | 90,020 |
| 2020-12-04 | 2020-12-02 | 104.440 | 1,698 | -848 | 0.00% | 177,338 |
| 2020-12-03 | 2020-12-01 | 107.856 | 2,546 | -8,489 | 0.00% | 274,602 |
| 2020-12-02 | 2020-11-30 | 107.031 | 11,035 | +7,640 | 0.00% | 1,181,092 |
| 2020-12-01 | 2020-11-27 | 107.503 | 3,395 | -11,035 | 0.00% | 364,972 |
| 2020-11-30 | 2020-11-26 | 106.973 | 14,430 | -3,395 | 0.00% | 1,543,614 |
| 2020-11-27 | 2020-11-25 | 105.264 | 17,825 | +11,883 | 0.00% | 1,876,335 |
| 2020-11-26 | 2020-11-24 | 111.979 | 5,942 | -3,395 | 0.00% | 665,382 |
| 2020-11-25 | 2020-11-23 | 110.742 | 9,337 | -11,883 | 0.00% | 1,034,003 |
| 2020-11-24 | 2020-11-20 | 116.044 | 21,220 | +19,522 | 0.00% | 2,462,453 |
| 2020-11-23 | 2020-11-19 | 114.336 | 1,698 | -4,244 | 0.00% | 194,142 |
| 2020-11-20 | 2020-11-18 | 112.156 | 5,942 | -13,581 | 0.00% | 666,432 |
| 2020-11-19 | 2020-11-17 | 109.682 | 19,523 | +849 | 0.00% | 2,141,325 |
| 2020-11-18 | 2020-11-16 | 111.862 | 18,674 | -849 | 0.00% | 2,088,905 |
| 2020-11-17 | 2020-11-13 | 112.156 | 19,523 | -849 | 0.00% | 2,189,626 |
| 2020-11-16 | 2020-11-12 | 110.507 | 20,372 | -13,581 | 0.00% | 2,251,246 |
| 2020-11-13 | 2020-11-11 | 105.264 | 33,953 | -25,464 | 0.00% | 3,574,038 |
| 2020-11-12 | 2020-11-10 | 111.862 | 59,417 | +24,616 | 0.01% | 6,646,486 |
| 2020-11-11 | 2020-11-09 | 109.447 | 34,801 | +28,859 | 0.00% | 3,808,850 |
| 2020-11-10 | 2020-11-06 | 104.852 | 5,942 | +2,547 | 0.00% | 623,030 |
| 2020-11-09 | 2020-11-05 | 116.103 | 3,395 | -849 | 0.00% | 394,169 |
| 2020-11-06 | 2020-11-04 | 120.756 | 4,244 | -2,547 | 0.00% | 512,490 |
| 2020-11-05 | 2020-11-03 | 119.578 | 6,791 | +3,396 | 0.00% | 812,056 |
| 2020-11-04 | 2020-11-02 | 116.869 | 3,395 | -27,162 | 0.00% | 396,769 |
| 2020-11-03 | 2020-10-30 | 120.874 | 30,557 | -4,244 | 0.00% | 3,693,554 |
| 2020-11-02 | 2020-10-29 | 125.940 | 34,801 | +31,406 | 0.00% | 4,382,842 |
| 2020-10-30 | 2020-10-28 | 122.641 | 3,395 | -849 | 0.00% | 416,368 |
| 2020-10-29 | 2020-10-27 | 118.636 | 4,244 | +4,244 | 0.00% | 503,490 |
| 2020-10-28 | 2020-10-23 | 120.050 | 0 | -3,395 | ||
| 2020-10-27 | 2020-10-22 | 124.762 | 3,395 | -1,698 | 0.00% | 423,567 |
| 2020-10-23 | 2020-10-21 | 127.472 | 5,093 | +4,244 | 0.00% | 649,213 |
| 2020-10-22 | 2020-10-20 | 129.003 | 849 | -1,697 | 0.00% | 109,524 |
| 2020-10-21 | 2020-10-19 | 125.940 | 2,546 | +2,546 | 0.00% | 320,644 |
| 2020-10-20 | 2020-10-16 | 135.247 | 0 | -26,313 | ||
| 2020-10-19 | 2020-10-15 | 134.423 | 26,313 | -10,186 | 0.00% | 3,537,060 |
| 2020-10-16 | 2020-10-14 | 136.543 | 36,499 | -5,942 | 0.00% | 4,983,687 |
| 2020-10-15 | 2020-10-12 | 139.960 | 42,441 | +13,581 | 0.00% | 5,940,027 |
| 2020-10-14 | 2020-10-09 | 143.141 | 28,860 | +24,616 | 0.00% | 4,131,036 |
| 2020-10-12 | 2020-10-08 | 147.500 | 4,244 | -849 | 0.00% | 625,988 |
| 2020-10-09 | 2020-10-07 | 146.204 | 5,093 | -6,790 | 0.00% | 744,615 |
| 2020-10-08 | 2020-10-06 | 150.798 | 11,883 | -2,547 | 0.00% | 1,791,936 |
| 2020-10-07 | 2020-10-05 | 146.086 | 14,430 | +1,698 | 0.00% | 2,108,018 |
| 2020-10-06 | 2020-09-30 | 142.434 | 12,732 | -3,396 | 0.00% | 1,813,466 |
| 2020-10-05 | 2020-09-29 | 140.195 | 16,128 | -2,546 | 0.00% | 2,261,069 |
| 2020-09-30 | 2020-09-28 | 141.491 | 18,674 | +18,674 | 0.00% | 2,642,207 |
| 2020-09-21 | 2020-09-17 | 133.598 | 0 | -20,372 | ||
| 2020-09-18 | 2020-09-16 | 134.658 | 20,372 | +6,791 | 0.00% | 2,743,256 |
| 2020-09-17 | 2020-09-15 | 134.658 | 13,581 | -3,395 | 0.00% | 1,828,792 |
| 2020-09-16 | 2020-09-14 | 133.716 | 16,976 | -9,337 | 0.00% | 2,269,957 |
| 2020-09-15 | 2020-09-11 | 133.244 | 26,313 | +10,185 | 0.00% | 3,506,060 |
| 2020-09-14 | 2020-09-10 | 127.236 | 16,128 | -848 | 0.00% | 2,052,063 |
| 2020-09-11 | 2020-09-09 | 124.291 | 16,976 | -28,011 | 0.00% | 2,109,960 |
| 2020-09-10 | 2020-09-08 | 130.299 | 44,987 | -2,547 | 0.01% | 5,861,767 |
| 2020-09-09 | 2020-09-07 | 130.535 | 47,534 | +31,406 | 0.01% | 6,204,839 |
| 2020-09-08 | 2020-09-04 | 139.842 | 16,128 | +9,337 | 0.00% | 2,255,369 |
| 2020-09-07 | 2020-09-03 | 144.790 | 6,791 | +849 | 0.00% | 983,268 |
| 2020-09-04 | 2020-09-02 | 157.160 | 5,942 | +5,942 | 0.00% | 933,845 |
| 2020-09-03 | 2020-09-01 | 149.738 | 0 | -13,581 | ||
| 2020-09-02 | 2020-08-31 | 143.494 | 13,581 | -19,523 | 0.00% | 1,948,792 |
| 2020-09-01 | 2020-08-28 | 148.913 | 33,104 | +849 | 0.00% | 4,929,626 |
| 2020-08-31 | 2020-08-27 | 142.787 | 32,255 | +5,093 | 0.00% | 4,605,598 |
| 2020-08-28 | 2020-08-26 | 136.543 | 27,162 | +22,069 | 0.00% | 3,708,784 |
| 2020-08-27 | 2020-08-25 | 131.006 | 5,093 | -18,674 | 0.00% | 667,214 |
| 2020-08-26 | 2020-08-24 | 130.653 | 23,767 | +13,581 | 0.00% | 3,105,220 |
| 2020-08-25 | 2020-08-21 | 124.880 | 10,186 | +6,791 | 0.00% | 1,272,026 |
| 2020-08-24 | 2020-08-20 | 120.167 | 3,395 | -1,698 | 0.00% | 407,968 |
| 2020-08-21 | 2020-08-19 | 120.874 | 5,093 | +5,093 | 0.00% | 615,613 |
| 2020-08-20 | 2020-08-18 | 124.880 | 0 | -3,395 | ||
| 2020-08-19 | 2020-08-17 | 121.699 | 3,395 | -3,396 | 0.00% | 413,168 |
| 2020-08-18 | 2020-08-14 | 124.409 | 6,791 | -14,429 | 0.00% | 844,859 |
| 2020-08-17 | 2020-08-13 | 119.696 | 21,220 | -4,244 | 0.00% | 2,539,952 |
| 2020-08-13 | 2020-08-11 | 123.113 | 25,464 | +16,976 | 0.00% | 3,134,941 |
| 2020-08-12 | 2020-08-10 | 117.811 | 8,488 | +849 | 0.00% | 999,981 |
| 2020-08-11 | 2020-08-07 | 116.456 | 7,639 | -8,489 | 0.00% | 889,610 |
| 2020-08-10 | 2020-08-06 | 117.104 | 16,128 | -4,244 | 0.00% | 1,888,658 |
| 2020-08-06 | 2020-08-04 | 114.512 | 20,372 | +849 | 0.00% | 2,332,847 |
| 2020-08-05 | 2020-08-03 | 113.275 | 19,523 | -2,546 | 0.00% | 2,211,476 |
| 2020-08-04 | 2020-07-31 | 111.862 | 22,069 | +16,127 | 0.00% | 2,468,676 |
| 2020-08-03 | 2020-07-30 | 113.923 | 5,942 | -2,546 | 0.00% | 676,933 |
| 2020-07-31 | 2020-07-29 | 112.804 | 8,488 | -3,395 | 0.00% | 957,482 |
| 2020-07-30 | 2020-07-28 | 115.219 | 11,883 | -7,640 | 0.00% | 1,369,151 |
| 2020-07-29 | 2020-07-27 | 109.977 | 19,523 | +1,698 | 0.00% | 2,147,075 |
| 2020-07-28 | 2020-07-24 | 110.389 | 17,825 | +4,244 | 0.00% | 1,967,685 |
| 2020-07-27 | 2020-07-23 | 118.165 | 13,581 | -10,186 | 0.00% | 1,604,793 |
| 2020-07-24 | 2020-07-22 | 112.863 | 23,767 | +9,337 | 0.00% | 2,682,417 |
| 2020-07-23 | 2020-07-21 | 113.982 | 14,430 | -5,942 | 0.00% | 1,644,764 |
| 2020-07-22 | 2020-07-20 | 113.747 | 20,372 | -4,244 | 0.00% | 2,317,247 |
| 2020-07-21 | 2020-07-17 | 115.455 | 24,616 | -3,395 | 0.00% | 2,842,039 |
| 2020-07-20 | 2020-07-16 | 106.325 | 28,011 | -849 | 0.00% | 2,978,257 |
| 2020-07-17 | 2020-07-15 | 113.923 | 28,860 | +20,372 | 0.00% | 3,287,829 |
| 2020-07-16 | 2020-07-14 | 113.393 | 8,488 | +2,546 | 0.00% | 962,482 |
| 2020-07-14 | 2020-07-10 | 113.452 | 5,942 | -1,697 | 0.00% | 674,133 |
| 2020-07-13 | 2020-07-09 | 112.215 | 7,639 | +5,093 | 0.00% | 857,211 |
| 2020-07-10 | 2020-07-08 | 110.742 | 2,546 | -4,245 | 0.00% | 281,950 |
| 2020-07-09 | 2020-07-07 | 106.089 | 6,791 | +6,791 | 0.00% | 720,450 |
| 2020-07-08 | 2020-07-06 | 103.203 | 0 | -11,883 | ||
| 2020-07-07 | 2020-07-03 | 101.318 | 11,883 | +3,395 | 0.00% | 1,203,957 |
| 2020-07-06 | 2020-07-02 | 96.723 | 8,488 | -11,035 | 0.00% | 820,984 |
| 2020-07-03 | 2020-06-30 | 93.601 | 19,523 | +9,337 | 0.00% | 1,827,372 |
| 2020-07-02 | 2020-06-29 | 91.657 | 10,186 | +5,942 | 0.00% | 933,619 |
| 2020-06-30 | 2020-06-26 | 90.361 | 4,244 | -25,465 | 0.00% | 383,493 |
| 2020-06-29 | 2020-06-24 | 91.421 | 29,709 | +4,245 | 0.00% | 2,716,040 |
| 2020-06-26 | 2020-06-23 | 90.715 | 25,464 | +21,220 | 0.00% | 2,309,956 |
| 2020-06-24 | 2020-06-22 | 89.595 | 4,244 | +1,698 | 0.00% | 380,243 |
| 2020-06-23 | 2020-06-19 | 87.298 | 2,546 | -1,698 | 0.00% | 222,261 |
| 2020-06-19 | 2020-06-17 | 86.238 | 4,244 | +4,244 | 0.00% | 365,993 |
| 2020-06-18 | 2020-06-16 | 80.877 | 0 | -20,372 | ||
| 2020-06-17 | 2020-06-15 | 80.112 | 20,372 | -11,034 | 0.00% | 1,632,033 |
| 2020-06-16 | 2020-06-12 | 82.232 | 31,406 | +4,244 | 0.00% | 2,582,584 |
| 2020-06-15 | 2020-06-11 | 81.172 | 27,162 | -3,395 | 0.00% | 2,204,791 |
| 2020-06-12 | 2020-06-10 | 81.938 | 30,557 | +16,127 | 0.00% | 2,503,769 |
| 2020-06-11 | 2020-06-09 | 80.465 | 14,430 | +14,430 | 0.00% | 1,161,110 |
| 2020-06-10 | 2020-06-08 | 83.528 | 0 | -1,698 | ||
| 2020-06-09 | 2020-06-05 | 84.471 | 1,698 | -10,185 | 0.00% | 143,431 |
| 2020-06-08 | 2020-06-04 | 86.532 | 11,883 | +2,546 | 0.00% | 1,028,263 |
| 2020-06-05 | 2020-06-03 | 85.590 | 9,337 | +4,244 | 0.00% | 799,152 |
| 2020-06-04 | 2020-06-02 | 84.471 | 5,093 | -22,069 | 0.00% | 430,209 |
| 2020-06-03 | 2020-06-01 | 84.530 | 27,162 | +16,127 | 0.00% | 2,295,990 |
| 2020-06-01 | 2020-05-28 | 78.462 | 11,035 | +6,791 | 0.00% | 865,831 |
| 2020-05-29 | 2020-05-27 | 79.228 | 4,244 | -19,523 | 0.00% | 336,244 |
| 2020-05-28 | 2020-05-26 | 81.997 | 23,767 | -6,790 | 0.00% | 1,948,812 |
| 2020-05-27 | 2020-05-25 | 81.910 | 30,557 | +1,697 | 0.00% | 2,502,925 |
| 2020-05-26 | 2020-05-22 | 78.364 | 28,860 | +94 | 0.00% | 2,261,590 |
| 2020-05-25 | 2020-05-21 | 80.019 | 28,766 | -1,692 | 0.00% | 2,301,824 |
| 2020-05-22 | 2020-05-20 | 79.783 | 30,458 | -846 | 0.00% | 2,430,016 |
| 2020-05-21 | 2020-05-19 | 80.610 | 31,304 | +27,074 | 0.00% | 2,523,412 |
| 2020-05-20 | 2020-05-18 | 83.092 | 4,230 | +1,692 | 0.00% | 351,479 |
| 2020-05-19 | 2020-05-15 | 81.142 | 2,538 | -7,615 | 0.00% | 205,938 |
| 2020-05-18 | 2020-05-14 | 81.142 | 10,153 | -1,692 | 0.00% | 823,832 |
| 2020-05-15 | 2020-05-13 | 80.019 | 11,845 | -11,844 | 0.00% | 947,824 |
| 2020-05-14 | 2020-05-12 | 78.364 | 23,689 | +9,306 | 0.00% | 1,856,369 |
| 2020-05-13 | 2020-05-11 | 76.946 | 14,383 | +13,537 | 0.00% | 1,106,712 |
| 2020-05-12 | 2020-05-08 | 77.832 | 846 | -5,922 | 0.00% | 65,846 |
| 2020-05-08 | 2020-05-06 | 77.891 | 6,768 | +2,538 | 0.00% | 527,169 |
| 2020-05-07 | 2020-05-05 | 72.750 | 4,230 | +4,230 | 0.00% | 307,732 |
| 2020-04-20 | 2020-04-16 | 72.691 | 0 | -3,384 | ||
| 2020-04-17 | 2020-04-15 | 70.859 | 3,384 | -2,538 | 0.00% | 239,786 |
| 2020-04-16 | 2020-04-14 | 70.918 | 5,922 | -7,615 | 0.00% | 419,975 |
| 2020-04-15 | 2020-04-09 | 68.849 | 13,537 | -1,692 | 0.00% | 932,014 |
| 2020-04-14 | 2020-04-08 | 65.363 | 15,229 | +2,538 | 0.00% | 995,407 |
| 2020-04-09 | 2020-04-07 | 67.549 | 12,691 | +5,077 | 0.00% | 857,267 |
| 2020-04-07 | 2020-04-03 | 65.422 | 7,614 | -4,231 | 0.00% | 498,121 |
| 2020-04-06 | 2020-04-02 | 67.076 | 11,845 | +3,384 | 0.00% | 794,520 |
| 2020-04-03 | 2020-04-01 | 66.485 | 8,461 | +8,461 | 0.00% | 562,533 |
| 2020-03-27 | 2020-03-25 | 63.235 | 0 | -23,689 | ||
| 2020-03-26 | 2020-03-24 | 58.862 | 23,689 | +21,997 | 0.00% | 1,394,376 |
| 2020-03-25 | 2020-03-23 | 54.548 | 1,692 | -9,307 | 0.00% | 92,295 |
| 2020-03-24 | 2020-03-20 | 56.734 | 10,999 | +3,385 | 0.00% | 624,020 |
| 2020-03-23 | 2020-03-19 | 50.943 | 7,614 | +6,768 | 0.00% | 387,877 |
| 2020-03-20 | 2020-03-18 | 53.779 | 846 | -17,767 | 0.00% | 45,497 |
| 2020-03-19 | 2020-03-17 | 59.630 | 18,613 | +12,691 | 0.00% | 1,109,894 |
| 2020-03-18 | 2020-03-16 | 59.807 | 5,922 | -4,231 | 0.00% | 354,179 |
| 2020-03-17 | 2020-03-13 | 65.776 | 10,153 | -2,538 | 0.00% | 667,826 |
| 2020-03-16 | 2020-03-12 | 69.204 | 12,691 | -10,152 | 0.00% | 878,267 |
| 2020-03-12 | 2020-03-10 | 66.958 | 22,843 | +5,922 | 0.00% | 1,529,527 |
| 2020-03-11 | 2020-03-09 | 65.067 | 16,921 | +16,921 | 0.00% | 1,101,000 |
| 2020-03-03 | 2020-02-28 | 61.639 | 0 | -26,228 | ||
| 2020-02-27 | 2020-02-25 | 59.926 | 26,228 | +9,307 | 0.00% | 1,571,727 |
| 2020-02-26 | 2020-02-24 | 59.453 | 16,921 | -846 | 0.00% | 1,006,000 |
| 2020-02-24 | 2020-02-20 | 61.639 | 17,767 | +16,075 | 0.00% | 1,095,147 |
| 2020-02-21 | 2020-02-19 | 60.457 | 1,692 | -1,692 | 0.00% | 102,294 |
| 2020-02-20 | 2020-02-18 | 60.280 | 3,384 | -846 | 0.00% | 203,988 |
| 2020-02-19 | 2020-02-17 | 60.635 | 4,230 | -846 | 0.00% | 256,485 |
| 2020-02-18 | 2020-02-14 | 60.871 | 5,076 | -1,692 | 0.00% | 308,982 |
| 2020-02-13 | 2020-02-11 | 58.625 | 6,768 | -2,539 | 0.00% | 396,777 |
| 2020-02-12 | 2020-02-10 | 54.961 | 9,307 | -3,384 | 0.00% | 511,525 |
| 2020-02-11 | 2020-02-07 | 56.498 | 12,691 | -5,076 | 0.00% | 717,014 |
| 2020-02-10 | 2020-02-06 | 56.498 | 17,767 | -3,384 | 0.00% | 1,003,797 |
| 2020-02-07 | 2020-02-05 | 55.493 | 21,151 | +5,076 | 0.00% | 1,173,736 |
| 2020-02-05 | 2020-02-03 | 52.597 | 16,075 | -8,460 | 0.00% | 845,503 |
| 2020-02-03 | 2020-01-30 | 52.479 | 24,535 | +14,382 | 0.00% | 1,287,576 |
| 2020-01-30 | 2020-01-24 | 54.252 | 10,153 | +10,153 | 0.00% | 550,822 |
| 2020-01-17 | 2020-01-15 | 62.999 | 0 | -5,922 | ||
| 2020-01-14 | 2020-01-10 | 60.576 | 5,922 | +5,922 | 0.00% | 358,729 |
| 2020-01-07 | 2020-01-03 | 55.611 | 0 | -4,230 | ||
| 2020-01-03 | 2019-12-31 | 54.016 | 4,230 | +4,230 | 0.00% | 228,486 |
| 2019-12-12 | 2019-12-10 | 53.779 | 0 | -10,999 | ||
| 2019-12-11 | 2019-12-09 | 55.730 | 10,999 | +10,999 | 0.00% | 612,969 |
| 2019-11-27 | 2019-11-25 | 58.803 | 0 | -16,921 | ||
| 2019-11-25 | 2019-11-21 | 60.162 | 16,921 | +5,076 | 0.00% | 1,018,000 |
| 2019-10-31 | 2019-10-29 | 60.812 | 11,845 | +11,845 | 0.00% | 720,318 |
| 2018-12-06 | 2018-12-04 | 24.111 | 0 | -6,735 | ||
| 2018-12-04 | 2018-11-30 | 24.943 | 6,735 | -21,890 | 0.00% | 167,990 |
| 2018-11-27 | 2018-11-23 | 25.537 | 28,625 | +28,625 | 0.00% | 730,988 |
| 2018-11-22 | 2018-11-20 | 25.655 | 0 | -36,203 | ||
| 2018-11-21 | 2018-11-19 | 26.190 | 36,203 | -16,838 | 0.00% | 948,155 |
| 2018-11-02 | 2018-10-31 | 20.453 | 53,041 | -52,200 | 0.01% | 1,084,853 |
| 2018-10-10 | 2018-10-08 | 20.691 | 105,241 | +53,884 | 0.01% | 2,177,506 |
| 2018-09-28 | 2018-09-26 | 22.045 | 51,357 | +51,357 | 0.01% | 1,132,149 |
| 2018-03-23 | 2018-03-21 | 13.547 | 0 | -36,833 | ||
| 2018-03-22 | 2018-03-20 | 14.240 | 36,833 | -36,832 | 0.00% | 524,486 |
| 2018-03-16 | 2018-03-14 | 14.598 | 73,665 | -36,833 | 0.01% | 1,075,358 |
| 2018-03-15 | 2018-03-13 | 14.574 | 110,498 | -36,832 | 0.01% | 1,610,404 |
| 2018-01-15 | 2018-01-11 | 10.142 | 147,330 | +47,715 | 0.02% | 1,494,237 |
| 2018-01-12 | 2018-01-10 | 10.035 | 99,615 | +99,615 | 0.01% | 999,596 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy