History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 42,000 | +0 | 0.00% | 517,860 |
| 2025-10-13 | 2025-10-09 | 12.100 | 42,000 | +0 | 0.00% | 508,200 |
| 2025-10-10 | 2025-10-08 | 11.840 | 42,000 | +0 | 0.00% | 497,280 |
| 2025-10-09 | 2025-10-06 | 11.890 | 42,000 | +0 | 0.00% | 499,380 |
| 2025-10-08 | 2025-10-03 | 12.040 | 42,000 | +0 | 0.00% | 505,680 |
| 2025-10-06 | 2025-10-02 | 12.280 | 42,000 | +0 | 0.00% | 515,760 |
| 2025-10-03 | 2025-09-30 | 12.580 | 42,000 | +0 | 0.00% | 528,360 |
| 2025-10-02 | 2025-09-29 | 12.330 | 42,000 | +0 | 0.00% | 517,860 |
| 2025-09-30 | 2025-09-26 | 12.400 | 42,000 | +0 | 0.00% | 520,800 |
| 2025-09-29 | 2025-09-25 | 12.110 | 42,000 | +0 | 0.00% | 508,620 |
| 2025-09-26 | 2025-09-24 | 12.360 | 42,000 | +0 | 0.00% | 519,120 |
| 2025-09-25 | 2025-09-23 | 12.270 | 42,000 | +0 | 0.00% | 515,340 |
| 2025-09-24 | 2025-09-22 | 12.400 | 42,000 | +0 | 0.00% | 520,800 |
| 2025-09-23 | 2025-09-19 | 12.760 | 42,000 | +0 | 0.00% | 535,920 |
| 2025-09-22 | 2025-09-18 | 12.750 | 42,000 | +0 | 0.00% | 535,500 |
| 2025-09-19 | 2025-09-17 | 12.970 | 42,000 | +0 | 0.00% | 544,740 |
| 2025-09-18 | 2025-09-16 | 13.100 | 42,000 | +0 | 0.00% | 550,200 |
| 2025-09-17 | 2025-09-15 | 13.080 | 42,000 | +0 | 0.00% | 549,360 |
| 2025-09-16 | 2025-09-12 | 13.400 | 42,000 | +0 | 0.00% | 562,800 |
| 2025-09-15 | 2025-09-11 | 13.570 | 42,000 | +0 | 0.00% | 569,940 |
| 2025-09-12 | 2025-09-10 | 13.640 | 42,000 | -4,000 | 0.00% | 572,880 |
| 2025-09-09 | 2025-09-05 | 13.430 | 46,000 | +4,000 | 0.00% | 617,780 |
| 2025-09-05 | 2025-09-03 | 14.041 | 42,000 | +959 | 0.00% | 589,702 |
| 2025-08-05 | 2025-08-01 | 13.672 | 41,041 | -10,749 | 0.00% | 561,117 |
| 2025-08-04 | 2025-07-31 | 13.836 | 51,790 | -9,772 | 0.01% | 716,559 |
| 2025-07-24 | 2025-07-22 | 15.043 | 61,562 | -977 | 0.01% | 926,103 |
| 2025-07-23 | 2025-07-21 | 14.900 | 62,539 | +9,772 | 0.01% | 931,841 |
| 2025-06-26 | 2025-06-24 | 13.836 | 52,767 | -16,612 | 0.01% | 730,077 |
| 2025-06-23 | 2025-06-19 | 13.467 | 69,379 | -977 | 0.01% | 934,358 |
| 2025-06-12 | 2025-06-10 | 14.675 | 70,356 | +18,566 | 0.01% | 1,032,475 |
| 2025-06-10 | 2025-06-06 | 14.388 | 51,790 | +977 | 0.01% | 745,179 |
| 2025-05-26 | 2025-05-22 | 13.901 | 50,813 | +1,659 | 0.01% | 706,340 |
| 2025-03-13 | 2025-03-11 | 16.419 | 49,154 | -2,836 | 0.01% | 807,038 |
| 2025-02-28 | 2025-02-26 | 15.403 | 51,990 | -9,453 | 0.01% | 800,801 |
| 2025-02-27 | 2025-02-25 | 14.789 | 61,443 | +9,453 | 0.01% | 908,705 |
| 2025-02-26 | 2025-02-24 | 15.382 | 51,990 | -9,453 | 0.01% | 799,701 |
| 2025-02-25 | 2025-02-21 | 14.938 | 61,443 | +9,453 | 0.01% | 917,805 |
| 2025-02-13 | 2025-02-11 | 13.414 | 51,990 | +9,453 | 0.01% | 697,401 |
| 2025-02-06 | 2025-02-04 | 14.197 | 42,537 | -14,179 | 0.00% | 603,897 |
| 2025-01-27 | 2025-01-23 | 13.816 | 56,716 | +23,631 | 0.01% | 783,596 |
| 2024-12-16 | 2024-12-12 | 17.646 | 33,085 | -945 | 0.00% | 583,809 |
| 2024-12-13 | 2024-12-11 | 16.630 | 34,030 | -5,671 | 0.00% | 565,924 |
| 2024-12-12 | 2024-12-10 | 15.847 | 39,701 | +1,890 | 0.00% | 629,154 |
| 2024-12-11 | 2024-12-09 | 15.678 | 37,811 | -2,836 | 0.00% | 592,802 |
| 2024-12-10 | 2024-12-06 | 14.684 | 40,647 | +2,836 | 0.00% | 596,845 |
| 2024-10-18 | 2024-10-16 | 14.303 | 37,811 | +945 | 0.00% | 540,802 |
| 2024-10-17 | 2024-10-15 | 14.705 | 36,866 | -6,616 | 0.00% | 542,106 |
| 2024-10-10 | 2024-10-08 | 16.144 | 43,482 | +7,562 | 0.00% | 701,952 |
| 2024-10-09 | 2024-10-07 | 18.217 | 35,920 | +2,835 | 0.00% | 654,354 |
| 2024-10-07 | 2024-10-03 | 17.180 | 33,085 | -39,701 | 0.00% | 568,408 |
| 2024-10-03 | 2024-09-30 | 17.032 | 72,786 | +8,508 | 0.01% | 1,239,701 |
| 2024-09-09 | 2024-09-04 | 12.264 | 64,278 | +1,732 | 0.01% | 788,275 |
| 2024-09-03 | 2024-08-30 | 12.720 | 62,546 | -18,396 | 0.01% | 795,595 |
| 2024-08-08 | 2024-08-06 | 12.155 | 80,942 | -920 | 0.01% | 983,835 |
| 2024-06-05 | 2024-06-03 | 16.547 | 81,862 | -1,840 | 0.01% | 1,354,576 |
| 2024-05-27 | 2024-05-23 | 18.961 | 83,702 | +2,575 | 0.01% | 1,587,047 |
| 2024-05-14 | 2024-05-10 | 20.543 | 81,127 | -1,745 | 0.01% | 1,666,563 |
| 2024-05-13 | 2024-05-09 | 19.763 | 82,872 | +1,745 | 0.01% | 1,637,810 |
| 2024-05-03 | 2024-04-30 | 18.617 | 81,127 | -1,745 | 0.01% | 1,510,323 |
| 2024-04-30 | 2024-04-26 | 18.548 | 82,872 | +1,745 | 0.01% | 1,537,109 |
| 2024-04-18 | 2024-04-16 | 17.264 | 81,127 | -2,617 | 0.01% | 1,400,583 |
| 2024-04-17 | 2024-04-15 | 17.837 | 83,744 | +1,745 | 0.01% | 1,493,763 |
| 2024-01-19 | 2024-01-17 | 11.785 | 81,999 | +1,744 | 0.01% | 966,318 |
| 2024-01-05 | 2024-01-03 | 13.435 | 80,255 | +873 | 0.01% | 1,078,246 |
| 2023-12-06 | 2023-12-04 | 13.687 | 79,382 | +2,617 | 0.01% | 1,086,537 |
| 2023-08-29 | 2023-08-25 | 18.731 | 76,765 | -873 | 0.01% | 1,437,916 |
| 2023-08-24 | 2023-08-22 | 17.837 | 77,638 | +873 | 0.01% | 1,384,848 |
| 2023-08-23 | 2023-08-21 | 18.112 | 76,765 | +872 | 0.01% | 1,390,397 |
| 2023-08-21 | 2023-08-17 | 19.488 | 75,893 | -3,489 | 0.01% | 1,479,003 |
| 2023-08-16 | 2023-08-14 | 19.052 | 79,382 | +1,744 | 0.01% | 1,512,416 |
| 2023-08-07 | 2023-08-03 | 20.520 | 77,638 | +1,745 | 0.01% | 1,593,110 |
| 2023-08-03 | 2023-08-01 | 20.313 | 75,893 | +5,234 | 0.01% | 1,541,643 |
| 2023-08-02 | 2023-07-31 | 20.405 | 70,659 | +872 | 0.01% | 1,441,803 |
| 2023-07-31 | 2023-07-27 | 19.328 | 69,787 | +2,617 | 0.01% | 1,348,809 |
| 2023-07-21 | 2023-07-19 | 19.075 | 67,170 | +873 | 0.01% | 1,281,289 |
| 2023-07-19 | 2023-07-14 | 18.869 | 66,297 | +5,234 | 0.01% | 1,250,956 |
| 2023-07-14 | 2023-07-12 | 19.075 | 61,063 | +13,085 | 0.01% | 1,164,796 |
| 2023-07-13 | 2023-07-11 | 19.671 | 47,978 | +4,361 | 0.01% | 943,795 |
| 2023-07-12 | 2023-07-10 | 18.777 | 43,617 | +2,617 | 0.00% | 819,008 |
| 2023-06-30 | 2023-06-28 | 20.061 | 41,000 | -26,170 | 0.00% | 822,508 |
| 2023-06-02 | 2023-05-31 | 19.901 | 67,170 | +873 | 0.01% | 1,336,729 |
| 2023-05-25 | 2023-05-23 | 21.460 | 66,297 | +26,170 | 0.01% | 1,422,715 |
| 2023-05-24 | 2023-05-22 | 21.460 | 40,127 | +1,744 | 0.00% | 861,114 |
| 2023-05-22 | 2023-05-18 | 24.560 | 38,383 | +403 | 0.00% | 942,704 |
| 2023-04-27 | 2023-04-25 | 22.869 | 37,980 | +863 | 0.00% | 868,565 |
| 2023-04-24 | 2023-04-20 | 24.387 | 37,117 | -863 | 0.00% | 905,160 |
| 2023-03-16 | 2023-03-14 | 23.749 | 37,980 | +863 | 0.00% | 902,006 |
| 2023-03-14 | 2023-03-10 | 25.024 | 37,117 | +864 | 0.00% | 928,810 |
| 2023-03-01 | 2023-02-27 | 27.515 | 36,253 | +1,726 | 0.00% | 997,489 |
| 2023-01-17 | 2023-01-13 | 36.261 | 34,527 | +863 | 0.00% | 1,251,998 |
| 2022-12-12 | 2022-12-08 | 30.701 | 33,664 | -863 | 0.00% | 1,033,504 |
| 2022-12-05 | 2022-12-01 | 27.167 | 34,527 | +863 | 0.00% | 937,998 |
| 2022-12-01 | 2022-11-29 | 24.387 | 33,664 | -863 | 0.00% | 820,953 |
| 2022-11-29 | 2022-11-25 | 20.853 | 34,527 | +863 | 0.00% | 719,999 |
| 2022-11-16 | 2022-11-14 | 23.031 | 33,664 | -1,726 | 0.00% | 775,323 |
| 2022-11-15 | 2022-11-11 | 22.498 | 35,390 | -1,727 | 0.00% | 796,215 |
| 2022-11-02 | 2022-10-31 | 14.968 | 37,117 | +864 | 0.00% | 555,566 |
| 2022-10-31 | 2022-10-27 | 17.285 | 36,253 | -864 | 0.00% | 626,633 |
| 2022-10-26 | 2022-10-24 | 14.922 | 37,117 | +864 | 0.00% | 553,846 |
| 2022-09-27 | 2022-09-23 | 18.490 | 36,253 | +863 | 0.00% | 670,312 |
| 2022-09-05 | 2022-09-01 | 21.595 | 35,390 | +863 | 0.00% | 764,235 |
| 2022-09-02 | 2022-08-31 | 22.962 | 34,527 | +863 | 0.00% | 792,799 |
| 2022-08-18 | 2022-08-16 | 24.908 | 33,664 | -863 | 0.00% | 838,503 |
| 2022-07-05 | 2022-06-30 | 32.786 | 34,527 | -5,179 | 0.00% | 1,131,998 |
| 2022-06-30 | 2022-06-28 | 30.758 | 39,706 | -9,495 | 0.00% | 1,221,296 |
| 2022-06-29 | 2022-06-27 | 28.557 | 49,201 | +6,905 | 0.01% | 1,405,048 |
| 2022-06-28 | 2022-06-24 | 27.399 | 42,296 | -863 | 0.00% | 1,158,860 |
| 2022-06-27 | 2022-06-23 | 26.298 | 43,159 | +1,727 | 0.00% | 1,135,005 |
| 2022-06-23 | 2022-06-21 | 27.573 | 41,432 | -864 | 0.00% | 1,142,387 |
| 2022-06-22 | 2022-06-20 | 27.225 | 42,296 | +1,727 | 0.00% | 1,151,510 |
| 2022-06-20 | 2022-06-16 | 25.951 | 40,569 | -1,727 | 0.00% | 1,052,792 |
| 2022-06-02 | 2022-05-31 | 28.210 | 42,296 | -863 | 0.00% | 1,193,160 |
| 2022-05-24 | 2022-05-20 | 26.616 | 43,159 | +515 | 0.00% | 1,148,701 |
| 2022-04-28 | 2022-04-26 | 26.498 | 42,644 | +1,706 | 0.00% | 1,129,994 |
| 2022-03-29 | 2022-03-25 | 23.743 | 40,938 | +852 | 0.00% | 971,989 |
| 2022-03-16 | 2022-03-14 | 25.326 | 40,086 | +853 | 0.00% | 1,015,211 |
| 2022-03-10 | 2022-03-08 | 29.547 | 39,233 | +1,706 | 0.00% | 1,159,209 |
| 2022-03-08 | 2022-03-04 | 34.471 | 37,527 | +2,559 | 0.00% | 1,293,603 |
| 2022-03-01 | 2022-02-25 | 38.106 | 34,968 | +3,411 | 0.00% | 1,332,490 |
| 2022-02-23 | 2022-02-21 | 43.148 | 31,557 | -853 | 0.00% | 1,361,612 |
| 2022-02-22 | 2022-02-18 | 45.258 | 32,410 | -2,558 | 0.00% | 1,466,818 |
| 2022-02-14 | 2022-02-10 | 43.968 | 34,968 | -853 | 0.00% | 1,537,488 |
| 2022-02-09 | 2022-02-07 | 40.861 | 35,821 | -853 | 0.00% | 1,463,694 |
| 2022-01-28 | 2022-01-26 | 40.216 | 36,674 | -5,970 | 0.00% | 1,474,899 |
| 2022-01-27 | 2022-01-25 | 40.392 | 42,644 | -2,559 | 0.00% | 1,722,491 |
| 2022-01-26 | 2022-01-24 | 41.154 | 45,203 | -3,411 | 0.01% | 1,860,305 |
| 2022-01-24 | 2022-01-20 | 38.751 | 48,614 | -1,706 | 0.01% | 1,883,834 |
| 2022-01-19 | 2022-01-17 | 36.992 | 50,320 | +9,382 | 0.01% | 1,861,443 |
| 2022-01-14 | 2022-01-12 | 43.030 | 40,938 | -853 | 0.00% | 1,761,580 |
| 2022-01-13 | 2022-01-11 | 40.510 | 41,791 | -853 | 0.00% | 1,692,936 |
| 2022-01-03 | 2021-12-29 | 40.216 | 42,644 | +1,706 | 0.00% | 1,714,991 |
| 2021-12-29 | 2021-12-24 | 45.844 | 40,938 | +1,705 | 0.00% | 1,876,779 |
| 2021-12-21 | 2021-12-17 | 49.772 | 39,233 | -853 | 0.00% | 1,952,715 |
| 2021-12-14 | 2021-12-10 | 52.293 | 40,086 | +853 | 0.00% | 2,096,222 |
| 2021-12-08 | 2021-12-06 | 47.486 | 39,233 | +853 | 0.00% | 1,863,015 |
| 2021-11-18 | 2021-11-16 | 57.276 | 38,380 | +853 | 0.00% | 2,198,261 |
| 2021-11-16 | 2021-11-12 | 51.003 | 37,527 | -853 | 0.00% | 1,914,004 |
| 2021-11-15 | 2021-11-11 | 51.414 | 38,380 | -853 | 0.00% | 1,973,260 |
| 2021-11-10 | 2021-11-08 | 51.766 | 39,233 | +853 | 0.00% | 2,030,916 |
| 2021-11-09 | 2021-11-05 | 56.631 | 38,380 | -853 | 0.00% | 2,173,511 |
| 2021-10-29 | 2021-10-27 | 50.359 | 39,233 | +853 | 0.00% | 1,975,716 |
| 2021-10-27 | 2021-10-25 | 59.269 | 38,380 | -1,706 | 0.00% | 2,274,762 |
| 2021-10-25 | 2021-10-21 | 57.159 | 40,086 | +853 | 0.00% | 2,291,274 |
| 2021-10-20 | 2021-10-18 | 55.459 | 39,233 | -4,264 | 0.00% | 2,175,817 |
| 2021-10-19 | 2021-10-15 | 53.055 | 43,497 | +5,117 | 0.00% | 2,307,744 |
| 2021-09-07 | 2021-09-03 | 51.941 | 38,380 | -853 | 0.00% | 1,993,510 |
| 2021-09-03 | 2021-09-01 | 54.697 | 39,233 | +4,265 | 0.00% | 2,145,917 |
| 2021-08-12 | 2021-08-10 | 61.380 | 34,968 | -853 | 0.00% | 2,146,334 |
| 2021-08-10 | 2021-08-06 | 57.569 | 35,821 | +4,264 | 0.00% | 2,062,191 |
| 2021-08-06 | 2021-08-04 | 60.618 | 31,557 | +7,676 | 0.00% | 1,912,916 |
| 2021-08-02 | 2021-07-29 | 54.990 | 23,881 | -3,411 | 0.00% | 1,313,213 |
| 2021-07-30 | 2021-07-28 | 51.238 | 27,292 | -3,412 | 0.00% | 1,398,384 |
| 2021-07-28 | 2021-07-26 | 53.348 | 30,704 | +853 | 0.00% | 1,638,008 |
| 2021-07-20 | 2021-07-16 | 63.549 | 29,851 | +853 | 0.00% | 1,897,003 |
| 2021-07-16 | 2021-07-14 | 68.063 | 28,998 | +853 | 0.00% | 1,973,695 |
| 2021-07-14 | 2021-07-12 | 65.191 | 28,145 | -5,117 | 0.00% | 1,834,788 |
| 2021-07-13 | 2021-07-09 | 60.676 | 33,262 | -853 | 0.00% | 2,018,220 |
| 2021-07-12 | 2021-07-08 | 55.517 | 34,115 | +1,705 | 0.00% | 1,893,979 |
| 2021-07-08 | 2021-07-06 | 59.035 | 32,410 | +853 | 0.00% | 1,913,323 |
| 2021-07-07 | 2021-07-05 | 58.273 | 31,557 | +1,706 | 0.00% | 1,838,916 |
| 2021-06-25 | 2021-06-23 | 60.266 | 29,851 | +853 | 0.00% | 1,799,002 |
| 2021-06-18 | 2021-06-16 | 61.790 | 28,998 | +853 | 0.00% | 1,791,795 |
| 2021-06-01 | 2021-05-28 | 71.874 | 28,145 | +853 | 0.00% | 2,022,886 |
| 2021-05-28 | 2021-05-26 | 76.388 | 27,292 | +6,823 | 0.00% | 2,084,777 |
| 2021-05-25 | 2021-05-21 | 74.162 | 20,469 | +97 | 0.00% | 1,518,024 |
| 2021-05-24 | 2021-05-20 | 76.931 | 20,372 | +849 | 0.00% | 1,567,232 |
| 2021-05-10 | 2021-05-06 | 85.413 | 19,523 | -849 | 0.00% | 1,667,520 |
| 2021-04-28 | 2021-04-26 | 87.416 | 20,372 | +849 | 0.00% | 1,780,836 |
| 2021-04-13 | 2021-04-09 | 89.006 | 19,523 | +4,244 | 0.00% | 1,737,670 |
| 2021-04-09 | 2021-04-07 | 96.134 | 15,279 | +2,547 | 0.00% | 1,468,830 |
| 2021-04-07 | 2021-03-31 | 94.838 | 12,732 | +849 | 0.00% | 1,207,477 |
| 2021-03-30 | 2021-03-26 | 101.082 | 11,883 | +848 | 0.00% | 1,201,157 |
| 2021-03-29 | 2021-03-25 | 99.256 | 11,035 | +849 | 0.00% | 1,095,289 |
| 2021-03-19 | 2021-03-17 | 116.574 | 10,186 | +3,395 | 0.00% | 1,187,424 |
| 2021-03-15 | 2021-03-11 | 121.110 | 6,791 | -2,546 | 0.00% | 822,457 |
| 2021-03-10 | 2021-03-08 | 111.921 | 9,337 | +3,395 | 0.00% | 1,045,003 |
| 2021-03-05 | 2021-03-03 | 129.003 | 5,942 | +1,698 | 0.00% | 766,537 |
| 2021-03-02 | 2021-02-26 | 125.115 | 4,244 | +849 | 0.00% | 530,990 |
| 2021-03-01 | 2021-02-25 | 137.132 | 3,395 | +1,697 | 0.00% | 465,564 |
| 2021-02-10 | 2021-02-08 | 167.292 | 1,698 | -6,790 | 0.00% | 284,062 |
| 2021-02-09 | 2021-02-05 | 159.634 | 8,488 | -5,093 | 0.00% | 1,354,974 |
| 2021-02-05 | 2021-02-03 | 159.516 | 13,581 | -849 | 0.00% | 2,166,391 |
| 2021-01-29 | 2021-01-27 | 156.218 | 14,430 | -849 | 0.00% | 2,254,220 |
| 2021-01-28 | 2021-01-26 | 161.401 | 15,279 | -849 | 0.00% | 2,466,050 |
| 2021-01-26 | 2021-01-22 | 160.223 | 16,128 | -848 | 0.00% | 2,584,079 |
| 2021-01-22 | 2021-01-20 | 135.954 | 16,976 | +848 | 0.00% | 2,307,956 |
| 2021-01-21 | 2021-01-19 | 131.831 | 16,128 | -848 | 0.00% | 2,126,165 |
| 2021-01-13 | 2021-01-11 | 131.359 | 16,976 | -2,547 | 0.00% | 2,229,958 |
| 2021-01-12 | 2021-01-08 | 139.253 | 19,523 | -2,546 | 0.00% | 2,718,632 |
| 2021-01-05 | 2020-12-31 | 135.483 | 22,069 | +1,697 | 0.00% | 2,989,970 |
| 2020-12-29 | 2020-12-24 | 132.066 | 20,372 | -848 | 0.00% | 2,690,455 |
| 2020-12-22 | 2020-12-18 | 114.925 | 21,220 | +848 | 0.00% | 2,438,704 |
| 2020-12-21 | 2020-12-17 | 116.280 | 20,372 | +849 | 0.00% | 2,368,848 |
| 2020-12-18 | 2020-12-16 | 115.396 | 19,523 | +849 | 0.00% | 2,252,877 |
| 2020-12-16 | 2020-12-14 | 112.922 | 18,674 | -2,546 | 0.00% | 2,108,705 |
| 2020-12-15 | 2020-12-11 | 110.684 | 21,220 | -849 | 0.00% | 2,348,705 |
| 2020-12-14 | 2020-12-10 | 108.563 | 22,069 | -2,547 | 0.00% | 2,395,876 |
| 2020-12-11 | 2020-12-09 | 104.204 | 24,616 | +1,698 | 0.00% | 2,565,085 |
| 2020-12-10 | 2020-12-08 | 106.796 | 22,918 | +1,698 | 0.00% | 2,447,546 |
| 2020-12-09 | 2020-12-07 | 106.619 | 21,220 | +4,244 | 0.00% | 2,262,457 |
| 2020-12-08 | 2020-12-04 | 111.921 | 16,976 | -1,698 | 0.00% | 1,899,964 |
| 2020-12-07 | 2020-12-03 | 106.030 | 18,674 | +849 | 0.00% | 1,980,005 |
| 2020-12-04 | 2020-12-02 | 104.440 | 17,825 | +7,639 | 0.00% | 1,861,636 |
| 2020-12-03 | 2020-12-01 | 107.856 | 10,186 | +849 | 0.00% | 1,098,622 |
| 2020-12-02 | 2020-11-30 | 107.031 | 9,337 | -1,698 | 0.00% | 999,352 |
| 2020-12-01 | 2020-11-27 | 107.503 | 11,035 | +849 | 0.00% | 1,186,292 |
| 2020-11-27 | 2020-11-25 | 105.264 | 10,186 | +5,093 | 0.00% | 1,072,222 |
| 2020-11-25 | 2020-11-23 | 110.742 | 5,093 | +1,698 | 0.00% | 564,011 |
| 2020-11-24 | 2020-11-20 | 116.044 | 3,395 | +849 | 0.00% | 393,969 |
| 2020-11-23 | 2020-11-19 | 114.336 | 2,546 | -849 | 0.00% | 291,099 |
| 2020-11-13 | 2020-11-11 | 105.264 | 3,395 | +849 | 0.00% | 357,372 |
| 2020-11-11 | 2020-11-09 | 109.447 | 2,546 | +848 | 0.00% | 278,651 |
| 2020-11-10 | 2020-11-06 | 104.852 | 1,698 | +849 | 0.00% | 178,039 |
| 2020-11-04 | 2020-11-02 | 116.869 | 849 | +849 | 0.00% | 99,221 |
| 2020-10-30 | 2020-10-28 | 122.641 | 0 | -849 | ||
| 2020-10-28 | 2020-10-23 | 120.050 | 849 | +849 | 0.00% | 101,922 |
| 2020-07-14 | 2020-07-10 | 113.452 | 0 | -12,732 | ||
| 2020-07-10 | 2020-07-08 | 110.742 | 12,732 | -2,547 | 0.00% | 1,409,973 |
| 2020-06-23 | 2020-06-19 | 87.298 | 15,279 | +2,547 | 0.00% | 1,333,827 |
| 2020-06-22 | 2020-06-18 | 84.824 | 12,732 | +5,941 | 0.00% | 1,079,980 |
| 2020-06-19 | 2020-06-17 | 86.238 | 6,791 | +6,791 | 0.00% | 585,641 |
| 2020-06-17 | 2020-06-15 | 80.112 | 0 | -11,883 | ||
| 2020-06-16 | 2020-06-12 | 82.232 | 11,883 | -8,489 | 0.00% | 977,165 |
| 2020-06-11 | 2020-06-09 | 80.465 | 20,372 | +2,547 | 0.00% | 1,639,233 |
| 2020-06-10 | 2020-06-08 | 83.528 | 17,825 | +2,546 | 0.00% | 1,488,888 |
| 2020-06-04 | 2020-06-02 | 84.471 | 15,279 | +3,396 | 0.00% | 1,290,626 |
| 2020-06-03 | 2020-06-01 | 84.530 | 11,883 | +2,546 | 0.00% | 1,004,464 |
| 2020-06-01 | 2020-05-28 | 78.462 | 9,337 | +2,546 | 0.00% | 732,602 |
| 2020-05-26 | 2020-05-22 | 78.364 | 6,791 | +23 | 0.00% | 532,171 |
| 2020-05-25 | 2020-05-21 | 80.019 | 6,768 | -5,923 | 0.00% | 541,568 |
| 2020-05-22 | 2020-05-20 | 79.783 | 12,691 | -10,152 | 0.00% | 1,012,520 |
| 2020-05-19 | 2020-05-15 | 81.142 | 22,843 | -846 | 0.00% | 1,853,522 |
| 2020-05-15 | 2020-05-13 | 80.019 | 23,689 | +11,844 | 0.00% | 1,895,568 |
| 2020-05-14 | 2020-05-12 | 78.364 | 11,845 | +2,538 | 0.00% | 928,223 |
| 2020-05-12 | 2020-05-08 | 77.832 | 9,307 | +2,539 | 0.00% | 724,385 |
| 2020-05-11 | 2020-05-07 | 78.010 | 6,768 | +5,922 | 0.00% | 527,969 |
| 2020-05-07 | 2020-05-05 | 72.750 | 846 | +846 | 0.00% | 61,546 |
| 2020-03-17 | 2020-03-13 | 65.776 | 0 | -3,384 | ||
| 2020-03-13 | 2020-03-11 | 71.154 | 3,384 | -1,692 | 0.00% | 240,786 |
| 2020-03-12 | 2020-03-10 | 66.958 | 5,076 | -5,923 | 0.00% | 339,880 |
| 2020-03-11 | 2020-03-09 | 65.067 | 10,999 | +1,692 | 0.00% | 715,673 |
| 2020-03-10 | 2020-03-06 | 68.199 | 9,307 | +2,539 | 0.00% | 634,731 |
| 2020-03-09 | 2020-03-05 | 70.622 | 6,768 | +6,768 | 0.00% | 477,972 |
| 2020-02-19 | 2020-02-17 | 60.635 | 0 | -1,692 | ||
| 2020-02-18 | 2020-02-14 | 60.871 | 1,692 | -3,384 | 0.00% | 102,994 |
| 2020-02-17 | 2020-02-13 | 61.521 | 5,076 | -2,538 | 0.00% | 312,282 |
| 2020-02-06 | 2020-02-04 | 56.084 | 7,614 | +846 | 0.00% | 427,025 |
| 2020-02-05 | 2020-02-03 | 52.597 | 6,768 | -846 | 0.00% | 355,979 |
| 2020-01-31 | 2020-01-29 | 53.602 | 7,614 | +846 | 0.00% | 408,126 |
| 2020-01-30 | 2020-01-24 | 54.252 | 6,768 | +1,692 | 0.00% | 367,178 |
| 2020-01-29 | 2020-01-22 | 58.034 | 5,076 | +846 | 0.00% | 294,583 |
| 2020-01-17 | 2020-01-15 | 62.999 | 4,230 | -4,231 | 0.00% | 266,484 |
| 2020-01-15 | 2020-01-13 | 59.748 | 8,461 | +847 | 0.00% | 505,530 |
| 2020-01-10 | 2020-01-08 | 58.744 | 7,614 | -847 | 0.00% | 447,274 |
| 2020-01-06 | 2020-01-02 | 55.848 | 8,461 | +847 | 0.00% | 472,528 |
| 2019-12-17 | 2019-12-13 | 53.720 | 7,614 | +1,692 | 0.00% | 409,026 |
| 2019-11-29 | 2019-11-27 | 60.280 | 5,922 | +1,692 | 0.00% | 356,979 |
| 2019-11-14 | 2019-11-12 | 63.117 | 4,230 | -2,538 | 0.00% | 266,984 |
| 2019-11-08 | 2019-11-06 | 62.940 | 6,768 | -8,461 | 0.00% | 425,975 |
| 2019-10-24 | 2019-10-22 | 62.999 | 15,229 | +1,692 | 0.00% | 959,406 |
| 2019-10-23 | 2019-10-21 | 64.476 | 13,537 | +3,384 | 0.00% | 872,813 |
| 2019-10-17 | 2019-10-15 | 59.512 | 10,153 | +8,461 | 0.00% | 604,224 |
| 2019-10-10 | 2019-10-08 | 56.734 | 1,692 | -846 | 0.00% | 95,994 |
| 2019-10-09 | 2019-10-04 | 57.266 | 2,538 | -4,230 | 0.00% | 145,341 |
| 2019-10-08 | 2019-10-03 | 58.389 | 6,768 | -13,537 | 0.00% | 395,177 |
| 2019-09-09 | 2019-09-05 | 56.439 | 20,305 | +846 | 0.00% | 1,145,989 |
| 2019-09-04 | 2019-09-02 | 56.912 | 19,459 | -846 | 0.00% | 1,107,441 |
| 2019-08-23 | 2019-08-21 | 55.848 | 20,305 | -22,844 | 0.00% | 1,133,989 |
| 2019-08-20 | 2019-08-16 | 51.770 | 43,149 | -4,230 | 0.00% | 2,233,823 |
| 2019-08-15 | 2019-08-13 | 47.338 | 47,379 | +4,230 | 0.01% | 2,242,809 |
| 2019-08-12 | 2019-08-08 | 49.465 | 43,149 | +846 | 0.00% | 2,134,372 |
| 2019-08-08 | 2019-08-06 | 49.051 | 42,303 | -5,922 | 0.00% | 2,075,024 |
| 2019-08-06 | 2019-08-02 | 47.870 | 48,225 | +5,922 | 0.01% | 2,308,507 |
| 2019-08-05 | 2019-08-01 | 48.756 | 42,303 | -5,922 | 0.00% | 2,062,524 |
| 2019-08-02 | 2019-07-31 | 49.465 | 48,225 | +1,692 | 0.01% | 2,385,457 |
| 2019-08-01 | 2019-07-30 | 48.756 | 46,533 | +4,230 | 0.01% | 2,268,762 |
| 2019-07-29 | 2019-07-25 | 52.656 | 42,303 | +847 | 0.00% | 2,227,526 |
| 2019-07-26 | 2019-07-24 | 50.647 | 41,456 | -847 | 0.00% | 2,099,627 |
| 2019-07-24 | 2019-07-22 | 50.884 | 42,303 | +847 | 0.00% | 2,152,525 |
| 2019-07-23 | 2019-07-19 | 51.238 | 41,456 | -13,537 | 0.00% | 2,124,127 |
| 2019-07-19 | 2019-07-17 | 52.479 | 54,993 | +1,692 | 0.01% | 2,885,987 |
| 2019-07-18 | 2019-07-16 | 52.597 | 53,301 | +12,691 | 0.01% | 2,803,492 |
| 2019-07-17 | 2019-07-15 | 55.493 | 40,610 | +5,922 | 0.00% | 2,253,578 |
| 2019-07-16 | 2019-07-12 | 55.198 | 34,688 | -846 | 0.00% | 1,914,697 |
| 2019-07-15 | 2019-07-11 | 52.420 | 35,534 | +846 | 0.00% | 1,862,695 |
| 2019-07-12 | 2019-07-10 | 53.188 | 34,688 | -4,230 | 0.00% | 1,844,997 |
| 2019-07-08 | 2019-07-04 | 51.888 | 38,918 | +4,230 | 0.00% | 2,019,384 |
| 2019-07-05 | 2019-07-03 | 51.888 | 34,688 | -1,692 | 0.00% | 1,799,897 |
| 2019-07-04 | 2019-07-02 | 52.597 | 36,380 | -4,230 | 0.00% | 1,913,492 |
| 2019-07-02 | 2019-06-27 | 46.451 | 40,610 | -8,461 | 0.00% | 1,886,381 |
| 2019-06-27 | 2019-06-25 | 47.101 | 49,071 | +6,768 | 0.01% | 2,311,305 |
| 2019-06-26 | 2019-06-24 | 47.456 | 42,303 | -8,460 | 0.00% | 2,007,524 |
| 2019-06-21 | 2019-06-19 | 48.460 | 50,763 | -846 | 0.01% | 2,460,000 |
| 2019-06-19 | 2019-06-17 | 47.397 | 51,609 | +846 | 0.01% | 2,446,098 |
| 2019-06-17 | 2019-06-13 | 48.874 | 50,763 | +8,460 | 0.01% | 2,481,000 |
| 2019-06-13 | 2019-06-11 | 49.288 | 42,303 | +5,077 | 0.00% | 2,085,025 |
| 2019-06-12 | 2019-06-10 | 47.515 | 37,226 | -4,230 | 0.00% | 1,768,790 |
| 2019-06-10 | 2019-06-05 | 44.737 | 41,456 | +7,614 | 0.00% | 1,854,630 |
| 2019-06-05 | 2019-06-03 | 46.688 | 33,842 | -4,230 | 0.00% | 1,580,000 |
| 2019-06-04 | 2019-05-31 | 45.801 | 38,072 | +846 | 0.00% | 1,743,739 |
| 2019-05-31 | 2019-05-29 | 46.983 | 37,226 | -1,692 | 0.00% | 1,748,991 |
| 2019-05-30 | 2019-05-28 | 46.628 | 38,918 | -7,615 | 0.00% | 1,814,686 |
| 2019-05-29 | 2019-05-27 | 43.614 | 46,533 | -1,692 | 0.01% | 2,029,511 |
| 2019-05-28 | 2019-05-24 | 43.733 | 48,225 | -4,230 | 0.01% | 2,109,007 |
| 2019-05-23 | 2019-05-21 | 40.324 | 52,455 | +256 | 0.01% | 2,115,207 |
| 2019-05-14 | 2019-05-09 | 42.284 | 52,199 | +10,945 | 0.01% | 2,207,183 |
| 2019-05-10 | 2019-05-08 | 44.541 | 41,254 | -11,787 | 0.00% | 1,837,484 |
| 2019-05-08 | 2019-05-06 | 45.313 | 53,041 | -5,052 | 0.01% | 2,403,435 |
| 2019-05-07 | 2019-05-03 | 47.035 | 58,093 | +4,210 | 0.01% | 2,732,405 |
| 2019-05-06 | 2019-05-02 | 46.679 | 53,883 | +842 | 0.01% | 2,515,188 |
| 2019-04-26 | 2019-04-24 | 44.600 | 53,041 | -842 | 0.01% | 2,365,635 |
| 2019-04-18 | 2019-04-16 | 44.125 | 53,883 | -5,894 | 0.01% | 2,377,589 |
| 2019-04-16 | 2019-04-12 | 42.403 | 59,777 | -842 | 0.01% | 2,534,711 |
| 2019-04-15 | 2019-04-11 | 42.046 | 60,619 | +5,894 | 0.01% | 2,548,814 |
| 2019-04-12 | 2019-04-10 | 45.253 | 54,725 | -18,523 | 0.01% | 2,476,492 |
| 2019-04-11 | 2019-04-09 | 45.135 | 73,248 | +842 | 0.01% | 3,306,020 |
| 2019-04-10 | 2019-04-08 | 44.956 | 72,406 | -14,312 | 0.01% | 3,255,117 |
| 2019-04-08 | 2019-04-03 | 43.056 | 86,718 | -4,210 | 0.01% | 3,733,734 |
| 2019-04-04 | 2019-04-02 | 42.522 | 90,928 | -842 | 0.01% | 3,866,400 |
| 2019-04-03 | 2019-04-01 | 41.453 | 91,770 | -2,526 | 0.01% | 3,804,103 |
| 2019-04-02 | 2019-03-29 | 41.512 | 94,296 | +5,052 | 0.01% | 3,914,413 |
| 2019-04-01 | 2019-03-28 | 38.305 | 89,244 | +842 | 0.01% | 3,418,495 |
| 2019-03-29 | 2019-03-27 | 38.008 | 88,402 | +42,938 | 0.01% | 3,359,992 |
| 2019-03-27 | 2019-03-25 | 33.198 | 45,464 | -13,471 | 0.01% | 1,509,300 |
| 2019-03-26 | 2019-03-22 | 33.316 | 58,935 | -10,945 | 0.01% | 1,963,506 |
| 2019-03-25 | 2019-03-21 | 33.198 | 69,880 | +8,419 | 0.01% | 2,319,855 |
| 2019-03-21 | 2019-03-19 | 32.901 | 61,461 | +15,155 | 0.01% | 2,022,114 |
| 2019-03-20 | 2019-03-18 | 32.426 | 46,306 | -4,210 | 0.01% | 1,501,503 |
| 2019-03-18 | 2019-03-14 | 30.585 | 50,516 | +842 | 0.01% | 1,545,014 |
| 2019-03-11 | 2019-03-07 | 30.763 | 49,674 | -842 | 0.01% | 1,528,112 |
| 2019-03-05 | 2019-03-01 | 30.169 | 50,516 | -841 | 0.01% | 1,524,014 |
| 2019-02-22 | 2019-02-20 | 28.862 | 51,357 | +4,209 | 0.01% | 1,482,286 |
| 2019-02-19 | 2019-02-15 | 29.694 | 47,148 | +842 | 0.01% | 1,400,005 |
| 2019-02-18 | 2019-02-14 | 30.525 | 46,306 | -4,210 | 0.01% | 1,413,502 |
| 2019-02-15 | 2019-02-13 | 29.575 | 50,516 | -1,683 | 0.01% | 1,494,013 |
| 2019-02-11 | 2019-02-04 | 29.397 | 52,199 | -7,578 | 0.01% | 1,534,488 |
| 2019-01-31 | 2019-01-29 | 27.793 | 59,777 | -4,209 | 0.01% | 1,661,407 |
| 2019-01-29 | 2019-01-25 | 27.378 | 63,986 | -3,368 | 0.01% | 1,751,790 |
| 2019-01-28 | 2019-01-24 | 26.546 | 67,354 | -5,052 | 0.01% | 1,787,998 |
| 2019-01-21 | 2019-01-17 | 26.249 | 72,406 | -842 | 0.01% | 1,900,610 |
| 2019-01-18 | 2019-01-16 | 25.596 | 73,248 | -1,683 | 0.01% | 1,874,862 |
| 2019-01-17 | 2019-01-15 | 25.180 | 74,931 | -842 | 0.01% | 1,886,790 |
| 2019-01-15 | 2019-01-11 | 24.408 | 75,773 | -1,684 | 0.01% | 1,849,492 |
| 2019-01-14 | 2019-01-10 | 24.052 | 77,457 | -1,684 | 0.01% | 1,862,996 |
| 2019-01-09 | 2019-01-07 | 23.066 | 79,141 | -842 | 0.01% | 1,825,479 |
| 2019-01-07 | 2019-01-03 | 21.807 | 79,983 | +842 | 0.01% | 1,744,201 |
| 2019-01-03 | 2018-12-31 | 22.734 | 79,141 | +4,210 | 0.01% | 1,799,159 |
| 2018-12-27 | 2018-12-20 | 22.425 | 74,931 | +4,209 | 0.01% | 1,680,311 |
| 2018-12-18 | 2018-12-14 | 23.993 | 70,722 | +2,526 | 0.01% | 1,696,805 |
| 2018-12-12 | 2018-12-10 | 23.684 | 68,196 | +5,052 | 0.01% | 1,615,140 |
| 2018-12-05 | 2018-12-03 | 24.646 | 63,144 | +18,522 | 0.01% | 1,556,239 |
| 2018-11-28 | 2018-11-26 | 26.724 | 44,622 | -842 | 0.01% | 1,192,498 |
| 2018-11-23 | 2018-11-21 | 25.477 | 45,464 | -13,471 | 0.01% | 1,158,300 |
| 2018-11-21 | 2018-11-19 | 26.190 | 58,935 | -11,787 | 0.01% | 1,543,505 |
| 2018-11-09 | 2018-11-07 | 25.062 | 70,722 | -7,577 | 0.01% | 1,772,406 |
| 2018-11-08 | 2018-11-06 | 24.171 | 78,299 | -6,736 | 0.01% | 1,892,547 |
| 2018-11-07 | 2018-11-05 | 23.185 | 85,035 | -5,051 | 0.01% | 1,971,531 |
| 2018-11-06 | 2018-11-02 | 22.710 | 90,086 | -15,155 | 0.01% | 2,045,838 |
| 2018-11-05 | 2018-11-01 | 21.213 | 105,241 | -4,209 | 0.01% | 2,232,506 |
| 2018-11-01 | 2018-10-30 | 20.239 | 109,450 | +4,209 | 0.01% | 2,215,193 |
| 2018-10-31 | 2018-10-29 | 20.548 | 105,241 | +5,894 | 0.01% | 2,162,506 |
| 2018-10-30 | 2018-10-26 | 21.380 | 99,347 | +7,577 | 0.01% | 2,123,995 |
| 2018-10-24 | 2018-10-22 | 22.496 | 91,770 | -22,732 | 0.01% | 2,064,462 |
| 2018-10-11 | 2018-10-09 | 20.192 | 114,502 | +11,787 | 0.01% | 2,312,002 |
| 2018-10-10 | 2018-10-08 | 20.691 | 102,715 | +2,526 | 0.01% | 2,125,241 |
| 2018-10-08 | 2018-10-04 | 22.211 | 100,189 | -5,894 | 0.01% | 2,225,296 |
| 2018-10-04 | 2018-10-02 | 21.190 | 106,083 | +3,368 | 0.01% | 2,247,847 |
| 2018-10-03 | 2018-09-28 | 21.142 | 102,715 | +5,052 | 0.01% | 2,171,601 |
| 2018-09-26 | 2018-09-21 | 23.494 | 97,663 | -17,681 | 0.01% | 2,294,471 |
| 2018-09-24 | 2018-09-20 | 21.973 | 115,344 | -9,261 | 0.01% | 2,534,503 |
| 2018-09-21 | 2018-09-19 | 21.403 | 124,605 | -8,419 | 0.01% | 2,666,959 |
| 2018-09-20 | 2018-09-18 | 20.596 | 133,024 | +10,103 | 0.02% | 2,739,714 |
| 2018-09-19 | 2018-09-17 | 20.477 | 122,921 | +842 | 0.01% | 2,517,036 |
| 2018-09-18 | 2018-09-14 | 21.380 | 122,079 | -8,420 | 0.01% | 2,609,995 |
| 2018-09-17 | 2018-09-13 | 20.002 | 130,499 | +8,420 | 0.01% | 2,610,210 |
| 2018-09-11 | 2018-09-07 | 21.380 | 122,079 | +10,103 | 0.01% | 2,609,995 |
| 2018-09-10 | 2018-09-06 | 21.973 | 111,976 | +23,574 | 0.01% | 2,460,497 |
| 2018-09-07 | 2018-09-05 | 23.327 | 88,402 | +5,051 | 0.01% | 2,062,195 |
| 2018-09-06 | 2018-09-04 | 24.705 | 83,351 | -3,367 | 0.01% | 2,059,208 |
| 2018-09-05 | 2018-09-03 | 23.565 | 86,718 | +8,419 | 0.01% | 2,043,511 |
| 2018-08-30 | 2018-08-28 | 23.161 | 78,299 | +21,048 | 0.01% | 1,813,498 |
| 2018-08-29 | 2018-08-27 | 23.161 | 57,251 | +7,577 | 0.01% | 1,326,001 |
| 2018-08-28 | 2018-08-24 | 22.354 | 49,674 | +10,945 | 0.01% | 1,110,388 |
| 2018-08-27 | 2018-08-23 | 21.688 | 38,729 | -52,199 | 0.00% | 839,969 |
| 2018-08-23 | 2018-08-21 | 18.600 | 90,928 | -1,684 | 0.01% | 1,691,280 |
| 2018-08-22 | 2018-08-20 | 17.674 | 92,612 | -17,680 | 0.01% | 1,636,803 |
| 2018-08-21 | 2018-08-17 | 16.961 | 110,292 | +1,684 | 0.01% | 1,870,675 |
| 2018-08-20 | 2018-08-16 | 17.341 | 108,608 | -842 | 0.01% | 1,883,392 |
| 2018-08-16 | 2018-08-14 | 17.436 | 109,450 | +37,044 | 0.01% | 1,908,394 |
| 2018-08-08 | 2018-08-06 | 18.862 | 72,406 | +4,210 | 0.01% | 1,365,687 |
| 2018-08-07 | 2018-08-03 | 20.073 | 68,196 | +18,522 | 0.01% | 1,368,900 |
| 2018-08-06 | 2018-08-02 | 20.691 | 49,674 | +2,526 | 0.01% | 1,027,788 |
| 2018-08-02 | 2018-07-31 | 21.142 | 47,148 | +32,835 | 0.01% | 996,803 |
| 2018-07-30 | 2018-07-26 | 22.045 | 14,313 | -5,051 | 0.00% | 315,526 |
| 2018-07-27 | 2018-07-25 | 21.855 | 19,364 | -3,368 | 0.00% | 423,194 |
| 2018-07-26 | 2018-07-24 | 20.524 | 22,732 | -18,522 | 0.00% | 466,560 |
| 2018-07-25 | 2018-07-23 | 20.002 | 41,254 | +16,838 | 0.00% | 825,153 |
| 2018-07-23 | 2018-07-19 | 19.645 | 24,416 | +842 | 0.00% | 479,663 |
| 2018-07-20 | 2018-07-18 | 21.261 | 23,574 | -1,684 | 0.00% | 501,202 |
| 2018-07-19 | 2018-07-17 | 20.548 | 25,258 | +5,052 | 0.00% | 519,005 |
| 2018-07-17 | 2018-07-13 | 21.380 | 20,206 | -40,413 | 0.00% | 431,995 |
| 2018-07-16 | 2018-07-12 | 20.311 | 60,619 | -842 | 0.01% | 1,231,207 |
| 2018-07-13 | 2018-07-11 | 19.598 | 61,461 | -82,508 | 0.01% | 1,204,508 |
| 2018-07-12 | 2018-07-10 | 19.479 | 143,969 | +21,890 | 0.02% | 2,804,394 |
| 2018-07-09 | 2018-07-05 | 16.462 | 122,079 | +1,684 | 0.01% | 2,009,696 |
| 2018-07-06 | 2018-07-04 | 16.985 | 120,395 | +842 | 0.01% | 2,044,893 |
| 2018-07-03 | 2018-06-28 | 17.436 | 119,553 | +1,683 | 0.01% | 2,084,552 |
| 2018-06-29 | 2018-06-27 | 17.816 | 117,870 | +79,983 | 0.01% | 2,100,007 |
| 2018-06-28 | 2018-06-26 | 18.766 | 37,887 | +842 | 0.00% | 711,006 |
| 2018-06-27 | 2018-06-25 | 19.812 | 37,045 | -1,684 | 0.00% | 733,925 |
| 2018-06-22 | 2018-06-20 | 18.885 | 38,729 | -64,828 | 0.00% | 731,408 |
| 2018-06-21 | 2018-06-19 | 17.816 | 103,557 | +1,684 | 0.01% | 1,845,002 |
| 2018-06-20 | 2018-06-15 | 18.885 | 101,873 | +21,890 | 0.01% | 1,923,899 |
| 2018-06-19 | 2018-06-14 | 18.671 | 79,983 | +842 | 0.01% | 1,493,401 |
| 2018-06-15 | 2018-06-13 | 19.194 | 79,141 | +42,096 | 0.01% | 1,519,039 |
| 2018-06-13 | 2018-06-11 | 18.933 | 37,045 | -1,684 | 0.00% | 701,365 |
| 2018-06-08 | 2018-06-06 | 18.553 | 38,729 | -1,683 | 0.00% | 718,528 |
| 2018-06-07 | 2018-06-05 | 17.151 | 40,412 | -26,100 | 0.00% | 693,112 |
| 2018-06-05 | 2018-06-01 | 16.629 | 66,512 | +7,577 | 0.01% | 1,105,998 |
| 2018-06-01 | 2018-05-30 | 16.629 | 58,935 | +842 | 0.01% | 980,003 |
| 2018-05-31 | 2018-05-29 | 16.724 | 58,093 | +21,048 | 0.01% | 971,522 |
| 2018-05-29 | 2018-05-25 | 17.460 | 37,045 | -20,206 | 0.00% | 646,805 |
| 2018-05-28 | 2018-05-24 | 17.104 | 57,251 | -1,684 | 0.01% | 979,201 |
| 2018-05-25 | 2018-05-23 | 16.201 | 58,935 | +19,364 | 0.01% | 954,803 |
| 2018-05-24 | 2018-05-21 | 15.465 | 39,571 | +842 | 0.00% | 611,947 |
| 2018-05-17 | 2018-05-15 | 12.851 | 38,729 | +842 | 0.00% | 497,725 |
| 2018-05-15 | 2018-05-11 | 12.828 | 37,887 | +842 | 0.00% | 486,004 |
| 2018-05-11 | 2018-05-09 | 13.113 | 37,045 | +842 | 0.00% | 485,763 |
| 2018-05-10 | 2018-05-08 | 13.160 | 36,203 | +842 | 0.00% | 476,442 |
| 2018-05-09 | 2018-05-07 | 13.184 | 35,361 | -842 | 0.00% | 466,202 |
| 2018-05-02 | 2018-04-27 | 12.806 | 36,203 | +1,882 | 0.00% | 463,618 |
| 2018-04-24 | 2018-04-20 | 14.144 | 34,321 | +2,511 | 0.00% | 485,436 |
| 2018-04-23 | 2018-04-19 | 14.885 | 31,810 | +837 | 0.00% | 473,481 |
| 2018-04-20 | 2018-04-18 | 14.765 | 30,973 | +837 | 0.00% | 457,322 |
| 2018-04-17 | 2018-04-13 | 15.267 | 30,136 | +837 | 0.00% | 460,084 |
| 2018-04-12 | 2018-04-10 | 15.530 | 29,299 | -837 | 0.00% | 455,006 |
| 2018-04-11 | 2018-04-09 | 15.578 | 30,136 | -2,511 | 0.00% | 469,444 |
| 2018-03-29 | 2018-03-27 | 15.291 | 32,647 | +837 | 0.00% | 499,199 |
| 2018-03-28 | 2018-03-26 | 14.431 | 31,810 | -3,348 | 0.00% | 459,041 |
| 2018-03-26 | 2018-03-22 | 13.642 | 35,158 | +2,511 | 0.00% | 479,635 |
| 2018-03-23 | 2018-03-21 | 13.547 | 32,647 | +3,348 | 0.00% | 442,259 |
| 2018-03-22 | 2018-03-20 | 14.240 | 29,299 | +1,675 | 0.00% | 417,205 |
| 2018-03-19 | 2018-03-15 | 14.478 | 27,624 | +837 | 0.00% | 399,954 |
| 2018-03-13 | 2018-03-09 | 15.434 | 26,787 | -7,534 | 0.00% | 413,435 |
| 2018-03-12 | 2018-03-08 | 14.837 | 34,321 | +837 | 0.00% | 509,216 |
| 2018-03-09 | 2018-03-07 | 14.144 | 33,484 | -837 | 0.00% | 473,598 |
| 2018-03-05 | 2018-03-01 | 13.403 | 34,321 | +837 | 0.00% | 460,017 |
| 2018-03-02 | 2018-02-28 | 12.567 | 33,484 | -837 | 0.00% | 420,798 |
| 2018-03-01 | 2018-02-27 | 12.830 | 34,321 | -1,674 | 0.00% | 440,337 |
| 2018-02-26 | 2018-02-22 | 13.905 | 35,995 | +837 | 0.00% | 500,514 |
| 2018-02-23 | 2018-02-21 | 13.379 | 35,158 | -1,675 | 0.00% | 470,395 |
| 2018-02-21 | 2018-02-15 | 12.902 | 36,833 | +3,349 | 0.00% | 475,206 |
| 2018-02-14 | 2018-02-12 | 10.692 | 33,484 | +2,511 | 0.00% | 357,998 |
| 2018-02-13 | 2018-02-09 | 10.035 | 30,973 | +2,511 | 0.00% | 310,802 |
| 2018-02-09 | 2018-02-07 | 11.050 | 28,462 | +1,675 | 0.00% | 314,505 |
| 2018-02-08 | 2018-02-06 | 11.158 | 26,787 | +837 | 0.00% | 298,876 |
| 2018-02-01 | 2018-01-30 | 12.185 | 25,950 | -837 | 0.00% | 316,197 |
| 2018-01-29 | 2018-01-25 | 11.731 | 26,787 | +837 | 0.00% | 314,236 |
| 2018-01-26 | 2018-01-24 | 11.707 | 25,950 | +5,022 | 0.00% | 303,797 |
| 2018-01-25 | 2018-01-23 | 12.161 | 20,928 | +1,675 | 0.00% | 254,505 |
| 2018-01-22 | 2018-01-18 | 12.065 | 19,253 | +2,511 | 0.00% | 232,295 |
| 2018-01-19 | 2018-01-17 | 11.647 | 16,742 | +1,674 | 0.00% | 194,999 |
| 2018-01-18 | 2018-01-16 | 11.695 | 15,068 | +837 | 0.00% | 176,222 |
| 2018-01-12 | 2018-01-10 | 10.035 | 14,231 | +837 | 0.00% | 142,802 |
| 2018-01-11 | 2018-01-09 | 9.497 | 13,394 | +2,512 | 0.00% | 127,203 |
| 2018-01-10 | 2018-01-08 | 10.500 | 10,882 | +2,511 | 0.00% | 114,266 |
| 2018-01-09 | 2018-01-05 | 9.832 | 8,371 | +837 | 0.00% | 82,300 |
| 2018-01-08 | 2018-01-04 | 9.724 | 7,534 | +3,348 | 0.00% | 73,261 |
| 2018-01-03 | 2017-12-29 | 8.971 | 4,186 | +838 | 0.00% | 37,554 |
| 2017-11-15 | 2017-11-13 | 8.422 | 3,348 | +1,674 | 0.00% | 28,197 |
| 2017-11-10 | 2017-11-08 | 8.529 | 1,674 | -8,371 | 0.00% | 14,278 |
| 2017-11-06 | 2017-11-02 | 8.912 | 10,045 | +8,371 | 0.00% | 89,518 |
| 2017-09-13 | 2017-09-11 | 6.761 | 1,674 | +837 | 0.00% | 11,319 |
| 2017-09-07 | 2017-09-05 | 6.809 | 837 | -10,045 | 0.00% | 5,699 |
| 2017-09-06 | 2017-09-04 | 7.036 | 10,882 | +10,045 | 0.00% | 76,568 |
| 2017-09-04 | 2017-08-31 | 6.391 | 837 | +837 | 0.00% | 5,349 |
| 2017-06-29 | 2017-06-27 | 5.770 | 0 | -5,023 | ||
| 2017-06-15 | 2017-06-13 | 4.802 | 5,023 | -10,045 | 0.00% | 24,122 |
| 2017-06-09 | 2017-06-07 | 4.778 | 15,068 | +5,023 | 0.00% | 72,001 |
| 2017-06-02 | 2017-05-31 | 4.779 | 10,045 | +101 | 0.00% | 48,004 |
| 2017-06-01 | 2017-05-29 | 4.682 | 9,944 | +9,944 | 0.00% | 46,561 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy