History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 +0
2024-11-15 2024-11-13 14.895 0 +0
2024-11-14 2024-11-12 15.107 0 +0
2024-11-13 2024-11-11 15.636 0 +0
2024-11-12 2024-11-08 15.974 0 +0
2024-11-11 2024-11-07 16.609 0 +0
2024-11-08 2024-11-06 15.276 0 +0
2024-11-07 2024-11-05 15.530 0 +0
2024-11-06 2024-11-04 15.361 0 +0
2024-11-05 2024-11-01 14.853 0 +0
2024-11-04 2024-10-31 14.684 0 +0
2024-11-01 2024-10-30 14.938 0 +0
2024-10-31 2024-10-29 15.530 0 +0
2024-10-30 2024-10-28 15.678 0 +0
2024-10-29 2024-10-25 15.382 0 +0
2024-10-28 2024-10-24 15.022 0 +0
2024-10-25 2024-10-23 15.488 0 +0
2024-10-24 2024-10-22 15.234 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.811 0 +0
2024-10-21 2024-10-17 14.049 0 +0
2024-10-18 2024-10-16 14.303 0 +0
2024-10-17 2024-10-15 14.705 0 +0
2024-10-16 2024-10-14 15.932 0 +0
2024-10-15 2024-10-10 16.630 0 +0
2024-10-14 2024-10-09 15.720 0 +0
2024-10-10 2024-10-08 16.144 0 +0
2024-10-09 2024-10-07 18.217 0 +0
2024-10-08 2024-10-04 18.048 0 +0
2024-10-07 2024-10-03 17.180 0 +0
2024-10-04 2024-10-02 17.117 0 +0
2024-10-03 2024-09-30 17.032 0 +0
2024-10-02 2024-09-27 16.440 0 +0
2024-09-30 2024-09-26 15.805 0 +0
2024-09-27 2024-09-25 13.753 0 +0
2024-09-26 2024-09-24 13.837 0 +0
2024-09-25 2024-09-23 12.843 0 +0
2024-09-24 2024-09-20 12.716 0 +0
2024-09-23 2024-09-19 12.335 0 +0
2024-09-20 2024-09-17 11.404 0 +0
2024-09-19 2024-09-16 11.425 0 +0
2024-09-17 2024-09-13 11.510 0 +0
2024-09-16 2024-09-12 11.446 0 +0
2024-09-13 2024-09-11 11.764 0 +0
2024-09-12 2024-09-10 11.658 0 +0
2024-09-11 2024-09-09 11.848 0 +0
2024-09-10 2024-09-05 12.459 0 +0
2024-09-09 2024-09-04 12.264 0 +0
2024-09-05 2024-09-03 12.155 0 +0
2024-09-04 2024-09-02 12.546 0 +0
2024-09-03 2024-08-30 12.720 0 +0
2024-09-02 2024-08-29 12.437 0 +0
2024-08-30 2024-08-28 11.546 0 +0
2024-08-29 2024-08-27 12.285 0 +0
2024-08-28 2024-08-26 12.198 0 +0
2024-08-27 2024-08-23 12.133 0 +0
2024-08-26 2024-08-22 12.133 0 +0
2024-08-23 2024-08-21 12.220 0 +0
2024-08-22 2024-08-20 12.351 0 +0
2024-08-21 2024-08-19 12.872 0 +0
2024-08-20 2024-08-16 12.481 0 +0
2024-08-19 2024-08-15 12.307 0 +0
2024-08-16 2024-08-14 12.329 0 +0
2024-08-15 2024-08-13 12.329 0 +0
2024-08-14 2024-08-12 12.503 0 +0
2024-08-13 2024-08-09 12.720 0 +0
2024-08-12 2024-08-08 12.633 0 +0
2024-08-09 2024-08-07 12.351 0 +0
2024-08-08 2024-08-06 12.155 0 +0
2024-08-07 2024-08-05 12.155 0 +0
2024-08-06 2024-08-02 12.220 0 +0
2024-08-05 2024-08-01 12.503 0 +0
2024-08-02 2024-07-31 12.720 0 +0
2024-08-01 2024-07-30 12.264 0 +0
2024-07-31 2024-07-29 12.503 0 +0
2024-07-30 2024-07-26 12.590 0 +0
2024-07-29 2024-07-25 12.459 0 +0
2024-07-26 2024-07-24 12.677 0 +0
2024-07-25 2024-07-23 12.872 0 +0
2024-07-24 2024-07-22 13.242 0 +0
2024-07-23 2024-07-19 13.112 0 +0
2024-07-22 2024-07-18 13.416 0 +0
2024-07-19 2024-07-17 13.481 0 +0
2024-07-18 2024-07-16 12.916 0 +0
2024-07-17 2024-07-15 13.003 0 +0
2024-07-16 2024-07-12 13.329 0 +0
2024-07-15 2024-07-11 13.046 0 +0
2024-07-12 2024-07-10 12.698 0 +0
2024-07-11 2024-07-09 13.220 0 +0
2024-07-10 2024-07-08 13.264 0 +0
2024-07-09 2024-07-05 13.873 0 +0
2024-07-08 2024-07-04 14.025 0 +0
2024-07-05 2024-07-03 14.177 0 +0
2024-07-04 2024-07-02 14.025 0 +0
2024-07-03 2024-06-28 14.242 0 +0
2024-07-02 2024-06-27 14.525 0 +0
2024-06-28 2024-06-26 14.677 0 +0
2024-06-27 2024-06-25 14.699 0 +0
2024-06-26 2024-06-24 14.916 0 +0
2024-06-25 2024-06-21 14.960 0 +0
2024-06-24 2024-06-20 15.395 0 +0
2024-06-21 2024-06-19 16.547 0 +0
2024-06-20 2024-06-18 15.699 0 +0
2024-06-19 2024-06-17 15.590 0 +0
2024-06-18 2024-06-14 15.395 0 +0
2024-06-17 2024-06-13 15.329 0 +0
2024-06-14 2024-06-12 15.308 0 +0
2024-06-13 2024-06-11 15.569 0 +0
2024-06-12 2024-06-07 15.916 0 +0
2024-06-11 2024-06-06 15.982 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.525 0 +0
2024-06-05 2024-06-03 16.547 0 +0
2024-06-04 2024-05-31 15.743 0 +0
2024-06-03 2024-05-30 16.156 0 +0
2024-05-31 2024-05-29 16.417 0 +0
2024-05-30 2024-05-28 16.460 0 +0
2024-05-29 2024-05-27 16.830 0 +0
2024-05-28 2024-05-24 18.112 0 +0
2024-05-27 2024-05-23 18.961 0 +0
2024-05-24 2024-05-22 19.626 0 +0
2024-05-23 2024-05-21 19.832 0 +0
2024-05-22 2024-05-20 20.955 0 +0
2024-05-21 2024-05-17 20.726 0 +0
2024-05-20 2024-05-16 20.520 0 +0
2024-05-17 2024-05-14 20.611 0 +0
2024-05-16 2024-05-13 20.841 0 +0
2024-05-14 2024-05-10 20.543 0 +0
2024-05-13 2024-05-09 19.763 0 +0
2024-05-10 2024-05-08 19.282 0 +0
2024-05-09 2024-05-07 19.511 0 +0
2024-05-08 2024-05-06 19.717 0 +0
2024-05-07 2024-05-03 20.061 0 +0
2024-05-06 2024-05-02 19.832 0 +0
2024-05-03 2024-04-30 18.617 0 +0
2024-05-02 2024-04-29 18.342 0 +0
2024-04-30 2024-04-26 18.548 0 +0
2024-04-29 2024-04-25 17.700 0 +0
2024-04-26 2024-04-24 17.562 0 +0
2024-04-25 2024-04-23 17.425 0 +0
2024-04-24 2024-04-22 16.668 0 +0
2024-04-23 2024-04-19 16.255 0 +0
2024-04-22 2024-04-18 16.553 0 +0
2024-04-19 2024-04-17 17.035 0 +0
2024-04-18 2024-04-16 17.264 0 +0
2024-04-17 2024-04-15 17.837 0 +0
2024-04-16 2024-04-12 17.929 0 +0
2024-04-15 2024-04-11 18.158 0 +0
2024-04-12 2024-04-10 17.264 0 +0
2024-04-11 2024-04-09 17.012 0 +0
2024-04-10 2024-04-08 16.828 0 +0
2024-04-09 2024-04-05 17.081 0 +0
2024-04-08 2024-04-03 17.447 0 +0
2024-04-05 2024-04-02 17.768 0 +0
2024-04-03 2024-03-28 16.989 0 +0
2024-04-02 2024-03-27 16.622 0 +0
2024-03-28 2024-03-26 15.246 0 +0
2024-03-27 2024-03-25 14.903 0 +0
2024-03-26 2024-03-22 15.201 0 +0
2024-03-25 2024-03-21 15.934 0 +0
2024-03-22 2024-03-20 15.178 0 +0
2024-03-21 2024-03-19 15.246 0 +0
2024-03-20 2024-03-18 15.545 0 +0
2024-03-19 2024-03-15 15.774 0 +0
2024-03-18 2024-03-14 15.499 0 +0
2024-03-15 2024-03-13 15.590 0 +0
2024-03-14 2024-03-12 15.567 0 +0
2024-03-13 2024-03-11 14.421 0 +0
2024-03-12 2024-03-08 13.458 0 +0
2024-03-11 2024-03-07 13.825 0 +0
2024-03-08 2024-03-06 14.559 0 +0
2024-03-07 2024-03-05 12.747 0 +0
2024-03-06 2024-03-04 12.220 0 +0
2024-03-05 2024-03-01 12.495 0 +0
2024-03-04 2024-02-29 12.610 0 +0
2024-03-01 2024-02-28 12.358 0 +0
2024-02-29 2024-02-27 12.885 0 +0
2024-02-28 2024-02-26 12.426 0 +0
2024-02-27 2024-02-23 12.679 0 +0
2024-02-26 2024-02-22 12.610 0 +0
2024-02-23 2024-02-21 12.358 0 +0
2024-02-22 2024-02-20 11.739 0 +0
2024-02-21 2024-02-19 11.624 0 +0
2024-02-20 2024-02-16 12.174 0 +0
2024-02-19 2024-02-15 11.372 0 +0
2024-02-16 2024-02-14 11.269 0 +0
2024-02-15 2024-02-09 11.406 0 +0
2024-02-14 2024-02-07 11.509 0 +0
2024-02-08 2024-02-06 11.532 0 +0
2024-02-07 2024-02-05 10.890 0 +0
2024-02-06 2024-02-02 10.867 0 +0
2024-02-05 2024-02-01 11.532 0 +0
2024-02-02 2024-01-31 11.486 0 +0
2024-02-01 2024-01-30 11.830 0 +0
2024-01-31 2024-01-29 12.174 0 +0
2024-01-30 2024-01-26 12.266 0 +0
2024-01-29 2024-01-25 12.518 0 +0
2024-01-26 2024-01-24 12.220 0 +0
2024-01-25 2024-01-23 11.509 0 +0
2024-01-24 2024-01-22 11.395 0 +0
2024-01-23 2024-01-19 11.945 0 +0
2024-01-22 2024-01-18 12.105 0 +0
2024-01-19 2024-01-17 11.785 0 +0
2024-01-18 2024-01-16 12.495 0 +0
2024-01-17 2024-01-15 12.679 0 +0
2024-01-16 2024-01-12 12.725 0 +0
2024-01-15 2024-01-11 12.518 0 +0
2024-01-12 2024-01-10 12.541 0 +0
2024-01-11 2024-01-09 12.472 0 +0
2024-01-10 2024-01-08 12.541 0 +0
2024-01-09 2024-01-05 13.000 0 +0
2024-01-08 2024-01-04 13.160 0 +0
2024-01-05 2024-01-03 13.435 0 +0
2024-01-04 2024-01-02 13.596 0 +0
2024-01-03 2023-12-29 14.215 0 +0
2024-01-02 2023-12-28 13.848 0 +0
2023-12-29 2023-12-27 12.954 0 +0
2023-12-28 2023-12-22 12.839 0 +0
2023-12-27 2023-12-21 13.045 0 +0
2023-12-22 2023-12-20 12.587 0 +0
2023-12-21 2023-12-19 12.816 0 +0
2023-12-20 2023-12-18 13.160 0 +0
2023-12-19 2023-12-15 13.275 0 +0
2023-12-18 2023-12-14 13.206 0 +0
2023-12-15 2023-12-13 12.885 0 +0
2023-12-14 2023-12-12 13.206 0 +0
2023-12-13 2023-12-11 12.885 0 +0
2023-12-12 2023-12-08 13.045 0 +0
2023-12-11 2023-12-07 13.114 0 +0
2023-12-08 2023-12-06 13.412 0 +0
2023-12-07 2023-12-05 13.550 0 +0
2023-12-06 2023-12-04 13.687 0 +0
2023-12-05 2023-12-01 14.329 0 +0
2023-12-04 2023-11-30 14.903 0 +0
2023-12-01 2023-11-29 15.384 0 +0
2023-11-30 2023-11-28 15.774 0 +0
2023-11-29 2023-11-27 15.682 0 +0
2023-11-28 2023-11-24 15.682 0 +0
2023-11-27 2023-11-23 16.095 0 +0
2023-11-24 2023-11-22 15.774 0 +0
2023-11-23 2023-11-21 15.682 0 +0
2023-11-22 2023-11-20 15.590 0 +0
2023-11-21 2023-11-17 14.880 0 +0
2023-11-20 2023-11-16 15.246 0 +0
2023-11-17 2023-11-15 16.278 0 +0
2023-11-16 2023-11-14 16.599 0 +0
2023-11-15 2023-11-13 16.943 0 +0
2023-11-14 2023-11-10 16.806 0 +0
2023-11-13 2023-11-09 16.874 0 +0
2023-11-10 2023-11-08 17.218 0 +0
2023-11-09 2023-11-07 17.058 0 +0
2023-11-08 2023-11-06 17.516 0 +0
2023-11-07 2023-11-03 16.599 0 +0
2023-11-06 2023-11-02 15.957 0 +0
2023-11-03 2023-11-01 16.118 0 +0
2023-11-02 2023-10-31 16.278 0 +0
2023-11-01 2023-10-30 16.507 0 +0
2023-10-31 2023-10-27 15.384 0 +0
2023-10-30 2023-10-26 14.559 0 +0
2023-10-27 2023-10-25 14.627 0 +0
2023-10-26 2023-10-24 14.375 0 +0
2023-10-25 2023-10-20 14.857 0 +0
2023-10-24 2023-10-19 14.513 0 +0
2023-10-20 2023-10-18 14.582 0 +0
2023-10-19 2023-10-17 14.880 0 +0
2023-10-18 2023-10-16 14.513 0 +0
2023-10-17 2023-10-13 14.650 0 +0
2023-10-16 2023-10-12 15.453 0 +0
2023-10-13 2023-10-11 15.384 0 +0
2023-10-12 2023-10-10 15.430 0 +0
2023-10-11 2023-10-09 15.384 0 +0
2023-10-10 2023-10-06 15.361 0 +0
2023-10-09 2023-10-05 15.636 0 +0
2023-10-06 2023-10-04 15.201 0 +0
2023-10-05 2023-10-03 14.994 0 +0
2023-10-04 2023-09-29 15.476 0 +0
2023-10-03 2023-09-28 15.178 0 +0
2023-09-29 2023-09-27 15.407 0 +0
2023-09-28 2023-09-26 14.765 0 +0
2023-09-27 2023-09-25 15.109 0 +0
2023-09-26 2023-09-22 15.430 0 +0
2023-09-25 2023-09-21 14.834 0 +0
2023-09-22 2023-09-20 15.178 0 +0
2023-09-21 2023-09-19 15.613 0 +0
2023-09-20 2023-09-18 15.567 0 +0
2023-09-19 2023-09-15 16.095 0 +0
2023-09-18 2023-09-14 16.003 0 +0
2023-09-15 2023-09-13 16.187 0 +0
2023-09-14 2023-09-12 16.416 0 +0
2023-09-13 2023-09-11 16.576 0 +0
2023-09-12 2023-09-07 16.576 0 +0
2023-09-11 2023-09-06 17.127 0 +0
2023-09-07 2023-09-05 17.379 0 +0
2023-09-06 2023-09-04 17.768 0 +0
2023-09-05 2023-08-31 16.851 0 +0
2023-09-04 2023-08-30 16.920 0 +0
2023-08-31 2023-08-29 18.984 0 +0
2023-08-30 2023-08-28 18.754 0 +0
2023-08-29 2023-08-25 18.731 0 +0
2023-08-28 2023-08-24 18.571 0 +0
2023-08-25 2023-08-23 17.837 0 +0
2023-08-24 2023-08-22 17.837 0 +0
2023-08-23 2023-08-21 18.112 0 +0
2023-08-22 2023-08-18 18.938 0 +0
2023-08-21 2023-08-17 19.488 0 +0
2023-08-18 2023-08-16 18.731 0 +0
2023-08-17 2023-08-15 18.708 0 +0
2023-08-16 2023-08-14 19.052 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.451 0 +0
2023-08-11 2023-08-09 20.290 0 +0
2023-08-10 2023-08-08 20.290 0 +0
2023-08-09 2023-08-07 20.887 0 +0
2023-08-08 2023-08-04 20.795 0 +0
2023-08-07 2023-08-03 20.520 0 +0
2023-08-04 2023-08-02 20.107 0 +0
2023-08-03 2023-08-01 20.313 0 +0
2023-08-02 2023-07-31 20.405 0 +0
2023-08-01 2023-07-28 19.603 0 +0
2023-07-31 2023-07-27 19.328 0 +0
2023-07-28 2023-07-26 18.823 0 +0
2023-07-27 2023-07-25 19.098 0 +0
2023-07-26 2023-07-24 18.112 0 +0
2023-07-25 2023-07-21 18.846 0 +0
2023-07-24 2023-07-20 19.259 0 +0
2023-07-21 2023-07-19 19.075 0 +0
2023-07-20 2023-07-18 18.800 0 +0
2023-07-19 2023-07-14 18.869 0 +0
2023-07-18 2023-07-13 19.121 0 +0
2023-07-14 2023-07-12 19.075 0 +0
2023-07-13 2023-07-11 19.671 0 +0
2023-07-12 2023-07-10 18.777 0 +0
2023-07-11 2023-07-07 18.433 0 +0
2023-07-10 2023-07-06 18.548 0 +0
2023-07-07 2023-07-05 19.488 0 +0
2023-07-06 2023-07-04 19.901 0 +0
2023-07-05 2023-07-03 19.809 0 +0
2023-07-04 2023-06-30 19.236 0 +0
2023-07-03 2023-06-29 19.534 0 +0
2023-06-30 2023-06-28 20.061 0 +0
2023-06-29 2023-06-27 20.107 0 +0
2023-06-28 2023-06-26 19.694 0 +0
2023-06-27 2023-06-23 19.236 0 +0
2023-06-26 2023-06-21 19.947 0 +0
2023-06-23 2023-06-20 20.657 0 +0
2023-06-21 2023-06-19 21.185 0 +0
2023-06-20 2023-06-16 21.827 0 +0
2023-06-19 2023-06-15 21.941 0 +0
2023-06-16 2023-06-14 20.451 0 +0
2023-06-15 2023-06-13 20.451 0 +0
2023-06-14 2023-06-12 20.634 0 +0
2023-06-13 2023-06-09 20.520 0 +0
2023-06-12 2023-06-08 20.955 0 +0
2023-06-09 2023-06-07 21.574 0 +0
2023-06-08 2023-06-06 21.208 0 +0
2023-06-07 2023-06-05 21.551 0 +0
2023-06-06 2023-06-02 21.551 0 +0
2023-06-05 2023-06-01 19.992 0 +0
2023-06-02 2023-05-31 19.901 0 +0
2023-06-01 2023-05-30 20.841 0 +0
2023-05-31 2023-05-29 20.382 0 +0
2023-05-30 2023-05-25 21.001 0 +0
2023-05-29 2023-05-24 20.955 0 +0
2023-05-25 2023-05-23 21.460 0 +0
2023-05-24 2023-05-22 21.460 0 +0
2023-05-23 2023-05-19 22.359 0 +0
2023-05-22 2023-05-18 24.560 0 +0
2023-05-19 2023-05-17 24.155 0 +0
2023-05-18 2023-05-16 24.445 0 +0
2023-05-17 2023-05-15 25.024 0 +0
2023-05-16 2023-05-12 24.155 0 +0
2023-05-15 2023-05-11 24.792 0 +0
2023-05-12 2023-05-10 24.039 0 +0
2023-05-11 2023-05-09 23.807 0 +0
2023-05-10 2023-05-08 24.097 0 +0
2023-05-09 2023-05-05 23.402 0 +0
2023-05-08 2023-05-04 23.692 0 +0
2023-05-05 2023-05-03 24.039 0 +0
2023-05-04 2023-05-02 23.981 0 +0
2023-05-03 2023-04-28 23.981 0 +0
2023-05-02 2023-04-27 24.503 0 +0
2023-04-28 2023-04-26 24.271 0 +0
2023-04-27 2023-04-25 22.869 0 +0
2023-04-26 2023-04-24 23.807 0 +0
2023-04-25 2023-04-21 24.097 0 +0
2023-04-24 2023-04-20 24.387 0 +0
2023-04-21 2023-04-19 24.734 0 +0
2023-04-20 2023-04-18 25.777 0 +0
2023-04-19 2023-04-17 26.472 0 +0
2023-04-18 2023-04-14 26.472 0 +0
2023-04-17 2023-04-13 26.993 0 +0
2023-04-14 2023-04-12 26.704 0 +0
2023-04-13 2023-04-11 28.326 0 +0
2023-04-12 2023-04-06 28.094 0 +0
2023-04-11 2023-04-04 27.225 0 +0
2023-04-06 2023-04-03 27.225 0 +0
2023-04-04 2023-03-31 26.704 0 +0
2023-04-03 2023-03-30 24.618 0 +0
2023-03-31 2023-03-29 24.734 0 +0
2023-03-30 2023-03-28 24.329 0 +0
2023-03-29 2023-03-27 24.329 0 +0
2023-03-28 2023-03-24 24.966 0 +0
2023-03-27 2023-03-23 25.371 0 +0
2023-03-24 2023-03-22 24.908 0 +0
2023-03-23 2023-03-21 24.850 0 +0
2023-03-22 2023-03-20 23.402 0 +0
2023-03-21 2023-03-17 24.503 0 +0
2023-03-20 2023-03-16 24.155 0 +0
2023-03-17 2023-03-15 24.560 0 +0
2023-03-16 2023-03-14 23.749 0 +0
2023-03-15 2023-03-13 25.545 0 +0
2023-03-14 2023-03-10 25.024 0 +0
2023-03-13 2023-03-09 25.893 0 +0
2023-03-10 2023-03-08 27.920 0 +0
2023-03-09 2023-03-07 28.499 0 +0
2023-03-08 2023-03-06 29.194 0 +0
2023-03-07 2023-03-03 28.731 0 +0
2023-03-06 2023-03-02 27.804 0 +0
2023-03-03 2023-03-01 28.036 0 +0
2023-03-02 2023-02-28 26.414 0 +0
2023-03-01 2023-02-27 27.515 0 +0
2023-02-28 2023-02-24 26.414 0 +0
2023-02-27 2023-02-23 26.356 0 +0
2023-02-24 2023-02-22 25.487 0 +0
2023-02-23 2023-02-21 25.256 0 +0
2023-02-22 2023-02-20 27.051 0 +0
2023-02-21 2023-02-17 27.399 0 +0
2023-02-20 2023-02-16 28.441 0 +0
2023-02-17 2023-02-15 27.920 0 +0
2023-02-16 2023-02-14 28.905 0 +0
2023-02-15 2023-02-13 30.990 0 +0
2023-02-14 2023-02-10 30.237 0 +0
2023-02-13 2023-02-09 30.643 0 +0
2023-02-10 2023-02-08 30.063 0 +0
2023-02-09 2023-02-07 30.179 0 +0
2023-02-08 2023-02-06 30.701 0 +0
2023-02-07 2023-02-03 31.512 0 +0
2023-02-06 2023-02-02 31.743 0 +0
2023-02-03 2023-02-01 32.728 0 +0
2023-02-02 2023-01-31 32.207 0 +0
2023-02-01 2023-01-30 33.133 0 +0
2023-01-31 2023-01-27 35.219 0 +0
2023-01-30 2023-01-26 35.045 0 +0
2023-01-27 2023-01-20 33.481 0 +0
2023-01-26 2023-01-19 33.423 0 +0
2023-01-20 2023-01-18 33.539 0 +0
2023-01-19 2023-01-17 33.249 0 +0
2023-01-18 2023-01-16 34.060 0 +0
2023-01-17 2023-01-13 36.261 0 +0
2023-01-16 2023-01-12 33.365 0 +0
2023-01-13 2023-01-11 33.886 0 +0
2023-01-12 2023-01-10 37.014 0 +0
2023-01-11 2023-01-09 37.362 0 +0
2023-01-10 2023-01-06 34.466 0 +0
2023-01-09 2023-01-05 35.103 0 +0
2023-01-06 2023-01-04 33.771 0 +0
2023-01-05 2023-01-03 32.844 0 +0
2023-01-04 2022-12-30 31.975 0 +0
2023-01-03 2022-12-29 32.149 0 +0
2022-12-30 2022-12-28 31.685 0 +0
2022-12-29 2022-12-23 31.048 0 +0
2022-12-28 2022-12-22 30.932 0 +0
2022-12-23 2022-12-21 28.905 0 +0
2022-12-22 2022-12-20 27.804 0 +0
2022-12-21 2022-12-19 28.557 0 +0
2022-12-20 2022-12-16 29.658 0 +0
2022-12-19 2022-12-15 29.542 0 +0
2022-12-16 2022-12-14 31.222 0 +0
2022-12-15 2022-12-13 30.353 0 +0
2022-12-14 2022-12-12 29.021 0 +0
2022-12-13 2022-12-09 30.816 0 +0
2022-12-12 2022-12-08 30.701 0 +0
2022-12-09 2022-12-07 28.499 0 +0
2022-12-08 2022-12-06 30.874 0 +0
2022-12-07 2022-12-05 31.569 0 +0
2022-12-06 2022-12-02 29.484 0 +0
2022-12-05 2022-12-01 27.167 0 +0
2022-12-02 2022-11-30 28.036 0 +0
2022-12-01 2022-11-29 24.387 0 +0
2022-11-30 2022-11-28 21.850 0 +0
2022-11-29 2022-11-25 20.853 0 +0
2022-11-28 2022-11-24 22.128 0 +0
2022-11-25 2022-11-23 21.942 0 +0
2022-11-24 2022-11-22 22.660 0 +0
2022-11-23 2022-11-21 23.460 0 +0
2022-11-22 2022-11-18 25.256 0 +0
2022-11-21 2022-11-17 24.329 0 +0
2022-11-18 2022-11-16 24.618 0 +0
2022-11-17 2022-11-15 24.618 0 +0
2022-11-16 2022-11-14 23.031 0 +0
2022-11-15 2022-11-11 22.498 0 +0
2022-11-14 2022-11-10 21.479 0 +0
2022-11-11 2022-11-09 20.668 0 +0
2022-11-10 2022-11-08 21.108 0 +0
2022-11-09 2022-11-07 21.409 0 +0
2022-11-08 2022-11-04 20.065 0 +0
2022-11-07 2022-11-03 18.258 0 +0
2022-11-04 2022-11-02 18.768 0 +0
2022-11-03 2022-11-01 16.775 0 +0
2022-11-02 2022-10-31 14.968 0 +0
2022-11-01 2022-10-28 16.103 0 +0
2022-10-31 2022-10-27 17.285 0 +0
2022-10-28 2022-10-26 16.891 0 +0
2022-10-27 2022-10-25 15.709 0 +0
2022-10-26 2022-10-24 14.922 0 +0
2022-10-25 2022-10-21 16.752 0 +0
2022-10-24 2022-10-20 16.266 0 +0
2022-10-21 2022-10-19 16.822 0 +0
2022-10-20 2022-10-18 17.841 0 +0
2022-10-19 2022-10-17 16.914 0 +0
2022-10-18 2022-10-14 16.937 0 +0
2022-10-17 2022-10-13 16.405 0 +0
2022-10-14 2022-10-12 16.868 0 +0
2022-10-13 2022-10-11 16.752 0 +0
2022-10-12 2022-10-10 17.076 0 +0
2022-10-11 2022-10-07 18.397 0 +0
2022-10-10 2022-10-06 19.533 0 +0
2022-10-07 2022-10-05 19.672 0 +0
2022-10-06 2022-10-03 18.745 0 +0
2022-10-05 2022-09-30 19.231 0 +0
2022-10-03 2022-09-29 19.533 0 +0
2022-09-30 2022-09-28 20.019 0 +0
2022-09-29 2022-09-27 20.181 0 +0
2022-09-28 2022-09-26 19.347 0 +0
2022-09-27 2022-09-23 18.490 0 +0
2022-09-26 2022-09-22 18.722 0 +0
2022-09-23 2022-09-21 19.139 0 +0
2022-09-22 2022-09-20 20.042 0 +0
2022-09-21 2022-09-19 20.506 0 +0
2022-09-20 2022-09-16 20.575 0 +0
2022-09-19 2022-09-15 20.876 0 +0
2022-09-16 2022-09-14 20.459 0 +0
2022-09-15 2022-09-13 21.039 0 +0
2022-09-14 2022-09-09 20.228 0 +0
2022-09-13 2022-09-08 19.834 0 +0
2022-09-09 2022-09-07 20.343 0 +0
2022-09-08 2022-09-06 20.251 0 +0
2022-09-07 2022-09-05 20.320 0 +0
2022-09-06 2022-09-02 20.969 0 +0
2022-09-05 2022-09-01 21.595 0 +0
2022-09-02 2022-08-31 22.962 0 +0
2022-09-01 2022-08-30 25.082 0 +0
2022-08-31 2022-08-29 25.661 0 +0
2022-08-30 2022-08-26 26.414 0 +0
2022-08-29 2022-08-25 24.445 0 +0
2022-08-26 2022-08-24 24.155 0 +0
2022-08-25 2022-08-23 24.908 0 +0
2022-08-24 2022-08-22 25.198 0 +0
2022-08-23 2022-08-19 25.487 0 +0
2022-08-22 2022-08-18 25.198 0 +0
2022-08-19 2022-08-17 25.256 0 +0
2022-08-18 2022-08-16 24.908 0 +0
2022-08-17 2022-08-15 25.256 0 +0
2022-08-16 2022-08-12 24.908 0 +0
2022-08-15 2022-08-11 24.560 0 +0
2022-08-12 2022-08-10 24.271 0 +0
2022-08-11 2022-08-09 25.777 0 +0
2022-08-10 2022-08-08 25.256 0 +0
2022-08-09 2022-08-05 26.182 0 +0
2022-08-08 2022-08-04 25.429 0 +0
2022-08-05 2022-08-03 24.676 0 +0
2022-08-04 2022-08-02 25.198 0 +0
2022-08-03 2022-08-01 26.530 0 +0
2022-08-02 2022-07-29 26.704 0 +0
2022-08-01 2022-07-28 27.804 0 +0
2022-07-29 2022-07-27 27.804 0 +0
2022-07-28 2022-07-26 28.210 0 +0
2022-07-27 2022-07-25 28.036 0 +0
2022-07-26 2022-07-22 28.615 0 +0
2022-07-25 2022-07-21 28.499 0 +0
2022-07-22 2022-07-20 28.789 0 +0
2022-07-21 2022-07-19 27.862 0 +0
2022-07-20 2022-07-18 28.094 0 +0
2022-07-19 2022-07-15 27.746 0 +0
2022-07-18 2022-07-14 29.137 0 +0
2022-07-15 2022-07-13 29.368 0 +0
2022-07-14 2022-07-12 28.615 0 +0
2022-07-13 2022-07-11 28.847 0 +0
2022-07-12 2022-07-08 29.890 0 +0
2022-07-11 2022-07-07 30.063 0 +0
2022-07-08 2022-07-06 30.237 0 +0
2022-07-07 2022-07-05 30.353 0 +0
2022-07-06 2022-07-04 32.786 0 +0
2022-07-05 2022-06-30 32.786 0 +0
2022-07-04 2022-06-29 29.774 0 +0
2022-06-30 2022-06-28 30.758 0 +0
2022-06-29 2022-06-27 28.557 0 +0
2022-06-28 2022-06-24 27.399 0 +0
2022-06-27 2022-06-23 26.298 0 +0
2022-06-24 2022-06-22 26.877 0 +0
2022-06-23 2022-06-21 27.573 0 +0
2022-06-22 2022-06-20 27.225 0 +0
2022-06-21 2022-06-17 26.588 0 +0
2022-06-20 2022-06-16 25.951 0 +0
2022-06-17 2022-06-15 27.109 0 +0
2022-06-16 2022-06-14 26.877 0 +0
2022-06-15 2022-06-13 26.762 0 +0
2022-06-14 2022-06-10 28.557 0 +0
2022-06-13 2022-06-09 28.557 0 +0
2022-06-10 2022-06-08 29.716 0 +0
2022-06-09 2022-06-07 29.137 0 +0
2022-06-08 2022-06-06 30.237 0 +0
2022-06-07 2022-06-02 28.673 0 +0
2022-06-06 2022-06-01 28.963 0 +0
2022-06-02 2022-05-31 28.210 0 +0
2022-06-01 2022-05-30 26.067 0 +0
2022-05-31 2022-05-27 25.371 0 +0
2022-05-30 2022-05-26 25.951 0 +0
2022-05-27 2022-05-25 25.545 0 +0
2022-05-26 2022-05-24 24.676 0 +0
2022-05-25 2022-05-23 26.557 0 +0
2022-05-24 2022-05-20 26.616 0 +0
2022-05-23 2022-05-19 26.498 0 +0
2022-05-20 2022-05-18 26.381 0 +0
2022-05-19 2022-05-17 25.033 0 +0
2022-05-18 2022-05-16 23.860 0 +0
2022-05-17 2022-05-13 23.508 0 +0
2022-05-16 2022-05-12 23.567 0 +0
2022-05-13 2022-05-11 24.271 0 +0
2022-05-12 2022-05-10 24.974 0 +0
2022-05-11 2022-05-06 23.626 0 +0
2022-05-10 2022-05-05 25.443 0 +0
2022-05-06 2022-05-04 25.384 0 +0
2022-05-05 2022-05-03 26.967 0 +0
2022-05-04 2022-04-29 26.205 0 +0
2022-05-03 2022-04-28 26.791 0 +0
2022-04-29 2022-04-27 27.788 0 +0
2022-04-28 2022-04-26 26.498 0 +0
2022-04-27 2022-04-25 25.853 0 +0
2022-04-26 2022-04-22 27.085 0 +0
2022-04-25 2022-04-21 26.557 0 +0
2022-04-22 2022-04-20 28.843 0 +0
2022-04-21 2022-04-19 27.612 0 +0
2022-04-20 2022-04-14 26.147 0 +0
2022-04-19 2022-04-13 24.505 0 +0
2022-04-14 2022-04-12 24.505 0 +0
2022-04-13 2022-04-11 23.802 0 +0
2022-04-12 2022-04-08 24.622 0 +0
2022-04-11 2022-04-07 24.798 0 +0
2022-04-08 2022-04-06 25.971 0 +0
2022-04-07 2022-04-04 26.440 0 +0
2022-04-06 2022-04-01 25.971 0 +0
2022-04-04 2022-03-31 26.381 0 +0
2022-04-01 2022-03-30 26.967 0 +0
2022-03-31 2022-03-29 24.622 0 +0
2022-03-30 2022-03-28 24.505 0 +0
2022-03-29 2022-03-25 23.743 0 +0
2022-03-28 2022-03-24 25.443 0 +0
2022-03-25 2022-03-23 25.209 0 +0
2022-03-24 2022-03-22 25.619 0 +0
2022-03-23 2022-03-21 25.150 0 +0
2022-03-22 2022-03-18 28.257 0 +0
2022-03-21 2022-03-17 28.961 0 +0
2022-03-18 2022-03-16 27.495 0 +0
2022-03-17 2022-03-15 22.746 0 +0
2022-03-16 2022-03-14 25.326 0 +0
2022-03-15 2022-03-11 27.671 0 +0
2022-03-14 2022-03-10 28.609 0 +0
2022-03-11 2022-03-09 27.495 0 +0
2022-03-10 2022-03-08 29.547 0 +0
2022-03-09 2022-03-07 31.950 0 +0
2022-03-08 2022-03-04 34.471 0 +0
2022-03-07 2022-03-03 36.406 0 +0
2022-03-04 2022-03-02 36.464 0 +0
2022-03-03 2022-03-01 38.458 0 +0
2022-03-02 2022-02-28 38.223 0 +0
2022-03-01 2022-02-25 38.106 0 +0
2022-02-28 2022-02-24 38.458 0 +0
2022-02-25 2022-02-23 39.923 0 +0
2022-02-24 2022-02-22 41.799 0 +0
2022-02-23 2022-02-21 43.148 0 +0
2022-02-22 2022-02-18 45.258 0 +0
2022-02-21 2022-02-17 44.789 0 +0
2022-02-18 2022-02-16 44.555 0 +0
2022-02-17 2022-02-15 44.027 0 +0
2022-02-16 2022-02-14 43.558 0 +0
2022-02-15 2022-02-11 44.379 0 +0
2022-02-14 2022-02-10 43.968 0 +0
2022-02-11 2022-02-09 41.565 0 +0
2022-02-10 2022-02-08 41.506 0 +0
2022-02-09 2022-02-07 40.861 0 +0
2022-02-08 2022-02-04 41.154 0 +0
2022-02-07 2022-01-31 38.868 0 +0
2022-02-04 2022-01-27 39.396 0 +0
2022-01-28 2022-01-26 40.216 0 +0
2022-01-27 2022-01-25 40.392 0 +0
2022-01-26 2022-01-24 41.154 0 +0
2022-01-25 2022-01-21 39.630 0 +0
2022-01-24 2022-01-20 38.751 0 +0
2022-01-21 2022-01-19 36.699 0 +0
2022-01-20 2022-01-18 37.637 0 +0
2022-01-19 2022-01-17 36.992 0 +0
2022-01-18 2022-01-14 40.568 0 +0
2022-01-17 2022-01-13 42.210 0 +0
2022-01-14 2022-01-12 43.030 0 +0
2022-01-13 2022-01-11 40.510 0 +0
2022-01-12 2022-01-10 41.565 0 +0
2022-01-11 2022-01-07 40.685 0 +0
2022-01-10 2022-01-06 40.099 0 +0
2022-01-07 2022-01-05 40.920 0 +0
2022-01-06 2022-01-04 40.568 0 +0
2022-01-05 2022-01-03 40.334 0 +0
2022-01-04 2021-12-31 42.268 0 +0
2022-01-03 2021-12-29 40.216 0 +0
2021-12-30 2021-12-28 45.669 0 +0
2021-12-29 2021-12-24 45.844 0 +0
2021-12-28 2021-12-22 49.655 0 +0
2021-12-23 2021-12-21 49.010 0 +0
2021-12-22 2021-12-20 48.189 0 +0
2021-12-21 2021-12-17 49.772 0 +0
2021-12-20 2021-12-16 52.762 0 +0
2021-12-17 2021-12-15 51.941 0 +0
2021-12-16 2021-12-14 52.000 0 +0
2021-12-15 2021-12-13 52.528 0 +0
2021-12-14 2021-12-10 52.293 0 +0
2021-12-13 2021-12-09 54.345 0 +0
2021-12-10 2021-12-08 51.590 0 +0
2021-12-09 2021-12-07 49.890 0 +0
2021-12-08 2021-12-06 47.486 0 +0
2021-12-07 2021-12-03 51.766 0 +0
2021-12-06 2021-12-02 51.121 0 +0
2021-12-03 2021-12-01 50.652 0 +0
2021-12-02 2021-11-30 49.010 0 +0
2021-12-01 2021-11-29 50.534 0 +0
2021-11-30 2021-11-26 52.528 0 +0
2021-11-29 2021-11-25 53.817 0 +0
2021-11-26 2021-11-24 54.638 0 +0
2021-11-25 2021-11-23 52.762 0 +0
2021-11-24 2021-11-22 54.638 0 +0
2021-11-23 2021-11-19 55.928 0 +0
2021-11-22 2021-11-18 57.100 0 +0
2021-11-19 2021-11-17 57.335 0 +0
2021-11-18 2021-11-16 57.276 0 +0
2021-11-17 2021-11-15 53.935 0 +0
2021-11-16 2021-11-12 51.003 0 +0
2021-11-15 2021-11-11 51.414 0 +0
2021-11-12 2021-11-10 51.648 0 +0
2021-11-11 2021-11-09 52.762 0 +0
2021-11-10 2021-11-08 51.766 0 +0
2021-11-09 2021-11-05 56.631 0 +0
2021-11-08 2021-11-04 56.280 0 +0
2021-11-05 2021-11-03 54.169 0 +0
2021-11-04 2021-11-02 51.355 0 +0
2021-11-03 2021-11-01 50.417 0 +0
2021-11-02 2021-10-29 53.641 0 +0
2021-11-01 2021-10-28 50.534 0 +0
2021-10-29 2021-10-27 50.359 0 +0
2021-10-28 2021-10-26 57.335 0 +0
2021-10-27 2021-10-25 59.269 0 +0
2021-10-26 2021-10-22 61.380 0 +0
2021-10-25 2021-10-21 57.159 0 +0
2021-10-22 2021-10-20 53.876 0 +0
2021-10-21 2021-10-19 53.759 0 +0
2021-10-20 2021-10-18 55.459 0 +0
2021-10-19 2021-10-15 53.055 0 +0
2021-10-18 2021-10-12 51.414 0 +0
2021-10-15 2021-10-11 49.069 0 +0
2021-10-12 2021-10-08 48.365 0 +0
2021-10-11 2021-10-07 47.017 0 +0
2021-10-08 2021-10-06 46.196 0 +0
2021-10-07 2021-10-05 45.903 0 +0
2021-10-06 2021-10-04 45.844 0 +0
2021-10-05 2021-09-30 50.828 0 +0
2021-10-04 2021-09-29 50.534 0 +0
2021-09-30 2021-09-28 49.655 0 +0
2021-09-29 2021-09-27 49.538 0 +0
2021-09-28 2021-09-24 49.714 0 +0
2021-09-27 2021-09-23 48.424 0 +0
2021-09-24 2021-09-21 46.958 0 +0
2021-09-23 2021-09-20 47.545 0 +0
2021-09-21 2021-09-17 48.541 0 +0
2021-09-20 2021-09-16 47.603 0 +0
2021-09-17 2021-09-15 48.248 0 +0
2021-09-16 2021-09-14 49.538 0 +0
2021-09-15 2021-09-13 51.238 0 +0
2021-09-14 2021-09-10 54.990 0 +0
2021-09-13 2021-09-09 53.348 0 +0
2021-09-10 2021-09-08 55.869 0 +0
2021-09-09 2021-09-07 53.641 0 +0
2021-09-08 2021-09-06 52.997 0 +0
2021-09-07 2021-09-03 51.941 0 +0
2021-09-06 2021-09-02 53.172 0 +0
2021-09-03 2021-09-01 54.697 0 +0
2021-09-02 2021-08-31 49.245 0 +0
2021-09-01 2021-08-30 47.838 0 +0
2021-08-31 2021-08-27 47.369 0 +0
2021-08-30 2021-08-26 45.962 0 +0
2021-08-27 2021-08-25 48.776 0 +0
2021-08-26 2021-08-24 52.410 0 +0
2021-08-25 2021-08-23 50.534 0 +0
2021-08-24 2021-08-20 49.479 0 +0
2021-08-23 2021-08-19 51.590 0 +0
2021-08-20 2021-08-18 53.466 0 +0
2021-08-19 2021-08-17 54.286 0 +0
2021-08-18 2021-08-16 56.631 0 +0
2021-08-17 2021-08-13 56.924 0 +0
2021-08-16 2021-08-12 56.807 0 +0
2021-08-13 2021-08-11 61.087 0 +0
2021-08-12 2021-08-10 61.380 0 +0
2021-08-11 2021-08-09 58.683 0 +0
2021-08-10 2021-08-06 57.569 0 +0
2021-08-09 2021-08-05 57.569 0 +0
2021-08-06 2021-08-04 60.618 0 +0
2021-08-05 2021-08-03 61.614 0 +0
2021-08-04 2021-08-02 59.504 0 +0
2021-08-03 2021-07-30 54.814 0 +0
2021-08-02 2021-07-29 54.990 0 +0
2021-07-30 2021-07-28 51.238 0 +0
2021-07-29 2021-07-27 48.189 0 +0
2021-07-28 2021-07-26 53.348 0 +0
2021-07-27 2021-07-23 60.501 0 +0
2021-07-26 2021-07-22 60.970 0 +0
2021-07-23 2021-07-21 59.738 0 +0
2021-07-22 2021-07-20 61.204 0 +0
2021-07-21 2021-07-19 59.738 0 +0
2021-07-20 2021-07-16 63.549 0 +0
2021-07-19 2021-07-15 64.780 0 +0
2021-07-16 2021-07-14 68.063 0 +0
2021-07-15 2021-07-13 64.663 0 +0
2021-07-14 2021-07-12 65.191 0 +0
2021-07-13 2021-07-09 60.676 0 +0
2021-07-12 2021-07-08 55.517 0 +0
2021-07-09 2021-07-07 62.611 0 +0
2021-07-08 2021-07-06 59.035 0 +0
2021-07-07 2021-07-05 58.273 0 +0
2021-07-06 2021-07-02 61.849 0 +0
2021-07-05 2021-06-30 61.145 0 +0
2021-07-02 2021-06-29 63.901 0 +0
2021-06-30 2021-06-28 60.676 0 +0
2021-06-29 2021-06-25 59.797 0 +0
2021-06-28 2021-06-24 59.621 0 +0
2021-06-25 2021-06-23 60.266 0 +0
2021-06-24 2021-06-22 60.325 0 +0
2021-06-23 2021-06-21 59.797 0 +0
2021-06-22 2021-06-18 64.428 0 +0
2021-06-21 2021-06-17 60.207 0 +0
2021-06-18 2021-06-16 61.790 0 +0
2021-06-17 2021-06-15 62.494 0 +0
2021-06-16 2021-06-11 63.666 0 +0
2021-06-15 2021-06-10 62.728 0 +0
2021-06-11 2021-06-09 64.135 0 +0
2021-06-10 2021-06-08 64.194 0 +0
2021-06-09 2021-06-07 65.366 0 +0
2021-06-08 2021-06-04 64.839 0 +0
2021-06-07 2021-06-03 71.815 0 +0
2021-06-04 2021-06-02 73.163 0 +0
2021-06-03 2021-06-01 72.050 0 +0
2021-06-02 2021-05-31 72.753 0 +0
2021-06-01 2021-05-28 71.874 0 +0
2021-05-31 2021-05-27 76.564 0 +0
2021-05-28 2021-05-26 76.388 0 +0
2021-05-27 2021-05-25 75.039 0 +0
2021-05-26 2021-05-24 74.810 0 +0
2021-05-25 2021-05-21 74.162 0 +0
2021-05-24 2021-05-20 76.931 0 +0
2021-05-21 2021-05-18 84.353 0 +0
2021-05-20 2021-05-17 86.532 0 +0
2021-05-18 2021-05-14 83.292 0 +0
2021-05-17 2021-05-13 85.413 0 +0
2021-05-14 2021-05-12 85.236 0 +0
2021-05-13 2021-05-11 83.057 0 +0
2021-05-12 2021-05-10 81.172 0 +0
2021-05-11 2021-05-07 83.116 0 +0
2021-05-10 2021-05-06 85.413 0 +0
2021-05-07 2021-05-05 85.649 0 +0
2021-05-06 2021-05-04 86.591 0 +0
2021-05-05 2021-05-03 86.591 0 +0
2021-05-04 2021-04-30 89.183 0 +0
2021-05-03 2021-04-29 90.832 0 +0
2021-04-30 2021-04-28 89.065 0 +0
2021-04-29 2021-04-27 88.476 0 +0
2021-04-28 2021-04-26 87.416 0 +0
2021-04-27 2021-04-23 93.071 0 +0
2021-04-26 2021-04-22 89.772 0 +0
2021-04-23 2021-04-21 90.950 0 +0
2021-04-22 2021-04-20 93.954 0 +0
2021-04-21 2021-04-19 92.246 0 +0
2021-04-20 2021-04-16 90.008 0 +0
2021-04-19 2021-04-15 88.771 0 +0
2021-04-16 2021-04-14 88.064 0 +0
2021-04-15 2021-04-13 88.182 0 +0
2021-04-14 2021-04-12 88.535 0 +0
2021-04-13 2021-04-09 89.006 0 +0
2021-04-12 2021-04-08 96.723 0 +0
2021-04-09 2021-04-07 96.134 0 +0
2021-04-08 2021-04-01 101.259 0 +0
2021-04-07 2021-03-31 94.838 0 +0
2021-04-01 2021-03-30 98.019 0 +0
2021-03-31 2021-03-29 93.071 0 +0
2021-03-30 2021-03-26 101.082 0 +0
2021-03-29 2021-03-25 99.256 0 +0
2021-03-26 2021-03-24 104.852 0 +0
2021-03-25 2021-03-23 116.751 0 +0
2021-03-24 2021-03-22 120.167 0 +0
2021-03-23 2021-03-19 115.691 0 +0
2021-03-22 2021-03-18 119.814 0 +0
2021-03-19 2021-03-17 116.574 0 +0
2021-03-18 2021-03-16 117.811 0 +0
2021-03-17 2021-03-15 118.165 0 +0
2021-03-16 2021-03-12 118.754 0 +0
2021-03-15 2021-03-11 121.110 0 +0
2021-03-12 2021-03-10 116.869 0 +0
2021-03-11 2021-03-09 118.282 0 +0
2021-03-10 2021-03-08 111.921 0 +0
2021-03-09 2021-03-05 119.932 0 +0
2021-03-08 2021-03-04 121.345 0 +0
2021-03-05 2021-03-03 129.003 0 +0
2021-03-04 2021-03-02 130.535 0 +0
2021-03-03 2021-03-01 131.948 0 +0
2021-03-02 2021-02-26 125.115 0 +0
2021-03-01 2021-02-25 137.132 0 +0
2021-02-26 2021-02-24 135.483 0 +0
2021-02-25 2021-02-23 146.675 0 +0
2021-02-24 2021-02-22 144.672 0 +0
2021-02-23 2021-02-19 156.100 0 +0
2021-02-22 2021-02-18 150.916 0 -3,395
2021-02-02 2021-01-29 150.445 3,395 +1,697 0.00% 510,760
2021-01-26 2021-01-22 160.223 1,698 +1,698 0.00% 272,059
2020-06-24 2020-06-22 89.595 0 -849
2020-06-08 2020-06-04 86.532 849 +849 0.00% 73,466
2020-05-22 2020-05-20 79.783 0 -1,692
2020-05-08 2020-05-06 77.891 1,692 +1,692 0.00% 131,792
2019-04-15 2019-04-11 42.046 0 -842
2019-03-29 2019-03-27 38.008 842 +842 0.00% 32,003
2018-06-08 2018-06-06 18.553 0 -842
2018-05-23 2018-05-18 14.823 842 +842 0.00% 12,481
2018-03-15 2018-03-13 14.574 0 -837
2018-03-14 2018-03-12 15.124 837 -1,674 0.00% 12,658
2018-03-13 2018-03-09 15.434 2,511 +837 0.00% 38,755
2018-03-12 2018-03-08 14.837 1,674 +837 0.00% 24,837
2018-03-09 2018-03-07 14.144 837 +837 0.00% 11,839
2017-10-13 2017-10-11 8.064 0 -2,511
2017-10-12 2017-10-10 8.028 2,511 +2,511 0.00% 20,158
2017-05-22 2017-05-18 4.694 0 -8,286
2017-05-18 2017-05-16 4.875 8,286 +8,286 0.00% 40,398
2016-09-01 2016-08-30 5.008 0 -4,143
2016-08-25 2016-08-23 5.213 4,143 -4,143 0.00% 21,599
2016-08-22 2016-08-18 4.706 8,286 -4,144 0.00% 38,998
2016-07-15 2016-07-13 3.922 12,430 0.00% 48,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top