History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 +0
2024-11-15 2024-11-13 14.895 0 +0
2024-11-14 2024-11-12 15.107 0 +0
2024-11-13 2024-11-11 15.636 0 +0
2024-11-12 2024-11-08 15.974 0 +0
2024-11-11 2024-11-07 16.609 0 +0
2024-11-08 2024-11-06 15.276 0 +0
2024-11-07 2024-11-05 15.530 0 +0
2024-11-06 2024-11-04 15.361 0 +0
2024-11-05 2024-11-01 14.853 0 +0
2024-11-04 2024-10-31 14.684 0 -103,035
2024-10-10 2024-10-08 16.144 103,035 +103,035 0.01% 1,663,346
2024-07-10 2024-07-08 13.264 0 -133,371
2024-05-27 2024-05-23 18.961 133,371 +6,883 0.01% 2,528,804
2024-04-22 2024-04-18 16.553 126,488 +64,552 0.01% 2,093,798
2024-04-10 2024-04-08 16.828 61,936 +61,936 0.01% 1,042,288
2024-02-08 2024-02-06 11.532 0 -122,999
2024-01-25 2024-01-23 11.509 122,999 -426 0.01% 1,415,643
2023-12-08 2023-12-06 13.412 123,425 +122,998 0.01% 1,655,417
2023-11-17 2023-11-15 16.278 427 -107,296 0.00% 6,951
2023-08-28 2023-08-24 18.571 107,723 +81,904 0.01% 2,000,515
2023-05-22 2023-05-18 24.560 25,819 +271 0.00% 634,126
2023-03-23 2023-03-21 24.850 25,548 -863 0.00% 634,870
2023-03-21 2023-03-17 24.503 26,411 -35,427 0.00% 647,136
2023-03-20 2023-03-16 24.155 61,838 +16,362 0.01% 1,493,695
2023-03-17 2023-03-15 24.560 45,476 +2,290 0.01% 1,116,911
2023-03-07 2023-03-03 28.731 43,186 +43,186 0.00% 1,240,781
2023-02-28 2023-02-24 26.414 0 -18,585
2023-02-27 2023-02-23 26.356 18,585 +18,585 0.00% 489,829
2023-02-21 2023-02-17 27.399 0 -14,674
2023-02-20 2023-02-16 28.441 14,674 +14,674 0.00% 417,350
2023-02-17 2023-02-15 27.920 0 -22,443
2023-02-13 2023-02-09 30.643 22,443 +11,222 0.00% 687,713
2023-02-09 2023-02-07 30.179 11,221 +11,221 0.00% 338,641
2023-02-08 2023-02-06 30.701 0 -36,217
2023-02-07 2023-02-03 31.512 36,217 +34,351 0.00% 1,141,253
2023-02-01 2023-01-30 33.133 1,866 -124,298 0.00% 61,827
2023-01-31 2023-01-27 35.219 126,164 +99,266 0.01% 4,443,339
2023-01-30 2023-01-26 35.045 26,898 +6,042 0.00% 942,640
2023-01-26 2023-01-19 33.423 20,856 +863 0.00% 697,071
2023-01-18 2023-01-16 34.060 19,993 -863 0.00% 680,966
2023-01-17 2023-01-13 36.261 20,856 -863 0.00% 756,268
2023-01-13 2023-01-11 33.886 21,719 +20,716 0.00% 735,980
2023-01-12 2023-01-10 37.014 1,003 +1,003 0.00% 37,125
2023-01-09 2023-01-05 35.103 0 -8,670
2023-01-06 2023-01-04 33.771 8,670 +173 0.00% 292,791
2023-01-05 2023-01-03 32.844 8,497 +6,759 0.00% 279,074
2023-01-04 2022-12-30 31.975 1,738 +1,727 0.00% 55,572
2022-12-28 2022-12-22 30.932 11 -5,686 0.00% 340
2022-12-23 2022-12-21 28.905 5,697 -16,418 0.00% 164,671
2022-12-22 2022-12-20 27.804 22,115 +5,179 0.00% 614,892
2022-12-21 2022-12-19 28.557 16,936 +7,768 0.00% 483,647
2022-12-20 2022-12-16 29.658 9,168 -43,504 0.00% 271,904
2022-12-19 2022-12-15 29.542 52,672 +52,441 0.01% 1,556,039
2022-12-16 2022-12-14 31.222 231 -7,769 0.00% 7,212
2022-12-14 2022-12-12 29.021 8,000 -2,399 0.00% 232,166
2022-12-13 2022-12-09 30.816 10,399 -12,084 0.00% 320,460
2022-12-12 2022-12-08 30.701 22,483 -5,179 0.00% 690,241
2022-12-09 2022-12-07 28.499 27,662 +15,537 0.00% 788,350
2022-12-08 2022-12-06 30.874 12,125 -173,499 0.00% 374,351
2022-12-07 2022-12-05 31.569 185,624 +45,540 0.02% 5,860,046
2022-12-06 2022-12-02 29.484 140,084 +133,792 0.02% 4,130,254
2022-12-05 2022-12-01 27.167 6,292 -110,736 0.00% 170,935
2022-12-02 2022-11-30 28.036 117,028 -11,030 0.01% 3,280,995
2022-12-01 2022-11-29 24.387 128,058 +122,571 0.01% 3,122,908
2022-11-30 2022-11-28 21.850 5,487 +2,897 0.00% 119,888
2022-11-24 2022-11-22 22.660 2,590 -4,906 0.00% 58,691
2022-11-23 2022-11-21 23.460 7,496 -48,055 0.00% 175,855
2022-11-22 2022-11-18 25.256 55,551 +50,927 0.01% 1,402,971
2022-11-21 2022-11-17 24.329 4,624 -9,495 0.00% 112,496
2022-11-18 2022-11-16 24.618 14,119 +11,221 0.00% 347,587
2022-11-17 2022-11-15 24.618 2,898 -6,042 0.00% 71,344
2022-11-16 2022-11-14 23.031 8,940 -209,330 0.00% 205,899
2022-11-15 2022-11-11 22.498 218,270 +207,258 0.02% 4,910,703
2022-11-14 2022-11-10 21.479 11,012 +3,452 0.00% 236,525
2022-11-11 2022-11-09 20.668 7,560 -29,348 0.00% 156,249
2022-11-10 2022-11-08 21.108 36,908 +33,664 0.00% 779,057
2022-11-08 2022-11-04 20.065 3,244 -119,981 0.00% 65,092
2022-11-07 2022-11-03 18.258 123,225 -97,539 0.01% 2,249,860
2022-11-04 2022-11-02 18.768 220,764 +8,631 0.02% 4,143,274
2022-10-31 2022-10-27 17.285 212,133 -863 0.02% 3,666,718
2022-10-27 2022-10-25 15.709 212,996 -25,032 0.02% 3,346,043
2022-10-26 2022-10-24 14.922 238,028 -21,579 0.03% 3,551,766
2022-10-25 2022-10-21 16.752 259,607 +27,621 0.03% 4,348,957
2022-10-24 2022-10-20 16.266 231,986 +8,632 0.03% 3,773,369
2022-10-21 2022-10-19 16.822 223,354 +152,721 0.02% 3,757,169
2022-10-20 2022-10-18 17.841 70,633 -83,728 0.01% 1,260,169
2022-10-19 2022-10-17 16.914 154,361 -80,275 0.02% 2,610,904
2022-10-18 2022-10-14 16.937 234,636 -6,043 0.03% 3,974,133
2022-10-17 2022-10-13 16.405 240,679 -8,631 0.03% 3,948,225
2022-10-14 2022-10-12 16.868 249,310 +52,653 0.03% 4,205,344
2022-10-13 2022-10-11 16.752 196,657 +94,950 0.02% 3,294,414
2022-10-12 2022-10-10 17.076 101,707 +18,126 0.01% 1,736,796
2022-10-11 2022-10-07 18.397 83,581 -81,138 0.01% 1,537,653
2022-10-10 2022-10-06 19.533 164,719 -30,211 0.02% 3,217,375
2022-10-07 2022-10-05 19.672 194,930 +137,245 0.02% 3,834,571
2022-10-06 2022-10-03 18.745 57,685 +5,179 0.01% 1,081,289
2022-10-05 2022-09-30 19.231 52,506 -15,564 0.01% 1,009,758
2022-10-03 2022-09-29 19.533 68,070 -15,537 0.01% 1,329,578
2022-09-30 2022-09-28 20.019 83,607 -37,117 0.01% 1,673,735
2022-09-29 2022-09-27 20.181 120,724 -67,328 0.01% 2,436,364
2022-09-28 2022-09-26 19.347 188,052 +15,538 0.02% 3,638,269
2022-09-27 2022-09-23 18.490 172,514 -50,928 0.02% 3,189,757
2022-09-26 2022-09-22 18.722 223,442 +77,686 0.02% 4,183,180
2022-09-23 2022-09-21 19.139 145,756 +18,990 0.02% 2,789,568
2022-09-22 2022-09-20 20.042 126,766 +26,758 0.01% 2,540,676
2022-09-21 2022-09-19 20.506 100,008 -47,474 0.01% 2,050,730
2022-09-20 2022-09-16 20.575 147,482 +48,338 0.02% 3,034,467
2022-09-16 2022-09-14 20.459 99,144 +22,442 0.01% 2,028,418
2022-09-15 2022-09-13 21.039 76,702 -77,686 0.01% 1,613,701
2022-09-14 2022-09-09 20.228 154,388 -863 0.02% 3,122,901
2022-09-13 2022-09-08 19.834 155,251 -73,370 0.02% 3,079,205
2022-09-09 2022-09-07 20.343 228,621 -52,654 0.03% 4,650,943
2022-09-08 2022-09-06 20.251 281,275 +34,527 0.03% 5,696,039
2022-09-07 2022-09-05 20.320 246,748 +28,485 0.03% 5,013,992
2022-09-06 2022-09-02 20.969 218,263 -88,044 0.02% 4,576,770
2022-09-05 2022-09-01 21.595 306,307 -49,201 0.03% 6,614,595
2022-09-02 2022-08-31 22.962 355,508 +17,264 0.04% 8,163,069
2022-09-01 2022-08-30 25.082 338,244 +7,768 0.04% 8,483,761
2022-08-31 2022-08-29 25.661 330,476 -63,012 0.04% 8,480,356
2022-08-30 2022-08-26 26.414 393,488 +44,886 0.04% 10,393,618
2022-08-29 2022-08-25 24.445 348,602 +31,074 0.04% 8,521,435
2022-08-26 2022-08-24 24.155 317,528 -33,664 0.04% 7,669,879
2022-08-25 2022-08-23 24.908 351,192 -41,432 0.04% 8,747,491
2022-08-24 2022-08-22 25.198 392,624 +31,074 0.04% 9,893,194
2022-08-23 2022-08-19 25.487 361,550 +29,348 0.04% 9,214,918
2022-08-22 2022-08-18 25.198 332,202 -18,127 0.04% 8,370,703
2022-08-19 2022-08-17 25.256 350,329 +30,211 0.04% 8,847,753
2022-08-18 2022-08-16 24.908 320,118 +43,159 0.04% 7,973,500
2022-08-17 2022-08-15 25.256 276,959 -14,674 0.03% 6,994,753
2022-08-16 2022-08-12 24.908 291,633 +32,801 0.03% 7,263,995
2022-08-15 2022-08-11 24.560 258,832 +42,296 0.03% 6,357,030
2022-08-12 2022-08-10 24.271 216,536 +56,106 0.02% 5,255,506
2022-08-11 2022-08-09 25.777 160,430 +73,370 0.02% 4,135,386
2022-08-10 2022-08-08 25.256 87,060 -66,465 0.01% 2,198,749
2022-08-09 2022-08-05 26.182 153,525 -6,042 0.02% 4,019,647
2022-08-08 2022-08-04 25.429 159,567 +67,328 0.02% 4,057,682
2022-08-05 2022-08-03 24.676 92,239 -31,074 0.01% 2,276,117
2022-08-04 2022-08-02 25.198 123,313 +6,173 0.01% 3,107,195
2022-08-03 2022-08-01 26.530 117,140 +36,253 0.01% 3,107,715
2022-08-02 2022-07-29 26.704 80,887 +7,982 0.01% 2,159,982
2022-08-01 2022-07-28 27.804 72,905 -3,660 0.01% 2,027,071
2022-07-29 2022-07-27 27.804 76,565 -4,810 0.01% 2,128,835
2022-07-28 2022-07-26 28.210 81,375 +56,106 0.01% 2,295,569
2022-07-27 2022-07-25 28.036 25,269 +25,032 0.00% 708,441
2022-07-26 2022-07-22 28.615 237 -604 0.00% 6,782
2022-07-25 2022-07-21 28.499 841 -25,999 0.00% 23,968
2022-07-22 2022-07-20 28.789 26,840 +10,224 0.00% 772,697
2022-07-21 2022-07-19 27.862 16,616 -113,076 0.00% 462,958
2022-07-20 2022-07-18 28.094 129,692 -24,169 0.01% 3,643,555
2022-07-19 2022-07-15 27.746 153,861 +43,331 0.02% 4,269,082
2022-07-18 2022-07-14 29.137 110,530 +61,286 0.01% 3,220,465
2022-07-15 2022-07-13 29.368 49,244 -102,268 0.01% 1,446,211
2022-07-14 2022-07-12 28.615 151,512 +21,579 0.02% 4,335,552
2022-07-13 2022-07-11 28.847 129,933 -34,527 0.01% 3,748,170
2022-07-12 2022-07-08 29.890 164,460 +38,843 0.02% 4,915,644
2022-07-11 2022-07-07 30.063 125,617 -11,221 0.01% 3,776,471
2022-07-08 2022-07-06 30.237 136,838 -83,729 0.02% 4,137,592
2022-07-07 2022-07-05 30.353 220,567 +84,041 0.02% 6,694,872
2022-07-06 2022-07-04 32.786 136,526 -201,535 0.02% 4,476,125
2022-07-05 2022-06-30 32.786 338,061 +37,116 0.04% 11,083,628
2022-07-04 2022-06-29 29.774 300,945 +25,896 0.03% 8,960,261
2022-06-30 2022-06-28 30.758 275,049 +88,044 0.03% 8,460,091
2022-06-29 2022-06-27 28.557 187,005 -75,183 0.02% 5,340,360
2022-06-28 2022-06-24 27.399 262,188 +6,992 0.03% 7,183,637
2022-06-27 2022-06-23 26.298 255,196 +77,685 0.03% 6,711,199
2022-06-24 2022-06-22 26.877 177,511 +25,896 0.02% 4,771,047
2022-06-23 2022-06-21 27.573 151,615 -62,149 0.02% 4,180,416
2022-06-22 2022-06-20 27.225 213,764 -17,263 0.02% 5,819,730
2022-06-21 2022-06-17 26.588 231,027 +5,799 0.03% 6,142,510
2022-06-20 2022-06-16 25.951 225,228 -48,138 0.02% 5,844,816
2022-06-17 2022-06-15 27.109 273,366 +75,550 0.03% 7,410,726
2022-06-16 2022-06-14 26.877 197,816 -88,717 0.02% 5,316,794
2022-06-15 2022-06-13 26.762 286,533 -33,940 0.03% 7,668,087
2022-06-14 2022-06-10 28.557 320,473 +103,581 0.04% 9,151,848
2022-06-13 2022-06-09 28.557 216,892 -3,453 0.02% 6,193,853
2022-06-10 2022-06-08 29.716 220,345 -13,623 0.02% 6,547,733
2022-06-09 2022-06-07 29.137 233,968 -28,485 0.03% 6,817,025
2022-06-08 2022-06-06 30.237 262,453 -40,697 0.03% 7,935,832
2022-06-07 2022-06-02 28.673 303,150 -128,279 0.03% 8,692,270
2022-06-06 2022-06-01 28.963 431,429 -673,278 0.05% 12,495,388
2022-06-02 2022-05-31 28.210 1,104,707 +543,715 0.12% 31,163,519
2022-06-01 2022-05-30 26.067 560,992 +88,907 0.06% 14,623,105
2022-05-31 2022-05-27 25.371 472,085 +68,709 0.05% 11,977,460
2022-05-30 2022-05-26 25.951 403,376 +11,122 0.04% 10,467,874
2022-05-27 2022-05-25 25.545 392,254 -208,803 0.04% 10,020,200
2022-05-26 2022-05-24 24.676 601,057 -48,337 0.07% 14,831,862
2022-05-25 2022-05-23 26.557 649,394 -122,699 0.07% 17,245,915
2022-05-24 2022-05-20 26.616 772,093 +103,876 0.09% 20,549,688
2022-05-23 2022-05-19 26.498 668,217 -23,028 0.07% 17,706,622
2022-05-20 2022-05-18 26.381 691,245 -73,945 0.08% 18,235,777
2022-05-19 2022-05-17 25.033 765,190 +67,476 0.09% 19,154,769
2022-05-18 2022-05-16 23.860 697,714 +192,752 0.08% 16,647,599
2022-05-17 2022-05-13 23.508 504,962 -24,325 0.06% 11,870,878
2022-05-16 2022-05-12 23.567 529,287 +82,730 0.06% 12,473,750
2022-05-13 2022-05-11 24.271 446,557 +266,953 0.05% 10,838,196
2022-05-12 2022-05-10 24.974 179,604 +119,278 0.02% 4,485,443
2022-05-11 2022-05-06 23.626 60,326 -95,523 0.01% 1,425,244
2022-05-10 2022-05-05 25.443 155,849 +75,906 0.02% 3,965,277
2022-05-06 2022-05-04 25.384 79,943 -192,646 0.01% 2,029,309
2022-05-05 2022-05-03 26.967 272,589 +76,926 0.03% 7,350,991
2022-05-04 2022-04-29 26.205 195,663 +137,324 0.02% 5,127,386
2022-05-03 2022-04-28 26.791 58,339 -85,288 0.01% 1,562,985
2022-04-29 2022-04-27 27.788 143,627 +21,979 0.02% 3,991,115
2022-04-28 2022-04-26 26.498 121,648 +80,667 0.01% 3,223,467
2022-04-27 2022-04-25 25.853 40,981 -180,169 0.00% 1,059,500
2022-04-26 2022-04-22 27.085 221,150 -8,529 0.02% 5,989,750
2022-04-25 2022-04-21 26.557 229,679 +147,820 0.03% 6,099,570
2022-04-22 2022-04-20 28.843 81,859 +2,217 0.01% 2,361,083
2022-04-21 2022-04-19 27.612 79,642 -336,044 0.01% 2,199,089
2022-04-20 2022-04-14 26.147 415,686 +276,267 0.05% 10,868,760
2022-04-19 2022-04-13 24.505 139,419 +13,646 0.02% 3,416,473
2022-04-14 2022-04-12 24.505 125,773 +116,888 0.01% 3,082,077
2022-04-13 2022-04-11 23.802 8,885 -3,837 0.00% 211,477
2022-04-12 2022-04-08 24.622 12,722 -22,542 0.00% 313,245
2022-04-11 2022-04-07 24.798 35,264 -614 0.00% 874,484
2022-04-08 2022-04-06 25.971 35,878 -5,646 0.00% 931,776
2022-04-07 2022-04-04 26.440 41,524 -17,058 0.00% 1,097,882
2022-04-06 2022-04-01 25.971 58,582 -66,874 0.01% 1,521,415
2022-04-04 2022-03-31 26.381 125,456 +23,028 0.01% 3,309,663
2022-04-01 2022-03-30 26.967 102,428 -12,879 0.01% 2,762,207
2022-03-31 2022-03-29 24.622 115,307 -73,689 0.01% 2,839,126
2022-03-30 2022-03-28 24.505 188,996 +147,191 0.02% 4,631,361
2022-03-29 2022-03-25 23.743 41,805 -33,863 0.00% 992,574
2022-03-28 2022-03-24 25.443 75,668 -238,836 0.01% 1,925,226
2022-03-25 2022-03-23 25.209 314,504 +149,153 0.04% 7,928,196
2022-03-24 2022-03-22 25.619 165,351 +72,819 0.02% 4,236,118
2022-03-23 2022-03-21 25.150 92,532 -202,907 0.01% 2,327,175
2022-03-22 2022-03-18 28.257 295,439 +49,467 0.03% 8,348,234
2022-03-21 2022-03-17 28.961 245,972 -48,692 0.03% 7,123,483
2022-03-18 2022-03-16 27.495 294,664 -151,813 0.03% 8,101,766
2022-03-17 2022-03-15 22.746 446,477 +227,720 0.05% 10,155,717
2022-03-16 2022-03-14 25.326 218,757 -108,078 0.02% 5,540,200
2022-03-15 2022-03-11 27.671 326,835 +112,581 0.04% 9,043,787
2022-03-14 2022-03-10 28.609 214,254 -94,926 0.02% 6,129,549
2022-03-11 2022-03-09 27.495 309,180 +63,130 0.03% 8,500,882
2022-03-10 2022-03-08 29.547 246,050 +53,987 0.03% 7,269,988
2022-03-09 2022-03-07 31.950 192,063 +127,080 0.02% 6,136,489
2022-03-08 2022-03-04 34.471 64,983 -73,429 0.01% 2,240,046
2022-03-07 2022-03-03 36.406 138,412 -46,056 0.02% 5,039,009
2022-03-04 2022-03-02 36.464 184,468 -100,640 0.02% 6,726,532
2022-03-03 2022-03-01 38.458 285,108 +166,312 0.03% 10,964,605
2022-03-02 2022-02-28 38.223 118,796 -60,827 0.01% 4,540,767
2022-03-01 2022-02-25 38.106 179,623 -5,118 0.02% 6,844,710
2022-02-28 2022-02-24 38.458 184,741 +5,800 0.02% 7,104,719
2022-02-25 2022-02-23 39.923 178,941 +162,901 0.02% 7,143,922
2022-02-24 2022-02-22 41.799 16,040 -22,259 0.00% 670,461
2022-02-23 2022-02-21 43.148 38,299 -11,218 0.00% 1,652,513
2022-02-22 2022-02-18 45.258 49,517 -103,844 0.01% 2,241,049
2022-02-21 2022-02-17 44.789 153,361 +79,488 0.02% 6,868,914
2022-02-18 2022-02-16 44.555 73,873 +11,871 0.01% 3,291,388
2022-02-17 2022-02-15 44.027 62,002 -853 0.01% 2,729,766
2022-02-16 2022-02-14 43.558 62,855 -15,355 0.01% 2,737,842
2022-02-15 2022-02-11 44.379 78,210 -28,146 0.01% 3,470,867
2022-02-14 2022-02-10 43.968 106,356 -30,703 0.01% 4,676,307
2022-02-11 2022-02-09 41.565 137,059 +121,109 0.02% 5,696,834
2022-02-10 2022-02-08 41.506 15,950 -1,706 0.00% 662,024
2022-02-09 2022-02-07 40.861 17,656 -132,256 0.00% 721,448
2022-02-08 2022-02-04 41.154 149,912 -147,531 0.02% 6,169,547
2022-02-07 2022-01-31 38.868 297,443 -615 0.03% 11,561,044
2022-02-04 2022-01-27 39.396 298,058 -3,411 0.03% 11,742,209
2022-01-28 2022-01-26 40.216 301,469 +42,644 0.03% 12,124,017
2022-01-27 2022-01-25 40.392 258,825 +11,941 0.03% 10,454,547
2022-01-26 2022-01-24 41.154 246,884 -123,367 0.03% 10,160,377
2022-01-25 2022-01-21 39.630 370,251 +22,328 0.04% 14,673,128
2022-01-24 2022-01-20 38.751 347,923 +97,229 0.04% 13,482,312
2022-01-21 2022-01-19 36.699 250,694 -115,140 0.03% 9,200,216
2022-01-20 2022-01-18 37.637 365,834 +225,128 0.04% 13,768,888
2022-01-19 2022-01-17 36.992 140,706 -19,932 0.02% 5,205,012
2022-01-18 2022-01-14 40.568 160,638 +54,584 0.02% 6,516,796
2022-01-17 2022-01-13 42.210 106,054 -67,832 0.01% 4,476,507
2022-01-14 2022-01-12 43.030 173,886 +95,391 0.02% 7,482,392
2022-01-13 2022-01-11 40.510 78,495 +44,376 0.01% 3,179,800
2022-01-12 2022-01-10 41.565 34,119 -53,390 0.00% 1,418,150
2022-01-11 2022-01-07 40.685 87,509 -8,416 0.01% 3,560,344
2022-01-10 2022-01-06 40.099 95,925 +62,261 0.01% 3,846,517
2022-01-07 2022-01-05 40.920 33,664 -103,199 0.00% 1,377,529
2022-01-06 2022-01-04 40.568 136,863 +126,227 0.02% 5,552,287
2022-01-05 2022-01-03 40.334 10,636 -6,097 0.00% 428,989
2022-01-04 2021-12-31 42.268 16,733 -26,945 0.00% 707,276
2022-01-03 2021-12-29 40.216 43,678 -49,211 0.00% 1,756,575
2021-12-30 2021-12-28 45.669 92,889 +67,378 0.01% 4,242,106
2021-12-29 2021-12-24 45.844 25,511 -46,397 0.00% 1,169,537
2021-12-28 2021-12-22 49.655 71,908 +41,087 0.01% 3,570,593
2021-12-23 2021-12-21 49.010 30,821 +17,911 0.00% 1,510,542
2021-12-22 2021-12-20 48.189 12,910 -81,833 0.00% 622,125
2021-12-21 2021-12-17 49.772 94,743 +7,540 0.01% 4,715,574
2021-12-20 2021-12-16 52.762 87,203 +45,629 0.01% 4,601,015
2021-12-17 2021-12-15 51.941 41,574 +1,706 0.00% 2,159,411
2021-12-16 2021-12-14 52.000 39,868 -19,616 0.00% 2,073,136
2021-12-15 2021-12-13 52.528 59,484 +8,597 0.01% 3,124,553
2021-12-14 2021-12-10 52.293 50,887 -1,518 0.01% 2,661,040
2021-12-13 2021-12-09 54.345 52,405 -235 0.01% 2,847,949
2021-12-10 2021-12-08 51.590 52,640 -61,408 0.01% 2,715,678
2021-12-09 2021-12-07 49.890 114,048 +79,071 0.01% 5,689,800
2021-12-08 2021-12-06 47.486 34,977 -12,188 0.00% 1,660,915
2021-12-07 2021-12-03 51.766 47,165 -6,200 0.01% 2,441,520
2021-12-06 2021-12-02 51.121 53,365 +1,851 0.01% 2,728,053
2021-12-03 2021-12-01 50.652 51,514 -21,246 0.01% 2,609,269
2021-12-02 2021-11-30 49.010 72,760 -12,025 0.01% 3,565,979
2021-12-01 2021-11-29 50.534 84,785 +53,646 0.01% 4,284,558
2021-11-30 2021-11-26 52.528 31,139 -86,824 0.00% 1,635,658
2021-11-29 2021-11-25 53.817 117,963 -55,608 0.01% 6,348,458
2021-11-26 2021-11-24 54.638 173,571 -23,881 0.02% 9,483,591
2021-11-25 2021-11-23 52.762 197,452 +83,583 0.02% 10,417,987
2021-11-24 2021-11-22 54.638 113,869 -31,584 0.01% 6,221,587
2021-11-23 2021-11-19 55.928 145,453 +3,926 0.02% 8,134,874
2021-11-22 2021-11-18 57.100 141,527 +93,809 0.02% 8,081,240
2021-11-19 2021-11-17 57.335 47,718 -48,838 0.01% 2,735,904
2021-11-18 2021-11-16 57.276 96,556 -44,341 0.01% 5,530,362
2021-11-17 2021-11-15 53.935 140,897 +99,086 0.02% 7,599,226
2021-11-16 2021-11-12 51.003 41,811 -21,151 0.00% 2,132,503
2021-11-15 2021-11-11 51.414 62,962 +33,262 0.01% 3,237,113
2021-11-12 2021-11-10 51.648 29,700 +21,171 0.00% 1,533,953
2021-11-11 2021-11-09 52.762 8,529 -55,616 0.00% 450,008
2021-11-10 2021-11-08 51.766 64,145 -123,299 0.01% 3,320,498
2021-11-09 2021-11-05 56.631 187,444 -268,300 0.02% 10,615,206
2021-11-08 2021-11-04 56.280 455,744 -482,391 0.05% 25,649,089
2021-11-05 2021-11-03 54.169 938,135 +717,941 0.11% 50,817,942
2021-11-04 2021-11-02 51.355 220,194 -32,410 0.02% 11,308,092
2021-11-03 2021-11-01 50.417 252,604 +184,636 0.03% 12,735,571
2021-11-02 2021-10-29 53.641 67,968 -101,516 0.01% 3,645,905
2021-11-01 2021-10-28 50.534 169,484 +17,062 0.02% 8,564,771
2021-10-29 2021-10-27 50.359 152,422 -201,190 0.02% 7,675,746
2021-10-28 2021-10-26 57.335 353,612 +88,113 0.04% 20,274,288
2021-10-27 2021-10-25 59.269 265,499 +79,570 0.03% 15,735,980
2021-10-26 2021-10-22 61.380 185,929 -104,437 0.02% 11,412,310
2021-10-25 2021-10-21 57.159 290,366 +41,933 0.03% 16,597,021
2021-10-22 2021-10-20 53.876 248,433 -178,850 0.03% 13,384,574
2021-10-21 2021-10-19 53.759 427,283 +104,052 0.05% 22,970,196
2021-10-20 2021-10-18 55.459 323,231 +202,036 0.04% 17,926,021
2021-10-19 2021-10-15 53.055 121,195 +34,115 0.01% 6,430,031
2021-10-18 2021-10-12 51.414 87,080 -222,978 0.01% 4,477,110
2021-10-15 2021-10-11 49.069 310,058 +257,367 0.03% 15,214,166
2021-10-12 2021-10-08 48.365 52,691 -25,843 0.01% 2,548,415
2021-10-11 2021-10-07 47.017 78,534 +39,141 0.01% 3,692,426
2021-10-08 2021-10-06 46.196 39,393 -30,107 0.00% 1,819,806
2021-10-07 2021-10-05 45.903 69,500 -27,293 0.01% 3,190,262
2021-10-06 2021-10-04 45.844 96,793 -148,197 0.01% 4,437,419
2021-10-05 2021-09-30 50.828 244,990 +131,685 0.03% 12,452,232
2021-10-04 2021-09-29 50.534 113,305 +715 0.01% 5,725,799
2021-09-30 2021-09-28 49.655 112,590 -30,448 0.01% 5,590,659
2021-09-29 2021-09-27 49.538 143,038 +36,800 0.02% 7,085,784
2021-09-28 2021-09-24 49.714 106,238 -8,049 0.01% 5,281,478
2021-09-27 2021-09-23 48.424 114,287 -9,109 0.01% 5,534,223
2021-09-24 2021-09-21 46.958 123,396 -24,734 0.01% 5,794,465
2021-09-23 2021-09-20 47.545 148,130 +34,290 0.02% 7,042,772
2021-09-21 2021-09-17 48.541 113,840 -145,468 0.01% 5,525,925
2021-09-20 2021-09-16 47.603 259,308 +65,032 0.03% 12,343,880
2021-09-17 2021-09-15 48.248 194,276 +32,213 0.02% 9,373,434
2021-09-16 2021-09-14 49.538 162,063 +47,762 0.02% 8,028,240
2021-09-15 2021-09-13 51.238 114,301 -146,025 0.01% 5,856,541
2021-09-14 2021-09-10 54.990 260,326 +49,467 0.03% 14,315,290
2021-09-13 2021-09-09 53.348 210,859 -23,028 0.02% 11,248,984
2021-09-10 2021-09-08 55.869 233,887 +105,417 0.03% 13,067,086
2021-09-09 2021-09-07 53.641 128,470 -11,940 0.01% 6,891,323
2021-09-08 2021-09-06 52.997 140,410 -19,167 0.02% 7,441,256
2021-09-07 2021-09-03 51.941 159,577 +31,689 0.02% 8,288,650
2021-09-06 2021-09-02 53.172 127,888 +33,390 0.01% 6,800,124
2021-09-03 2021-09-01 54.697 94,498 -124,779 0.01% 5,168,732
2021-09-02 2021-08-31 49.245 219,277 -238,429 0.02% 10,798,219
2021-09-01 2021-08-30 47.838 457,706 +310,568 0.05% 21,895,584
2021-08-31 2021-08-27 47.369 147,138 -64,052 0.02% 6,969,730
2021-08-30 2021-08-26 45.962 211,190 +91,515 0.02% 9,706,646
2021-08-27 2021-08-25 48.776 119,675 -186,680 0.01% 5,837,226
2021-08-26 2021-08-24 52.410 306,355 +35,821 0.03% 16,056,181
2021-08-25 2021-08-23 50.534 270,534 +798 0.03% 13,671,271
2021-08-24 2021-08-20 49.479 269,736 +89,553 0.03% 13,346,307
2021-08-23 2021-08-19 51.590 180,183 +45,251 0.02% 9,295,575
2021-08-20 2021-08-18 53.466 134,932 +40,421 0.02% 7,214,223
2021-08-19 2021-08-17 54.286 94,511 +17,425 0.01% 5,130,658
2021-08-18 2021-08-16 56.631 77,086 -44,593 0.01% 4,365,484
2021-08-17 2021-08-13 56.924 121,679 -62,090 0.01% 6,926,512
2021-08-16 2021-08-12 56.807 183,769 +105,134 0.02% 10,439,406
2021-08-13 2021-08-11 61.087 78,635 -127,152 0.01% 4,803,562
2021-08-12 2021-08-10 61.380 205,787 +46,312 0.02% 12,631,193
2021-08-11 2021-08-09 58.683 159,475 +27,777 0.02% 9,358,504
2021-08-10 2021-08-06 57.569 131,698 +29,227 0.01% 7,581,767
2021-08-09 2021-08-05 57.569 102,471 -152,749 0.01% 5,899,188
2021-08-06 2021-08-04 60.618 255,220 +151,636 0.03% 15,470,879
2021-08-05 2021-08-03 61.614 103,584 -148,286 0.01% 6,382,270
2021-08-04 2021-08-02 59.504 251,870 +203,894 0.03% 14,987,260
2021-08-03 2021-07-30 54.814 47,976 -69,253 0.01% 2,629,756
2021-08-02 2021-07-29 54.990 117,229 +83,199 0.01% 6,446,406
2021-07-30 2021-07-28 51.238 34,030 -195,793 0.00% 1,743,625
2021-07-29 2021-07-27 48.189 229,823 +116,133 0.03% 11,075,034
2021-07-28 2021-07-26 53.348 113,690 -25,757 0.01% 6,065,176
2021-07-27 2021-07-23 60.501 139,447 -212,040 0.02% 8,436,623
2021-07-26 2021-07-22 60.970 351,487 -70,965 0.04% 21,430,010
2021-07-23 2021-07-21 59.738 422,452 +184,202 0.05% 25,236,627
2021-07-22 2021-07-20 61.204 238,250 -57,996 0.03% 14,581,868
2021-07-21 2021-07-19 59.738 296,246 -27,906 0.03% 17,697,277
2021-07-20 2021-07-16 63.549 324,152 -99,193 0.04% 20,599,551
2021-07-19 2021-07-15 64.780 423,345 -868,972 0.05% 27,424,358
2021-07-16 2021-07-14 68.063 1,292,317 +801,043 0.14% 87,959,153
2021-07-15 2021-07-13 64.663 491,274 -128,985 0.06% 31,767,208
2021-07-14 2021-07-12 65.191 620,259 +379,736 0.07% 40,435,016
2021-07-13 2021-07-09 60.676 240,523 -636,409 0.03% 14,594,080
2021-07-12 2021-07-08 55.517 876,932 +15,693 0.10% 48,685,054
2021-07-09 2021-07-07 62.611 861,239 +508,634 0.10% 53,923,081
2021-07-08 2021-07-06 59.035 352,605 +34,457 0.04% 20,816,020
2021-07-07 2021-07-05 58.273 318,148 +71,153 0.04% 18,539,386
2021-07-06 2021-07-02 61.849 246,995 -213,051 0.03% 15,276,377
2021-07-05 2021-06-30 61.145 460,046 +260,642 0.05% 28,129,715
2021-07-02 2021-06-29 63.901 199,404 -28,941 0.02% 12,742,074
2021-06-30 2021-06-28 60.676 228,345 -8,069 0.03% 13,855,162
2021-06-29 2021-06-25 59.797 236,414 -22,064 0.03% 14,136,865
2021-06-28 2021-06-24 59.621 258,478 -18,763 0.03% 15,410,769
2021-06-25 2021-06-23 60.266 277,241 -92,964 0.03% 16,708,226
2021-06-24 2021-06-22 60.325 370,205 +93,313 0.04% 22,332,504
2021-06-23 2021-06-21 59.797 276,892 -6,375 0.03% 16,557,331
2021-06-22 2021-06-18 64.428 283,267 -223,628 0.03% 18,250,444
2021-06-21 2021-06-17 60.207 506,895 +20,196 0.06% 30,518,853
2021-06-18 2021-06-16 61.790 486,699 +164,522 0.05% 30,073,282
2021-06-17 2021-06-15 62.494 322,177 +11,684 0.04% 20,134,066
2021-06-16 2021-06-11 63.666 310,493 +25,843 0.03% 19,767,939
2021-06-15 2021-06-10 62.728 284,650 +79,830 0.03% 17,855,611
2021-06-11 2021-06-09 64.135 204,820 -63,891 0.02% 13,136,191
2021-06-10 2021-06-08 64.194 268,711 -18,763 0.03% 17,249,612
2021-06-09 2021-06-07 65.366 287,474 +99,617 0.03% 18,791,143
2021-06-08 2021-06-04 64.839 187,857 -63,625 0.02% 12,180,420
2021-06-07 2021-06-03 71.815 251,482 +26,780 0.03% 18,060,208
2021-06-04 2021-06-02 73.163 224,702 +22,512 0.03% 16,439,980
2021-06-03 2021-06-01 72.050 202,190 -9,612 0.02% 14,567,711
2021-06-02 2021-05-31 72.753 211,802 -10,235 0.02% 15,409,253
2021-06-01 2021-05-28 71.874 222,037 -23,203 0.02% 15,958,629
2021-05-31 2021-05-27 76.564 245,240 -109,169 0.03% 18,776,483
2021-05-28 2021-05-26 76.388 354,409 -43,497 0.04% 27,072,535
2021-05-27 2021-05-25 75.039 397,906 -115,140 0.04% 29,858,653
2021-05-26 2021-05-24 74.810 513,046 +60,043 0.06% 38,381,013
2021-05-25 2021-05-21 74.162 453,003 +197,389 0.05% 33,595,663
2021-05-24 2021-05-20 76.931 255,614 -229,151 0.03% 19,664,559
2021-05-21 2021-05-18 84.353 484,765 +187,171 0.05% 40,891,277
2021-05-20 2021-05-17 86.532 297,594 +48,382 0.03% 25,751,490
2021-05-18 2021-05-14 83.292 249,212 +31,407 0.03% 20,757,486
2021-05-17 2021-05-13 85.413 217,805 -1,264,015 0.02% 18,603,397
2021-05-14 2021-05-12 85.236 1,481,820 +1,266,124 0.17% 126,304,955
2021-05-13 2021-05-11 83.057 215,696 +2,292 0.02% 17,915,033
2021-05-12 2021-05-10 81.172 213,404 +57,974 0.02% 17,322,405
2021-05-11 2021-05-07 83.116 155,430 -62,218 0.02% 12,918,684
2021-05-10 2021-05-06 85.413 217,648 +72,149 0.02% 18,589,987
2021-05-07 2021-05-05 85.649 145,499 +16,637 0.02% 12,461,801
2021-05-06 2021-05-04 86.591 128,862 +2,546 0.01% 11,158,315
2021-05-05 2021-05-03 86.591 126,316 -43,968 0.01% 10,937,854
2021-05-04 2021-04-30 89.183 170,284 -12,733 0.02% 15,186,445
2021-05-03 2021-04-29 90.832 183,017 -326,539 0.02% 16,623,873
2021-04-30 2021-04-28 89.065 509,556 -916,632 0.06% 45,383,722
2021-04-29 2021-04-27 88.476 1,426,188 +791,945 0.16% 126,183,658
2021-04-28 2021-04-26 87.416 634,243 +367,537 0.07% 55,442,906
2021-04-27 2021-04-23 93.071 266,706 -53,475 0.03% 24,822,543
2021-04-26 2021-04-22 89.772 320,181 +39,894 0.04% 28,743,320
2021-04-23 2021-04-21 90.950 280,287 +16,977 0.03% 25,492,161
2021-04-22 2021-04-20 93.954 263,310 +8,286 0.03% 24,739,131
2021-04-21 2021-04-19 92.246 255,024 -22,716 0.03% 23,524,977
2021-04-20 2021-04-16 90.008 277,740 -74,519 0.03% 24,998,744
2021-04-19 2021-04-15 88.771 352,259 -13,581 0.04% 31,270,279
2021-04-16 2021-04-14 88.064 365,840 +114,518 0.04% 32,217,274
2021-04-15 2021-04-13 88.182 251,322 -45,157 0.03% 22,161,988
2021-04-14 2021-04-12 88.535 296,479 -44,647 0.03% 26,248,792
2021-04-13 2021-04-09 89.006 341,126 +149,731 0.04% 30,362,372
2021-04-12 2021-04-08 96.723 191,395 +17,231 0.02% 18,512,290
2021-04-09 2021-04-07 96.134 174,164 +24,991 0.02% 16,743,064
2021-04-08 2021-04-01 101.259 149,173 -86,611 0.02% 15,105,062
2021-04-07 2021-03-31 94.838 235,784 -62,728 0.03% 22,361,277
2021-04-01 2021-03-30 98.019 298,512 -339,911 0.03% 29,259,811
2021-03-31 2021-03-29 93.071 638,423 +429,755 0.07% 59,418,545
2021-03-30 2021-03-26 101.082 208,668 -205,537 0.02% 21,092,572
2021-03-29 2021-03-25 99.256 414,205 +302,964 0.05% 41,112,288
2021-03-26 2021-03-24 104.852 111,241 -357,305 0.01% 11,663,833
2021-03-25 2021-03-23 116.751 468,546 +73,711 0.05% 54,703,144
2021-03-24 2021-03-22 120.167 394,835 +4,375 0.04% 47,446,285
2021-03-23 2021-03-19 115.691 390,460 +38,196 0.04% 45,172,532
2021-03-22 2021-03-18 119.814 352,264 -35,492 0.04% 42,206,138
2021-03-19 2021-03-17 116.574 387,756 -40,047 0.04% 45,202,320
2021-03-18 2021-03-16 117.811 427,803 +67,481 0.05% 50,399,964
2021-03-17 2021-03-15 118.165 360,322 +26,907 0.04% 42,577,299
2021-03-16 2021-03-12 118.754 333,415 -76,139 0.04% 39,594,245
2021-03-15 2021-03-11 121.110 409,554 +2,716 0.05% 49,601,029
2021-03-12 2021-03-10 116.869 406,838 +99,469 0.05% 47,546,613
2021-03-11 2021-03-09 118.282 307,369 -112,540 0.03% 36,356,342
2021-03-10 2021-03-08 111.921 419,909 +82,288 0.05% 46,996,465
2021-03-09 2021-03-05 119.932 337,621 -99,479 0.04% 40,491,478
2021-03-08 2021-03-04 121.345 437,100 -43,290 0.05% 53,040,112
2021-03-05 2021-03-03 129.003 480,390 +74,062 0.05% 61,971,852
2021-03-04 2021-03-02 130.535 406,328 -8,488 0.05% 53,039,926
2021-03-03 2021-03-01 131.948 414,816 -315,166 0.05% 54,734,345
2021-03-02 2021-02-26 125.115 729,982 +228,756 0.08% 91,332,021
2021-03-01 2021-02-25 137.132 501,226 -85,730 0.06% 68,734,214
2021-02-26 2021-02-24 135.483 586,956 +373,903 0.07% 79,522,456
2021-02-25 2021-02-23 146.675 213,053 -130,378 0.02% 31,249,524
2021-02-24 2021-02-22 144.672 343,431 -2,462 0.04% 49,684,882
2021-02-23 2021-02-19 156.100 345,893 -132,839 0.04% 53,993,820
2021-02-22 2021-02-18 150.916 478,732 +252,098 0.05% 72,248,359
2021-02-19 2021-02-17 163.286 226,634 +84,033 0.03% 37,006,217
2021-02-18 2021-02-16 163.051 142,601 +31,406 0.02% 23,251,183
2021-02-17 2021-02-11 168.117 111,195 -48,870 0.01% 18,693,716
2021-02-16 2021-02-09 164.111 160,065 +50,878 0.02% 26,268,417
2021-02-10 2021-02-08 167.292 109,187 -449,922 0.01% 18,266,094
2021-02-09 2021-02-05 159.634 559,109 -39,046 0.06% 89,252,868
2021-02-08 2021-02-04 155.864 598,155 +240,315 0.07% 93,230,922
2021-02-05 2021-02-03 159.516 357,840 +221,713 0.04% 57,081,312
2021-02-04 2021-02-02 159.045 136,127 -373,989 0.02% 21,650,326
2021-02-03 2021-02-01 149.502 510,116 +157,182 0.06% 76,263,541
2021-02-02 2021-01-29 150.445 352,934 +79,435 0.04% 53,097,099
2021-02-01 2021-01-28 147.617 273,499 -25,464 0.03% 40,373,204
2021-01-29 2021-01-27 156.218 298,963 +141,601 0.03% 46,703,278
2021-01-28 2021-01-26 161.401 157,362 +849 0.02% 25,398,428
2021-01-27 2021-01-25 164.700 156,513 -129,445 0.02% 25,777,689
2021-01-26 2021-01-22 160.223 285,958 -140,196 0.03% 45,817,096
2021-01-25 2021-01-21 138.899 426,154 -94,526 0.05% 59,192,512
2021-01-22 2021-01-20 135.954 520,680 -117,959 0.06% 70,788,564
2021-01-21 2021-01-19 131.831 638,639 +166,574 0.07% 84,192,212
2021-01-20 2021-01-18 124.409 472,065 -343,564 0.05% 58,728,934
2021-01-19 2021-01-15 126.529 815,629 +98,918 0.09% 103,200,866
2021-01-18 2021-01-14 128.650 716,711 +567,397 0.08% 92,204,710
2021-01-15 2021-01-13 134.658 149,314 +9,888 0.02% 20,106,346
2021-01-14 2021-01-12 137.014 139,426 -9,337 0.02% 19,103,365
2021-01-13 2021-01-11 131.359 148,763 -290,732 0.02% 19,541,423
2021-01-12 2021-01-08 139.253 439,495 -164,455 0.05% 61,200,901
2021-01-11 2021-01-07 135.365 603,950 +162,654 0.07% 81,753,699
2021-01-08 2021-01-06 138.664 441,296 +150,804 0.05% 61,191,747
2021-01-07 2021-01-05 140.195 290,492 +3,395 0.03% 40,725,604
2021-01-06 2021-01-04 138.428 287,097 -216,792 0.03% 39,742,293
2021-01-05 2020-12-31 135.483 503,889 +115,991 0.06% 68,268,305
2021-01-04 2020-12-29 133.244 387,898 +197,374 0.04% 51,685,241
2020-12-30 2020-12-28 129.710 190,524 -5,092 0.02% 24,712,883
2020-12-29 2020-12-24 132.066 195,616 -787,481 0.02% 25,834,281
2020-12-28 2020-12-22 118.165 983,097 +630,494 0.11% 116,167,249
2020-12-23 2020-12-21 119.343 352,603 -180,779 0.04% 42,080,593
2020-12-22 2020-12-18 114.925 533,382 +4,244 0.06% 61,298,808
2020-12-21 2020-12-17 116.280 529,138 +68,754 0.06% 61,527,958
2020-12-18 2020-12-16 115.396 460,384 +246,822 0.05% 53,126,482
2020-12-17 2020-12-15 118.754 213,562 +46,685 0.02% 25,361,265
2020-12-16 2020-12-14 112.922 166,877 -41,445 0.02% 18,844,083
2020-12-15 2020-12-11 110.684 208,322 -65,358 0.02% 23,057,824
2020-12-14 2020-12-10 108.563 273,680 -107,511 0.03% 29,711,515
2020-12-11 2020-12-09 104.204 381,191 +68,805 0.04% 39,721,613
2020-12-10 2020-12-08 106.796 312,386 +50,929 0.04% 33,361,515
2020-12-09 2020-12-07 106.619 261,457 -155,504 0.03% 27,876,308
2020-12-08 2020-12-04 111.921 416,961 -196,161 0.05% 46,666,523
2020-12-07 2020-12-03 106.030 613,122 +220,165 0.07% 65,009,348
2020-12-04 2020-12-02 104.440 392,957 +119,598 0.04% 41,040,266
2020-12-03 2020-12-01 107.856 273,359 +42,441 0.03% 29,483,438
2020-12-02 2020-11-30 107.031 230,918 -110,051 0.03% 24,715,484
2020-12-01 2020-11-27 107.503 340,969 -282,911 0.04% 36,655,080
2020-11-30 2020-11-26 106.973 623,880 -233,109 0.07% 66,738,019
2020-11-27 2020-11-25 105.264 856,989 +351,494 0.10% 90,210,316
2020-11-26 2020-11-24 111.979 505,495 +118,835 0.06% 56,605,077
2020-11-25 2020-11-23 110.742 386,660 +219,863 0.04% 42,819,688
2020-11-24 2020-11-20 116.044 166,797 -104,805 0.02% 19,355,788
2020-11-23 2020-11-19 114.336 271,602 +42,422 0.03% 31,053,811
2020-11-20 2020-11-18 112.156 229,180 -27,162 0.03% 25,703,962
2020-11-19 2020-11-17 109.682 256,342 -50,009 0.03% 28,116,150
2020-11-18 2020-11-16 111.862 306,351 +84,329 0.03% 34,268,940
2020-11-17 2020-11-13 112.156 222,022 -263,446 0.02% 24,901,147
2020-11-16 2020-11-12 110.507 485,468 +52,349 0.05% 53,647,544
2020-11-13 2020-11-11 105.264 433,119 +150,109 0.05% 45,591,953
2020-11-12 2020-11-10 111.862 283,010 -48,191 0.03% 31,657,976
2020-11-11 2020-11-09 109.447 331,201 -323,142 0.04% 36,248,810
2020-11-10 2020-11-06 104.852 654,343 +162,491 0.07% 68,609,123
2020-11-09 2020-11-05 116.103 491,852 +233,425 0.06% 57,105,438
2020-11-06 2020-11-04 120.756 258,427 -252,183 0.03% 31,206,722
2020-11-05 2020-11-03 119.578 510,610 +14,134 0.06% 61,057,885
2020-11-04 2020-11-02 116.869 496,476 +265,680 0.06% 58,022,486
2020-11-03 2020-10-30 120.874 230,796 +21,536 0.03% 27,897,291
2020-11-02 2020-10-29 125.940 209,260 -597,114 0.02% 26,354,230
2020-10-30 2020-10-28 122.641 806,374 -127,126 0.09% 98,894,843
2020-10-29 2020-10-27 118.636 933,500 +411,761 0.11% 110,746,547
2020-10-28 2020-10-23 120.050 521,739 +215,994 0.06% 62,634,539
2020-10-27 2020-10-22 124.762 305,745 -14,628 0.03% 38,145,360
2020-10-23 2020-10-21 127.472 320,373 -101,179 0.04% 40,838,480
2020-10-22 2020-10-20 129.003 421,552 -65,008 0.05% 54,381,561
2020-10-21 2020-10-19 125.940 486,560 +209,658 0.05% 61,277,425
2020-10-20 2020-10-16 135.247 276,902 -139,788 0.03% 37,450,221
2020-10-19 2020-10-15 134.423 416,690 +10,186 0.05% 56,012,521
2020-10-16 2020-10-14 136.543 406,504 -221,981 0.05% 55,505,326
2020-10-15 2020-10-12 139.960 628,485 -47,619 0.07% 87,962,539
2020-10-14 2020-10-09 143.141 676,104 +296,730 0.08% 96,777,898
2020-10-12 2020-10-08 147.500 379,374 +93,709 0.04% 55,957,499
2020-10-09 2020-10-07 146.204 285,665 +83,988 0.03% 41,765,262
2020-10-08 2020-10-06 150.798 201,677 -31,882 0.02% 30,412,543
2020-10-07 2020-10-05 146.086 233,559 -32,625 0.03% 34,119,660
2020-10-06 2020-09-30 142.434 266,184 -30,958 0.03% 37,913,567
2020-10-05 2020-09-29 140.195 297,142 -439,363 0.03% 41,657,903
2020-09-30 2020-09-28 141.491 736,505 +36,028 0.08% 104,208,971
2020-09-29 2020-09-25 134.305 700,477 +468,160 0.08% 94,077,362
2020-09-28 2020-09-24 134.540 232,317 +11,884 0.03% 31,256,007
2020-09-25 2020-09-23 137.603 220,433 -14,430 0.02% 30,332,336
2020-09-24 2020-09-22 135.247 234,863 -241,654 0.03% 31,764,563
2020-09-23 2020-09-21 134.658 476,517 +14,349 0.05% 64,166,896
2020-09-22 2020-09-18 136.897 462,168 -97,189 0.05% 63,269,208
2020-09-21 2020-09-17 133.598 559,357 +281,026 0.06% 74,728,890
2020-09-18 2020-09-16 134.658 278,331 -60,945 0.03% 37,479,536
2020-09-17 2020-09-15 134.658 339,276 -6,124 0.04% 45,686,277
2020-09-16 2020-09-14 133.716 345,400 -111,198 0.04% 46,185,388
2020-09-15 2020-09-11 133.244 456,598 -36,633 0.05% 60,839,132
2020-09-14 2020-09-10 127.236 493,231 -124,946 0.06% 62,756,761
2020-09-11 2020-09-09 124.291 618,177 +108,309 0.07% 76,833,692
2020-09-10 2020-09-08 130.299 509,868 +53,136 0.06% 66,435,358
2020-09-09 2020-09-07 130.535 456,732 +54,324 0.05% 59,619,400
2020-09-08 2020-09-04 139.842 402,408 +125,625 0.05% 56,273,474
2020-09-07 2020-09-03 144.790 276,783 +72,774 0.03% 40,075,384
2020-09-04 2020-09-02 157.160 204,009 -69,379 0.02% 32,062,070
2020-09-03 2020-09-01 149.738 273,388 -62,812 0.03% 40,936,565
2020-09-02 2020-08-31 143.494 336,200 +151,052 0.04% 48,242,677
2020-09-01 2020-08-28 148.913 185,148 -102,043 0.02% 27,570,999
2020-08-31 2020-08-27 142.787 287,191 +11,883 0.03% 41,007,174
2020-08-28 2020-08-26 136.543 275,308 +70,649 0.03% 37,591,414
2020-08-27 2020-08-25 131.006 204,659 -29,316 0.02% 26,811,557
2020-08-26 2020-08-24 130.653 233,975 -186,404 0.03% 30,569,434
2020-08-25 2020-08-21 124.880 420,379 -486,371 0.05% 52,496,854
2020-08-24 2020-08-20 120.167 906,750 +470,159 0.10% 108,961,767
2020-08-21 2020-08-19 120.874 436,591 +25,464 0.05% 52,772,606
2020-08-20 2020-08-18 124.880 411,127 +137,509 0.05% 51,341,466
2020-08-19 2020-08-17 121.699 273,618 +45,854 0.03% 33,299,015
2020-08-18 2020-08-14 124.409 227,764 -125,587 0.03% 28,335,795
2020-08-17 2020-08-13 119.696 353,351 -54,825 0.04% 42,294,747
2020-08-14 2020-08-12 116.515 408,176 +61,501 0.05% 47,558,720
2020-08-13 2020-08-11 123.113 346,675 -46,416 0.04% 42,680,079
2020-08-12 2020-08-10 117.811 393,091 +96,765 0.04% 46,310,503
2020-08-11 2020-08-07 116.456 296,326 -26,313 0.03% 34,509,036
2020-08-10 2020-08-06 117.104 322,639 -79,789 0.04% 37,782,409
2020-08-07 2020-08-05 118.754 402,428 -119,683 0.05% 47,789,790
2020-08-06 2020-08-04 114.512 522,111 +170,612 0.06% 59,788,204
2020-08-05 2020-08-03 113.275 351,499 -60,266 0.04% 39,816,198
2020-08-04 2020-07-31 111.862 411,765 +27,162 0.05% 46,060,728
2020-08-03 2020-07-30 113.923 384,603 +13,720 0.04% 43,815,275
2020-07-31 2020-07-29 112.804 370,883 +153,708 0.04% 41,837,152
2020-07-30 2020-07-28 115.219 217,175 -609,070 0.02% 25,022,753
2020-07-29 2020-07-27 109.977 826,245 +219,843 0.09% 90,867,706
2020-07-28 2020-07-24 110.389 606,402 +208,809 0.07% 66,940,140
2020-07-27 2020-07-23 118.165 397,593 -48,383 0.04% 46,981,412
2020-07-24 2020-07-22 112.863 445,976 -297,085 0.05% 50,334,226
2020-07-23 2020-07-21 113.982 743,061 +15,278 0.08% 84,695,793
2020-07-22 2020-07-20 113.747 727,783 -502,454 0.08% 82,782,890
2020-07-21 2020-07-17 115.455 1,230,237 +2,183 0.14% 142,036,924
2020-07-20 2020-07-16 106.325 1,228,054 +212,204 0.14% 130,572,306
2020-07-17 2020-07-15 113.923 1,015,850 +148,175 0.11% 115,729,069
2020-07-16 2020-07-14 113.393 867,675 +494,625 0.10% 98,388,473
2020-07-15 2020-07-13 122.641 373,050 -13,245 0.04% 45,751,377
2020-07-14 2020-07-10 113.452 386,295 -73,349 0.04% 43,825,994
2020-07-13 2020-07-09 112.215 459,644 +71,100 0.05% 51,579,007
2020-07-10 2020-07-08 110.742 388,544 -399 0.04% 43,028,327
2020-07-09 2020-07-07 106.089 388,943 -106,951 0.04% 41,262,551
2020-07-08 2020-07-06 103.203 495,894 +106,102 0.06% 51,177,534
2020-07-07 2020-07-03 101.318 389,792 +17,568 0.04% 39,492,786
2020-07-06 2020-07-02 96.723 372,224 -29,844 0.04% 36,002,605
2020-07-03 2020-06-30 93.601 402,068 -10,318 0.05% 37,633,951
2020-07-02 2020-06-29 91.657 412,386 -112,350 0.05% 37,798,095
2020-06-30 2020-06-26 90.361 524,736 +15,167 0.06% 47,415,750
2020-06-29 2020-06-24 91.421 509,569 +55,774 0.06% 46,585,539
2020-06-26 2020-06-23 90.715 453,795 -91,568 0.05% 41,165,826
2020-06-24 2020-06-22 89.595 545,363 -38,221 0.06% 48,862,005
2020-06-23 2020-06-19 87.298 583,584 -57,596 0.07% 50,945,753
2020-06-22 2020-06-18 84.824 641,180 +29,709 0.07% 54,387,471
2020-06-19 2020-06-17 86.238 611,471 -180,745 0.07% 52,731,891
2020-06-18 2020-06-16 80.877 792,216 +118,857 0.09% 64,072,335
2020-06-17 2020-06-15 80.112 673,359 -616,794 0.08% 53,943,855
2020-06-16 2020-06-12 82.232 1,290,153 +414,222 0.15% 106,092,098
2020-06-15 2020-06-11 81.172 875,931 -78,940 0.10% 71,100,969
2020-06-12 2020-06-10 81.938 954,871 +45,837 0.11% 78,239,891
2020-06-11 2020-06-09 80.465 909,034 +119,683 0.10% 73,145,436
2020-06-10 2020-06-08 83.528 789,351 -404,546 0.09% 65,932,994
2020-06-09 2020-06-05 84.471 1,193,897 -86,579 0.13% 100,849,190
2020-06-08 2020-06-04 86.532 1,280,476 -37,549 0.14% 110,802,521
2020-06-05 2020-06-03 85.590 1,318,025 -193,329 0.15% 112,809,498
2020-06-04 2020-06-02 84.471 1,511,354 -67,984 0.17% 127,664,972
2020-06-03 2020-06-01 84.530 1,579,338 -459,910 0.18% 133,500,653
2020-06-02 2020-05-29 81.584 2,039,248 -65,105 0.23% 166,370,462
2020-06-01 2020-05-28 78.462 2,104,353 +66,208 0.24% 165,112,222
2020-05-29 2020-05-27 79.228 2,038,145 -111,195 0.23% 161,478,150
2020-05-28 2020-05-26 81.997 2,149,340 -74,696 0.24% 176,238,489
2020-05-27 2020-05-25 81.910 2,224,036 -78,940 0.25% 182,170,901
2020-05-26 2020-05-22 78.364 2,302,976 +241,015 0.26% 180,470,782
2020-05-25 2020-05-21 80.019 2,061,961 -138,752 0.23% 164,995,870
2020-05-22 2020-05-20 79.783 2,200,713 +168,364 0.25% 175,578,422
2020-05-21 2020-05-19 80.610 2,032,349 +1,139,058 0.23% 163,827,431
2020-05-20 2020-05-18 83.092 893,291 -65,421 0.10% 74,225,348
2020-05-19 2020-05-15 81.142 958,712 +1,304 0.11% 77,791,593
2020-05-18 2020-05-14 81.142 957,408 +120,883 0.11% 77,685,784
2020-05-15 2020-05-13 80.019 836,525 +68,530 0.09% 66,937,818
2020-05-14 2020-05-12 78.364 767,995 -70,980 0.09% 60,183,284
2020-05-13 2020-05-11 76.946 838,975 +74,284 0.09% 64,555,607
2020-05-12 2020-05-08 77.832 764,691 +43,079 0.09% 59,517,642
2020-05-11 2020-05-07 78.010 721,612 -102,991 0.08% 56,292,643
2020-05-08 2020-05-06 77.891 824,603 -57,759 0.09% 64,229,462
2020-05-07 2020-05-05 72.750 882,362 -20,305 0.10% 64,191,690
2020-05-06 2020-05-04 71.095 902,667 -276,589 0.10% 64,175,189
2020-05-05 2020-04-29 73.282 1,179,256 -418,033 0.13% 86,417,907
2020-05-04 2020-04-28 74.050 1,597,289 +16,921 0.18% 118,279,243
2020-04-29 2020-04-27 71.745 1,580,368 +62,608 0.18% 113,383,766
2020-04-28 2020-04-24 71.863 1,517,760 +131,983 0.17% 109,071,338
2020-04-27 2020-04-23 72.159 1,385,777 +63,152 0.16% 99,996,080
2020-04-24 2020-04-22 72.632 1,322,625 -6,095 0.15% 96,064,422
2020-04-23 2020-04-21 70.031 1,328,720 +65,146 0.15% 93,052,016
2020-04-22 2020-04-20 71.213 1,263,574 +86,297 0.14% 89,983,253
2020-04-21 2020-04-17 70.681 1,177,277 -167,518 0.13% 83,211,587
2020-04-20 2020-04-16 72.691 1,344,795 -100,225 0.15% 97,754,140
2020-04-17 2020-04-15 70.859 1,445,020 +298,655 0.16% 102,392,231
2020-04-16 2020-04-14 70.918 1,146,365 -197,924 0.13% 81,297,675
2020-04-15 2020-04-09 68.849 1,344,289 -898 0.15% 92,553,433
2020-04-14 2020-04-08 65.363 1,345,187 +67,068 0.15% 87,924,873
2020-04-09 2020-04-07 67.549 1,278,119 -983,892 0.14% 86,335,913
2020-04-08 2020-04-06 63.767 2,262,011 +30,644 0.26% 144,241,464
2020-04-07 2020-04-03 65.422 2,231,367 -24,063 0.25% 145,979,742
2020-04-06 2020-04-02 67.076 2,255,430 +252,385 0.25% 151,286,152
2020-04-03 2020-04-01 66.485 2,003,045 +266,119 0.23% 133,173,309
2020-04-02 2020-03-31 69.381 1,736,926 +230,918 0.20% 120,510,080
2020-04-01 2020-03-30 67.904 1,506,008 +236,869 0.17% 102,263,646
2020-03-31 2020-03-27 70.918 1,269,139 +17,677 0.14% 90,004,536
2020-03-30 2020-03-26 67.076 1,251,462 +217,952 0.14% 83,943,581
2020-03-27 2020-03-25 63.235 1,033,510 -192,266 0.12% 65,354,038
2020-03-26 2020-03-24 58.862 1,225,776 +94,696 0.14% 72,151,342
2020-03-25 2020-03-23 54.548 1,131,080 -189,085 0.13% 61,697,702
2020-03-24 2020-03-20 56.734 1,320,165 -221,024 0.15% 74,898,550
2020-03-23 2020-03-19 50.943 1,541,189 -409,625 0.17% 78,512,197
2020-03-20 2020-03-18 53.779 1,950,814 +668,168 0.22% 104,913,462
2020-03-19 2020-03-17 59.630 1,282,646 -809,667 0.14% 76,484,237
2020-03-18 2020-03-16 59.807 2,092,313 +135,500 0.24% 125,135,672
2020-03-17 2020-03-13 65.776 1,956,813 +566,033 0.22% 128,711,826
2020-03-16 2020-03-12 69.204 1,390,780 -127,497 0.16% 96,247,464
2020-03-13 2020-03-11 71.154 1,518,277 -40,574 0.17% 108,031,763
2020-03-12 2020-03-10 66.958 1,558,851 -128,354 0.18% 104,377,882
2020-03-11 2020-03-09 65.067 1,687,205 +3,073 0.19% 109,781,494
2020-03-10 2020-03-06 68.199 1,684,132 +121,824 0.19% 114,856,585
2020-03-09 2020-03-05 70.622 1,562,308 -489,863 0.18% 110,333,787
2020-03-06 2020-03-04 65.599 2,052,171 +356,539 0.23% 134,620,280
2020-03-05 2020-03-03 65.244 1,695,632 -178,179 0.19% 110,630,440
2020-03-04 2020-03-02 63.826 1,873,811 +37,772 0.21% 119,597,886
2020-03-03 2020-02-28 61.639 1,836,039 -57,436 0.21% 113,172,308
2020-03-02 2020-02-27 62.703 1,893,475 +74,333 0.21% 118,726,844
2020-02-28 2020-02-26 60.044 1,819,142 +87,276 0.21% 109,228,073
2020-02-27 2020-02-25 59.926 1,731,866 -15,318 0.20% 103,782,996
2020-02-26 2020-02-24 59.453 1,747,184 +91,283 0.20% 103,874,893
2020-02-25 2020-02-21 60.517 1,655,901 +37,421 0.19% 100,209,360
2020-02-24 2020-02-20 61.639 1,618,480 -46,238 0.18% 99,762,106
2020-02-21 2020-02-19 60.457 1,664,718 +16,556 0.19% 100,644,552
2020-02-20 2020-02-18 60.280 1,648,162 -291,445 0.19% 99,351,409
2020-02-19 2020-02-17 60.635 1,939,607 -466,744 0.22% 117,607,513
2020-02-18 2020-02-14 60.871 2,406,351 +18,613 0.27% 146,477,245
2020-02-17 2020-02-13 61.521 2,387,738 -45,331 0.27% 146,896,472
2020-02-14 2020-02-12 60.162 2,433,069 +84,605 0.27% 146,378,121
2020-02-13 2020-02-11 58.625 2,348,464 -329,416 0.27% 137,679,583
2020-02-12 2020-02-10 54.961 2,677,880 +812,208 0.30% 147,179,737
2020-02-11 2020-02-07 56.498 1,865,672 +32,453 0.21% 105,406,441
2020-02-10 2020-02-06 56.498 1,833,219 +213,553 0.21% 103,572,916
2020-02-07 2020-02-05 55.493 1,619,666 -42,028 0.18% 89,880,405
2020-02-06 2020-02-04 56.084 1,661,694 -1,517 0.19% 93,194,703
2020-02-05 2020-02-03 52.597 1,663,211 +37,274 0.19% 87,480,513
2020-02-04 2020-01-31 52.184 1,625,937 +228,433 0.18% 84,847,369
2020-02-03 2020-01-30 52.479 1,397,504 +344,004 0.16% 73,339,845
2020-01-31 2020-01-29 53.602 1,053,500 -556,362 0.12% 56,469,740
2020-01-30 2020-01-24 54.252 1,609,862 +715,572 0.18% 87,338,413
2020-01-29 2020-01-22 58.034 894,290 +77,837 0.10% 51,899,578
2020-01-23 2020-01-21 56.616 816,453 +361,940 0.09% 46,224,334
2020-01-22 2020-01-20 60.398 454,513 +68,530 0.05% 27,451,822
2020-01-21 2020-01-17 62.762 385,983 +69,015 0.04% 24,225,160
2020-01-20 2020-01-16 63.117 316,968 -9,115 0.04% 20,006,017
2020-01-17 2020-01-15 62.999 326,083 -123,354 0.04% 20,542,785
2020-01-16 2020-01-14 61.107 449,437 +82,067 0.05% 27,463,971
2020-01-15 2020-01-13 59.748 367,370 +73,606 0.04% 21,949,711
2020-01-14 2020-01-10 60.576 293,764 +53,301 0.03% 17,794,935
2020-01-13 2020-01-09 59.275 240,463 -116,188 0.03% 14,253,554
2020-01-10 2020-01-08 58.744 356,651 -34,688 0.04% 20,950,954
2020-01-09 2020-01-07 58.980 391,339 +66,271 0.04% 23,081,160
2020-01-08 2020-01-06 55.198 325,068 -10,152 0.04% 17,943,000
2020-01-07 2020-01-03 55.611 335,220 +35,255 0.04% 18,642,043
2020-01-06 2020-01-02 55.848 299,965 -55,840 0.03% 16,752,374
2020-01-03 2019-12-31 54.016 355,805 -6,768 0.04% 19,219,063
2020-01-02 2019-12-27 53.720 362,573 +10,266 0.04% 19,477,504
2019-12-30 2019-12-24 54.489 352,307 -58,098 0.04% 19,196,681
2019-12-27 2019-12-20 53.129 410,405 +14,836 0.05% 21,804,508
2019-12-23 2019-12-19 53.070 395,569 +38,918 0.04% 20,992,905
2019-12-20 2019-12-18 53.425 356,651 -73,327 0.04% 19,053,986
2019-12-19 2019-12-17 55.079 429,978 -138,524 0.05% 23,682,967
2019-12-18 2019-12-16 52.716 568,502 +21,759 0.06% 29,968,901
2019-12-17 2019-12-13 53.720 546,743 -80,136 0.06% 29,371,159
2019-12-16 2019-12-12 52.893 626,879 -139,598 0.07% 33,157,419
2019-12-13 2019-12-11 54.193 766,477 -126,908 0.09% 41,537,698
2019-12-12 2019-12-10 53.779 893,385 +323,602 0.10% 48,045,643
2019-12-11 2019-12-09 55.730 569,783 +111,606 0.06% 31,753,759
2019-12-10 2019-12-06 57.798 458,177 +43,995 0.05% 26,481,715
2019-12-09 2019-12-05 57.975 414,182 -59,503 0.05% 24,012,324
2019-12-06 2019-12-04 57.443 473,685 -109,287 0.05% 27,210,083
2019-12-05 2019-12-03 59.216 582,972 +24,815 0.07% 34,521,478
2019-12-04 2019-12-02 59.985 558,157 +153,135 0.06% 33,480,843
2019-12-03 2019-11-29 58.862 405,022 -81,471 0.05% 23,840,311
2019-12-02 2019-11-28 61.107 486,493 -3,134 0.05% 29,728,370
2019-11-29 2019-11-27 60.280 489,627 +34,688 0.06% 29,514,776
2019-11-28 2019-11-26 59.689 454,939 -30,458 0.05% 27,154,919
2019-11-27 2019-11-25 58.803 485,397 +14,383 0.05% 28,542,639
2019-11-26 2019-11-22 60.221 471,014 -124,386 0.05% 28,364,946
2019-11-25 2019-11-21 60.162 595,400 -152,289 0.07% 35,820,412
2019-11-22 2019-11-20 60.694 747,689 -100,680 0.08% 45,380,095
2019-11-21 2019-11-19 59.571 848,369 +192,053 0.10% 50,538,144
2019-11-20 2019-11-18 60.576 656,316 -53,336 0.07% 39,756,745
2019-11-19 2019-11-15 60.044 709,652 +132,830 0.08% 42,610,154
2019-11-18 2019-11-14 60.517 576,822 +41,457 0.07% 34,907,258
2019-11-15 2019-11-13 61.521 535,365 -21,151 0.06% 32,936,289
2019-11-14 2019-11-12 63.117 556,516 -16,921 0.06% 35,125,529
2019-11-13 2019-11-11 62.112 573,437 +115,895 0.06% 35,617,415
2019-11-12 2019-11-08 63.767 457,542 -106,272 0.05% 29,176,042
2019-11-11 2019-11-07 64.299 563,814 +75,299 0.06% 36,252,563
2019-11-08 2019-11-06 62.940 488,515 +45,686 0.06% 30,746,910
2019-11-07 2019-11-05 63.944 442,829 +13,538 0.05% 28,316,350
2019-11-06 2019-11-04 64.417 429,291 +14,933 0.05% 27,653,636
2019-11-05 2019-11-01 62.289 414,358 -101,526 0.05% 25,810,137
2019-11-04 2019-10-31 63.117 515,884 -16,075 0.06% 32,560,966
2019-11-01 2019-10-30 61.817 531,959 -92,219 0.06% 32,883,937
2019-10-31 2019-10-29 60.812 624,178 +134,327 0.07% 37,957,517
2019-10-30 2019-10-28 61.462 489,851 -22,843 0.06% 30,107,265
2019-10-29 2019-10-25 62.289 512,694 +846 0.06% 31,935,433
2019-10-28 2019-10-24 61.226 511,848 -69,182 0.06% 31,338,249
2019-10-25 2019-10-23 61.048 581,030 +143,634 0.07% 35,470,952
2019-10-24 2019-10-22 62.999 437,396 -133,693 0.05% 27,555,353
2019-10-23 2019-10-21 64.476 571,089 +79,546 0.06% 36,821,588
2019-10-22 2019-10-18 63.826 491,543 -4,230 0.06% 31,373,230
2019-10-21 2019-10-17 63.590 495,773 +1,692 0.06% 31,526,017
2019-10-18 2019-10-16 63.590 494,081 -131,138 0.06% 31,418,423
2019-10-17 2019-10-15 59.512 625,219 -7,902 0.07% 37,207,938
2019-10-16 2019-10-14 56.734 633,121 +23,977 0.07% 35,919,635
2019-10-15 2019-10-11 55.966 609,144 -6,769 0.07% 34,091,328
2019-10-14 2019-10-10 56.439 615,913 +192,373 0.07% 34,761,356
2019-10-11 2019-10-09 56.261 423,540 -629,277 0.05% 23,828,974
2019-10-10 2019-10-08 56.734 1,052,817 +672,425 0.12% 59,730,766
2019-10-09 2019-10-04 57.266 380,392 +35,719 0.04% 21,783,573
2019-10-08 2019-10-03 58.389 344,673 -57,201 0.04% 20,125,106
2019-10-04 2019-10-02 53.898 401,874 -16,406 0.05% 21,660,013
2019-10-03 2019-09-30 55.079 418,280 +77,837 0.05% 23,038,647
2019-10-02 2019-09-27 54.370 340,443 -21,151 0.04% 18,509,991
2019-09-30 2019-09-26 53.543 361,594 -67,342 0.04% 19,360,803
2019-09-27 2019-09-25 53.188 428,936 -10,152 0.05% 22,814,396
2019-09-26 2019-09-24 54.311 439,088 -190,704 0.05% 23,847,400
2019-09-25 2019-09-23 53.779 629,792 -19,133 0.07% 33,869,789
2019-09-24 2019-09-20 55.552 648,925 +248,038 0.07% 36,049,257
2019-09-23 2019-09-19 56.025 400,887 +14,757 0.05% 22,459,717
2019-09-20 2019-09-18 56.498 386,130 +1,692 0.04% 21,815,512
2019-09-19 2019-09-17 56.439 384,438 -111,678 0.04% 21,697,198
2019-09-18 2019-09-16 57.089 496,116 -168,364 0.06% 28,322,679
2019-09-17 2019-09-13 55.079 664,480 -25,382 0.08% 36,599,217
2019-09-16 2019-09-12 54.134 689,862 +115,909 0.08% 37,344,931
2019-09-13 2019-09-11 54.193 573,953 -21,997 0.06% 31,104,243
2019-09-12 2019-09-10 54.784 595,950 +93,065 0.07% 32,648,522
2019-09-11 2019-09-09 55.848 502,885 +12,226 0.06% 28,085,002
2019-09-10 2019-09-06 57.030 490,659 -18,148 0.06% 27,982,148
2019-09-09 2019-09-05 56.439 508,807 +27,074 0.06% 28,716,428
2019-09-06 2019-09-04 56.616 481,733 -18,613 0.05% 27,273,814
2019-09-05 2019-09-03 55.730 500,346 +36,380 0.06% 27,884,065
2019-09-04 2019-09-02 56.912 463,966 -74,453 0.05% 26,405,014
2019-09-03 2019-08-30 55.552 538,419 +51,609 0.06% 29,910,398
2019-09-02 2019-08-29 57.916 486,810 +111,679 0.05% 28,194,184
2019-08-30 2019-08-28 57.089 375,131 -164,134 0.04% 21,415,787
2019-08-29 2019-08-27 54.961 539,265 +49,917 0.06% 29,638,700
2019-08-28 2019-08-26 53.543 489,348 +846 0.06% 26,201,127
2019-08-27 2019-08-23 54.252 488,502 -22,843 0.06% 26,502,265
2019-08-26 2019-08-22 54.252 511,345 +69,376 0.06% 27,741,546
2019-08-23 2019-08-21 55.848 441,969 +74,452 0.05% 24,682,979
2019-08-22 2019-08-20 54.725 367,517 +25,382 0.04% 20,112,330
2019-08-21 2019-08-19 54.784 342,135 -19,696 0.04% 18,743,522
2019-08-20 2019-08-16 51.770 361,831 -192,933 0.04% 18,731,987
2019-08-19 2019-08-15 48.579 554,764 -37,210 0.06% 26,949,707
2019-08-16 2019-08-14 47.160 591,974 +159,058 0.07% 27,917,690
2019-08-15 2019-08-13 47.338 432,916 +42,302 0.05% 20,493,216
2019-08-14 2019-08-12 49.820 390,614 +148,414 0.04% 19,460,292
2019-08-13 2019-08-09 49.051 242,200 -315,459 0.03% 11,880,267
2019-08-12 2019-08-08 49.465 557,659 +49,917 0.06% 27,584,692
2019-08-09 2019-08-07 47.870 507,742 +104,753 0.06% 24,305,361
2019-08-08 2019-08-06 49.051 402,989 -105,388 0.05% 19,767,204
2019-08-07 2019-08-05 48.047 508,377 +25,053 0.06% 24,425,890
2019-08-06 2019-08-02 47.870 483,324 -103,235 0.05% 23,136,483
2019-08-05 2019-08-01 48.756 586,559 +43,469 0.07% 28,598,260
2019-08-02 2019-07-31 49.465 543,090 +25,382 0.06% 26,864,034
2019-08-01 2019-07-30 48.756 517,708 +197,102 0.06% 25,241,362
2019-07-31 2019-07-29 50.824 320,606 +846 0.04% 16,294,613
2019-07-30 2019-07-26 51.297 319,760 -28,275 0.04% 16,402,794
2019-07-29 2019-07-25 52.656 348,035 -17,860 0.04% 18,326,291
2019-07-26 2019-07-24 50.647 365,895 +8,554 0.04% 18,531,529
2019-07-25 2019-07-23 50.943 357,341 -114,724 0.04% 18,203,885
2019-07-24 2019-07-22 50.884 472,065 +20,305 0.05% 24,020,327
2019-07-23 2019-07-19 51.238 451,760 +85,451 0.05% 23,147,326
2019-07-22 2019-07-18 51.947 366,309 +8,460 0.04% 19,028,757
2019-07-19 2019-07-17 52.479 357,849 +71,079 0.04% 18,779,617
2019-07-17 2019-07-15 55.493 286,770 -846 0.03% 15,913,777
2019-07-16 2019-07-12 55.198 287,616 -159,395 0.03% 15,875,736
2019-07-15 2019-07-11 52.420 447,011 +26,227 0.05% 23,432,347
2019-07-12 2019-07-10 53.188 420,784 +49,917 0.05% 22,380,804
2019-07-11 2019-07-09 50.056 370,867 -43,148 0.04% 18,564,171
2019-07-10 2019-07-08 50.470 414,015 -95,604 0.05% 20,895,266
2019-07-09 2019-07-05 51.888 509,619 -46,533 0.06% 26,443,205
2019-07-08 2019-07-04 51.888 556,152 -109,191 0.06% 28,857,718
2019-07-05 2019-07-03 51.888 665,343 -39,764 0.08% 34,523,441
2019-07-04 2019-07-02 52.597 705,107 -38,073 0.08% 37,086,769
2019-07-03 2019-06-28 47.929 743,180 +90,897 0.08% 35,619,583
2019-07-02 2019-06-27 46.451 652,283 +135,368 0.07% 30,299,298
2019-06-28 2019-06-26 46.806 516,915 -38,918 0.06% 24,194,591
2019-06-27 2019-06-25 47.101 555,833 +26,228 0.06% 26,180,420
2019-06-26 2019-06-24 47.456 529,605 +65,992 0.06% 25,132,841
2019-06-25 2019-06-21 48.283 463,613 +12,690 0.05% 22,384,718
2019-06-24 2019-06-20 48.697 450,923 -39,775 0.05% 21,958,545
2019-06-21 2019-06-19 48.460 490,698 +16,075 0.06% 23,779,466
2019-06-20 2019-06-18 47.042 474,623 -4,230 0.05% 22,327,280
2019-06-19 2019-06-17 47.397 478,853 +56,685 0.05% 22,696,064
2019-06-18 2019-06-14 47.929 422,168 -52,455 0.05% 20,233,925
2019-06-17 2019-06-13 48.874 474,623 -64,300 0.05% 23,196,809
2019-06-14 2019-06-12 47.397 538,923 +65,178 0.06% 25,543,185
2019-06-13 2019-06-11 49.288 473,745 +62,576 0.05% 23,349,880
2019-06-12 2019-06-10 47.515 411,169 +3,384 0.05% 19,536,663
2019-06-11 2019-06-06 44.796 407,785 -62,656 0.05% 18,267,302
2019-06-10 2019-06-05 44.737 470,441 +81,118 0.05% 21,046,264
2019-06-06 2019-06-04 45.683 389,323 -56,147 0.04% 17,785,395
2019-06-05 2019-06-03 46.688 445,470 -112,912 0.05% 20,797,901
2019-06-04 2019-05-31 45.801 558,382 +28,766 0.06% 25,574,496
2019-06-03 2019-05-30 45.978 529,616 -21,998 0.06% 24,350,880
2019-05-31 2019-05-29 46.983 551,614 -25,381 0.06% 25,916,501
2019-05-30 2019-05-28 46.628 576,995 +75,298 0.07% 26,904,382
2019-05-29 2019-05-27 43.614 501,697 -150,597 0.06% 21,881,235
2019-05-28 2019-05-24 43.733 652,294 -33,842 0.07% 28,526,538
2019-05-27 2019-05-23 42.078 686,136 -54,993 0.08% 28,871,155
2019-05-24 2019-05-22 42.343 741,129 -24,535 0.08% 31,381,919
2019-05-23 2019-05-21 40.324 765,664 +3,732 0.09% 30,874,801
2019-05-22 2019-05-20 41.156 761,932 -251,736 0.09% 31,357,801
2019-05-21 2019-05-17 41.571 1,013,668 +228,414 0.12% 42,139,554
2019-05-20 2019-05-16 42.462 785,254 +64,828 0.09% 33,343,590
2019-05-17 2019-05-15 42.462 720,426 -150,956 0.08% 30,590,852
2019-05-16 2019-05-14 42.046 871,382 -7,578 0.10% 36,638,527
2019-05-15 2019-05-10 43.175 878,960 +44,622 0.10% 37,948,943
2019-05-14 2019-05-09 42.284 834,338 +117,028 0.09% 35,279,155
2019-05-10 2019-05-08 44.541 717,310 +71,560 0.08% 31,949,518
2019-05-09 2019-05-07 46.382 645,750 -212,162 0.07% 29,951,019
2019-05-08 2019-05-06 45.313 857,912 +37,045 0.10% 38,874,377
2019-05-07 2019-05-03 47.035 820,867 +39,571 0.09% 38,609,496
2019-05-06 2019-05-02 46.679 781,296 +144,811 0.09% 36,469,878
2019-05-03 2019-04-30 45.966 636,485 +1,684 0.07% 29,256,697
2019-05-02 2019-04-29 44.838 634,801 +168 0.07% 28,463,003
2019-04-30 2019-04-26 45.432 634,633 -425,341 0.07% 28,832,363
2019-04-29 2019-04-25 44.481 1,059,974 -42,937 0.12% 47,149,076
2019-04-26 2019-04-24 44.600 1,102,911 +356,976 0.13% 49,189,971
2019-04-25 2019-04-23 43.472 745,935 -804,460 0.08% 32,427,108
2019-04-24 2019-04-18 43.472 1,550,395 -1,684 0.18% 67,398,402
2019-04-23 2019-04-17 44.006 1,552,079 -48,831 0.18% 68,301,177
2019-04-18 2019-04-16 44.125 1,600,910 -123,763 0.18% 70,640,195
2019-04-17 2019-04-15 42.700 1,724,673 -71,144 0.20% 73,643,058
2019-04-16 2019-04-12 42.403 1,795,817 +234,897 0.20% 76,147,640
2019-04-15 2019-04-11 42.046 1,560,920 +371,290 0.18% 65,631,157
2019-04-12 2019-04-10 45.253 1,189,630 +81,667 0.13% 53,834,792
2019-04-11 2019-04-09 45.135 1,107,963 +58,092 0.13% 50,007,484
2019-04-10 2019-04-08 44.956 1,049,871 -47,989 0.12% 47,198,476
2019-04-09 2019-04-04 43.947 1,097,860 +20,206 0.12% 48,247,503
2019-04-08 2019-04-03 43.056 1,077,654 -109,451 0.12% 46,399,522
2019-04-04 2019-04-02 42.522 1,187,105 +41,255 0.13% 50,477,555
2019-04-03 2019-04-01 41.453 1,145,850 +5,893 0.13% 47,498,440
2019-04-02 2019-03-29 41.512 1,139,957 -85,876 0.13% 47,321,860
2019-04-01 2019-03-28 38.305 1,225,833 +175,120 0.14% 46,955,577
2019-03-29 2019-03-27 38.008 1,050,713 +4,210 0.12% 39,935,602
2019-03-28 2019-03-26 34.089 1,046,503 -47,148 0.12% 35,673,731
2019-03-27 2019-03-25 33.198 1,093,651 -5,051 0.12% 36,306,695
2019-03-26 2019-03-22 33.316 1,098,702 +46,306 0.12% 36,604,876
2019-03-25 2019-03-21 33.198 1,052,396 +5,893 0.12% 34,937,124
2019-03-21 2019-03-19 32.901 1,046,503 -7,577 0.12% 34,430,743
2019-03-20 2019-03-18 32.426 1,054,080 +17,680 0.12% 34,179,238
2019-03-19 2019-03-15 30.585 1,036,400 -62,313 0.12% 31,697,922
2019-03-18 2019-03-14 30.585 1,098,713 +48,842 0.12% 33,603,743
2019-03-15 2019-03-13 29.991 1,049,871 +4,210 0.12% 31,486,434
2019-03-14 2019-03-12 30.941 1,045,661 -3,368 0.12% 32,353,762
2019-03-13 2019-03-11 30.288 1,049,029 +2,526 0.12% 31,772,679
2019-03-12 2019-03-08 29.872 1,046,503 -5,893 0.12% 31,261,126
2019-03-11 2019-03-07 30.763 1,052,396 +10,103 0.12% 32,374,652
2019-03-08 2019-03-06 30.703 1,042,293 -3,368 0.12% 32,001,956
2019-03-07 2019-03-05 30.169 1,045,661 +3,368 0.12% 31,546,471
2019-03-06 2019-03-04 30.288 1,042,293 -5,052 0.12% 31,568,661
2019-03-05 2019-03-01 30.169 1,047,345 -576,130 0.12% 31,597,275
2019-03-04 2019-02-28 29.456 1,623,475 -14,060 0.18% 47,821,527
2019-03-01 2019-02-27 28.506 1,637,535 +24,416 0.19% 46,679,693
2019-02-28 2019-02-26 29.100 1,613,119 +437,801 0.18% 46,941,682
2019-02-27 2019-02-25 28.150 1,175,318 +94,610 0.13% 33,084,905
2019-02-26 2019-02-22 29.041 1,080,708 +37,887 0.12% 31,384,368
2019-02-25 2019-02-21 28.922 1,042,821 -79,141 0.12% 30,160,247
2019-02-22 2019-02-20 28.862 1,121,962 -32,835 0.13% 32,382,515
2019-02-21 2019-02-19 28.744 1,154,797 -261,839 0.13% 33,193,051
2019-02-20 2019-02-18 30.288 1,416,636 -358,661 0.16% 42,906,650
2019-02-19 2019-02-15 29.694 1,775,297 +29,468 0.20% 52,715,361
2019-02-18 2019-02-14 30.525 1,745,829 -75,774 0.20% 53,291,873
2019-02-15 2019-02-13 29.575 1,821,603 +439,486 0.21% 53,874,001
2019-02-14 2019-02-12 30.050 1,382,117 +47,148 0.16% 41,532,826
2019-02-13 2019-02-11 29.991 1,334,969 +26,520 0.15% 40,036,741
2019-02-12 2019-02-08 29.634 1,308,449 -85,228 0.15% 38,775,152
2019-02-11 2019-02-04 29.397 1,393,677 +24,416 0.16% 40,969,767
2019-02-08 2019-01-31 28.387 1,369,261 +69,880 0.16% 38,869,620
2019-02-01 2019-01-30 27.853 1,299,381 -35,361 0.15% 36,191,411
2019-01-31 2019-01-29 27.793 1,334,742 -70,722 0.15% 37,097,047
2019-01-30 2019-01-28 26.903 1,405,464 +154,073 0.16% 37,810,645
2019-01-29 2019-01-25 27.378 1,251,391 +16,838 0.14% 34,260,217
2019-01-28 2019-01-24 26.546 1,234,553 -21,890 0.14% 32,772,790
2019-01-25 2019-01-23 26.131 1,256,443 -79,562 0.14% 32,831,568
2019-01-24 2019-01-22 25.596 1,336,005 +51,357 0.15% 34,196,488
2019-01-23 2019-01-21 26.309 1,284,648 +3,789 0.15% 33,797,457
2019-01-22 2019-01-18 26.665 1,280,859 -72,405 0.15% 34,154,177
2019-01-21 2019-01-17 26.249 1,353,264 -119,554 0.15% 35,522,290
2019-01-18 2019-01-16 25.596 1,472,818 -68,196 0.17% 37,698,365
2019-01-17 2019-01-15 25.180 1,541,014 -39,570 0.17% 38,803,294
2019-01-16 2019-01-14 24.052 1,580,584 -8,420 0.18% 38,016,205
2019-01-15 2019-01-11 24.408 1,589,004 +9,261 0.18% 38,784,926
2019-01-14 2019-01-10 24.052 1,579,743 -93,453 0.18% 37,995,977
2019-01-11 2019-01-09 23.304 1,673,196 -46,306 0.19% 38,991,682
2019-01-10 2019-01-08 22.829 1,719,502 -25,258 0.20% 39,253,847
2019-01-09 2019-01-07 23.066 1,744,760 -26,100 0.20% 40,244,921
2019-01-08 2019-01-04 21.997 1,770,860 -213,007 0.20% 38,953,938
2019-01-07 2019-01-03 21.807 1,983,867 +2,526 0.23% 43,262,477
2019-01-04 2019-01-02 21.926 1,981,341 -51,358 0.22% 43,442,727
2019-01-03 2018-12-31 22.734 2,032,699 -95,743 0.23% 46,210,552
2019-01-02 2018-12-27 23.351 2,128,442 -162,391 0.24% 49,701,728
2018-12-28 2018-12-24 23.019 2,290,833 -76,952 0.26% 52,731,892
2018-12-27 2018-12-20 22.425 2,367,785 +749,646 0.27% 53,097,052
2018-12-21 2018-12-19 23.185 1,618,139 +51,358 0.18% 37,516,455
2018-12-20 2018-12-18 24.111 1,566,781 +99,834 0.18% 37,777,263
2018-12-19 2018-12-17 23.933 1,466,947 +32,835 0.17% 35,108,771
2018-12-18 2018-12-14 23.993 1,434,112 +93,454 0.16% 34,408,092
2018-12-17 2018-12-13 25.180 1,340,658 +42,938 0.15% 33,758,257
2018-12-14 2018-12-12 25.062 1,297,720 -17,681 0.15% 32,522,926
2018-12-13 2018-12-11 24.349 1,315,401 -122,921 0.15% 32,028,617
2018-12-12 2018-12-10 23.684 1,438,322 -87,560 0.16% 34,064,925
2018-12-11 2018-12-07 23.684 1,525,882 -190,275 0.17% 36,138,678
2018-12-10 2018-12-06 23.636 1,716,157 +10,945 0.19% 40,563,577
2018-12-07 2018-12-05 24.171 1,705,212 +87,560 0.19% 41,216,295
2018-12-06 2018-12-04 24.111 1,617,652 +31,993 0.18% 39,003,833
2018-12-05 2018-12-03 24.646 1,585,659 -727,424 0.18% 39,079,955
2018-12-04 2018-11-30 24.943 2,313,083 +797,304 0.26% 57,694,799
2018-12-03 2018-11-29 26.131 1,515,779 -29,467 0.17% 39,608,165
2018-11-30 2018-11-28 26.487 1,545,246 +149,021 0.18% 40,928,765
2018-11-29 2018-11-27 26.190 1,396,225 +164,007 0.16% 36,567,070
2018-11-28 2018-11-26 26.724 1,232,218 -86,298 0.14% 32,930,340
2018-11-27 2018-11-23 25.537 1,318,516 -15,996 0.15% 33,670,535
2018-11-26 2018-11-22 25.596 1,334,512 -133,025 0.15% 34,158,274
2018-11-23 2018-11-21 25.477 1,467,537 +159,124 0.17% 37,388,885
2018-11-22 2018-11-20 25.655 1,308,413 +48,832 0.15% 33,567,945
2018-11-21 2018-11-19 26.190 1,259,581 -1,184,084 0.14% 32,988,369
2018-11-20 2018-11-16 26.190 2,443,665 +56,409 0.28% 63,999,476
2018-11-19 2018-11-15 26.487 2,387,256 -2,526 0.27% 63,230,994
2018-11-16 2018-11-14 24.824 2,389,782 +86,718 0.27% 59,324,041
2018-11-15 2018-11-13 24.349 2,303,064 -55,314 0.26% 56,077,161
2018-11-14 2018-11-12 24.349 2,358,378 +43,780 0.27% 57,423,999
2018-11-13 2018-11-09 24.468 2,314,598 +113,660 0.26% 56,632,919
2018-11-12 2018-11-08 25.121 2,200,938 +122,079 0.25% 55,289,713
2018-11-09 2018-11-07 25.062 2,078,859 +83,351 0.24% 52,099,511
2018-11-08 2018-11-06 24.171 1,995,508 +97,663 0.23% 48,232,974
2018-11-07 2018-11-05 23.185 1,897,845 +144,811 0.22% 44,001,422
2018-11-06 2018-11-02 22.710 1,753,034 +154,915 0.20% 39,811,119
2018-11-05 2018-11-01 21.213 1,598,119 -306,607 0.18% 33,901,329
2018-11-02 2018-10-31 20.453 1,904,726 +420,963 0.22% 38,957,566
2018-11-01 2018-10-30 20.239 1,483,763 +27,784 0.17% 30,030,342
2018-10-31 2018-10-29 20.548 1,455,979 +56,409 0.17% 29,917,642
2018-10-30 2018-10-26 21.380 1,399,570 -180,593 0.16% 29,922,184
2018-10-29 2018-10-25 22.449 1,580,163 -38,729 0.18% 35,472,341
2018-10-26 2018-10-24 22.377 1,618,892 -79,141 0.18% 36,226,379
2018-10-25 2018-10-23 22.449 1,698,033 -1,074,297 0.19% 38,118,349
2018-10-24 2018-10-22 22.496 2,772,330 -55,147 0.31% 62,366,454
2018-10-23 2018-10-19 21.261 2,827,477 -27,783 0.32% 60,114,365
2018-10-22 2018-10-18 20.501 2,855,260 -527,467 0.32% 58,534,593
2018-10-19 2018-10-16 20.334 3,382,727 -13,471 0.38% 68,785,495
2018-10-18 2018-10-15 20.144 3,396,198 +8,420 0.39% 68,414,003
2018-10-16 2018-10-12 20.002 3,387,778 -68,196 0.38% 67,761,527
2018-10-15 2018-10-11 19.645 3,455,974 -72,406 0.39% 67,894,114
2018-10-12 2018-10-10 20.406 3,528,380 -207,117 0.40% 71,998,702
2018-10-11 2018-10-09 20.192 3,735,497 +4,213 0.42% 75,426,415
2018-10-10 2018-10-08 20.691 3,731,284 +47,439 0.42% 77,202,722
2018-10-09 2018-10-05 21.878 3,683,845 +9,812 0.42% 80,596,676
2018-10-08 2018-10-04 22.211 3,674,033 -44,622 0.42% 81,603,881
2018-10-05 2018-10-03 21.902 3,718,655 -55,567 0.42% 81,446,600
2018-10-04 2018-10-02 21.190 3,774,222 -13,471 0.43% 79,973,931
2018-10-03 2018-09-28 21.142 3,787,693 +862,132 0.43% 80,079,422
2018-10-02 2018-09-27 21.760 2,925,561 -42,938 0.33% 63,659,142
2018-09-28 2018-09-26 22.045 2,968,499 +1,002,733 0.34% 65,439,660
2018-09-27 2018-09-24 22.947 1,965,766 -127,046 0.22% 45,109,197
2018-09-26 2018-09-21 23.494 2,092,812 -3,906,935 0.24% 49,168,013
2018-09-24 2018-09-20 21.973 5,999,747 -98,924 0.68% 131,835,029
2018-09-21 2018-09-19 21.403 6,098,671 -42,938 0.69% 130,531,746
2018-09-20 2018-09-18 20.596 6,141,609 -511,049 0.70% 126,490,355
2018-09-19 2018-09-17 20.477 6,652,658 -42,096 0.75% 136,225,564
2018-09-18 2018-09-14 21.380 6,694,754 +54,725 0.76% 143,130,861
2018-09-17 2018-09-13 20.002 6,640,029 -1,588,714 0.75% 132,812,275
2018-09-14 2018-09-12 20.002 8,228,743 -609,555 0.93% 164,589,354
2018-09-13 2018-09-11 20.928 8,838,298 +5,786,557 1.00% 184,969,745
2018-09-12 2018-09-10 20.809 3,051,741 +63,986 0.35% 63,505,001
2018-09-11 2018-09-07 21.380 2,987,755 +622,183 0.34% 63,876,872
2018-09-10 2018-09-06 21.973 2,365,572 +696,273 0.27% 51,979,734
2018-09-07 2018-09-05 23.327 1,669,299 +271,100 0.19% 38,940,522
2018-09-06 2018-09-04 24.705 1,398,199 -75,773 0.16% 34,542,875
2018-09-05 2018-09-03 23.565 1,473,972 +372,131 0.17% 34,734,180
2018-09-04 2018-08-31 23.874 1,101,841 -51,235 0.13% 26,305,172
2018-09-03 2018-08-30 23.256 1,153,076 +370,028 0.13% 26,816,171
2018-08-31 2018-08-29 23.375 783,048 +9,261 0.09% 18,303,731
2018-08-30 2018-08-28 23.161 773,787 +136,392 0.09% 17,921,823
2018-08-29 2018-08-27 23.161 637,395 +11,787 0.07% 14,762,823
2018-08-28 2018-08-24 22.354 625,608 +40,412 0.07% 13,984,536
2018-08-27 2018-08-23 21.688 585,196 -95,053 0.07% 12,691,948
2018-08-24 2018-08-22 18.529 680,249 +53,098 0.08% 12,604,298
2018-08-23 2018-08-21 18.600 627,151 -37,886 0.07% 11,665,142
2018-08-22 2018-08-20 17.674 665,037 -58,935 0.08% 11,753,708
2018-08-21 2018-08-17 16.961 723,972 -469,037 0.08% 12,279,371
2018-08-20 2018-08-16 17.341 1,193,009 -37,045 0.14% 20,688,201
2018-08-17 2018-08-15 17.080 1,230,054 -63,144 0.14% 21,009,186
2018-08-16 2018-08-14 17.436 1,293,198 +305,619 0.15% 22,548,478
2018-08-15 2018-08-13 19.052 987,579 -31,993 0.11% 18,814,919
2018-08-14 2018-08-10 19.622 1,019,572 -57,251 0.12% 20,005,716
2018-08-13 2018-08-09 19.170 1,076,823 -141,444 0.12% 20,643,057
2018-08-10 2018-08-08 19.170 1,218,267 -61,460 0.14% 23,354,586
2018-08-09 2018-08-07 20.026 1,279,727 -8,420 0.15% 25,627,194
2018-08-08 2018-08-06 18.862 1,288,147 +33,677 0.15% 24,296,408
2018-08-06 2018-08-02 20.691 1,254,470 +194,485 0.14% 25,955,810
2018-08-03 2018-08-01 20.999 1,059,985 -7,577 0.12% 22,259,127
2018-08-02 2018-07-31 21.142 1,067,562 +149,021 0.12% 22,570,400
2018-08-01 2018-07-30 21.760 918,541 -10,945 0.10% 19,987,118
2018-07-31 2018-07-27 22.021 929,486 -26,100 0.11% 20,468,157
2018-07-30 2018-07-26 22.045 955,586 +4,210 0.11% 21,065,603
2018-07-27 2018-07-25 21.855 951,376 -216,375 0.11% 20,791,995
2018-07-26 2018-07-24 20.524 1,167,751 -27,784 0.13% 23,967,357
2018-07-25 2018-07-23 20.002 1,195,535 +6,736 0.14% 23,912,806
2018-07-24 2018-07-20 20.406 1,188,799 -507,682 0.13% 24,258,154
2018-07-23 2018-07-19 19.645 1,696,481 +16,839 0.19% 33,328,108
2018-07-20 2018-07-18 21.261 1,679,642 +37,045 0.19% 35,710,498
2018-07-19 2018-07-17 20.548 1,642,597 +59,776 0.19% 33,752,293
2018-07-18 2018-07-16 21.617 1,582,821 -4,209 0.18% 34,216,009
2018-07-17 2018-07-13 21.380 1,587,030 -36,203 0.18% 33,929,995
2018-07-16 2018-07-12 20.311 1,623,233 +132,182 0.18% 32,968,799
2018-07-13 2018-07-11 19.598 1,491,051 -61,460 0.17% 29,221,506
2018-07-12 2018-07-10 19.479 1,552,511 -102,715 0.18% 30,241,595
2018-07-11 2018-07-09 17.793 1,655,226 +122,079 0.19% 29,450,676
2018-07-10 2018-07-06 15.868 1,533,147 +165,017 0.17% 24,328,560
2018-07-09 2018-07-05 16.462 1,368,130 +79,142 0.16% 22,522,508
2018-07-06 2018-07-04 16.985 1,288,988 -17,681 0.15% 21,893,292
2018-07-05 2018-07-03 17.531 1,306,669 +16,839 0.15% 22,907,521
2018-07-04 2018-06-29 17.769 1,289,830 +203,746 0.15% 22,918,713
2018-07-03 2018-06-28 17.436 1,086,084 +159,124 0.12% 18,937,194
2018-06-29 2018-06-27 17.816 926,960 +7,577 0.11% 16,514,993
2018-06-28 2018-06-26 18.766 919,383 -60,619 0.10% 17,253,599
2018-06-27 2018-06-25 19.812 980,002 +7,578 0.11% 19,415,526
2018-06-26 2018-06-22 18.648 972,424 -15,155 0.11% 18,133,493
2018-06-25 2018-06-21 18.766 987,579 -18,522 0.11% 18,533,399
2018-06-22 2018-06-20 18.885 1,006,101 -42,939 0.11% 19,000,493
2018-06-21 2018-06-19 17.816 1,049,040 +55,567 0.12% 18,690,007
2018-06-20 2018-06-15 18.885 993,473 -4,209 0.11% 18,762,009
2018-06-19 2018-06-14 18.671 997,682 +56,409 0.11% 18,628,197
2018-06-15 2018-06-13 19.194 941,273 +69,880 0.11% 18,066,878
2018-06-14 2018-06-12 20.168 871,393 +29,467 0.10% 17,574,295
2018-06-13 2018-06-11 18.933 841,926 -70,722 0.10% 15,940,003
2018-06-12 2018-06-08 18.173 912,648 -217,216 0.10% 16,585,207
2018-06-11 2018-06-07 17.579 1,129,864 +183,539 0.13% 19,861,591
2018-06-08 2018-06-06 18.553 946,325 +2,526 0.11% 17,556,886
2018-06-07 2018-06-05 17.151 943,799 +19,364 0.11% 16,187,242
2018-06-06 2018-06-04 16.961 924,435 -65,670 0.10% 15,679,447
2018-06-05 2018-06-01 16.629 990,105 +30,310 0.11% 16,464,003
2018-06-04 2018-05-31 17.199 959,795 +270,258 0.11% 16,507,192
2018-06-01 2018-05-30 16.629 689,537 +23,574 0.08% 11,465,995
2018-05-31 2018-05-29 16.724 665,963 +72,405 0.08% 11,137,274
2018-05-30 2018-05-28 17.436 593,558 +66,512 0.07% 10,349,405
2018-05-29 2018-05-25 17.460 527,046 +56,409 0.06% 9,202,207
2018-05-25 2018-05-23 16.201 470,637 -1,683 0.05% 7,624,767
2018-05-24 2018-05-21 15.465 472,320 +1,683 0.05% 7,304,214
2018-05-23 2018-05-18 14.823 470,637 -52,199 0.05% 6,976,327
2018-05-21 2018-05-17 13.184 522,836 -842 0.06% 6,893,101
2018-05-18 2018-05-16 13.137 523,678 -10,948 0.06% 6,879,322
2018-05-17 2018-05-15 12.851 534,626 -6,732 0.06% 6,870,740
2018-05-16 2018-05-14 12.923 541,358 +5,893 0.06% 6,995,836
2018-05-15 2018-05-11 12.828 535,465 +842 0.06% 6,868,802
2018-05-14 2018-05-10 12.923 534,623 +5,894 0.06% 6,908,801
2018-05-11 2018-05-09 13.113 528,729 +3,367 0.06% 6,933,114
2018-05-10 2018-05-08 13.160 525,362 +1,684 0.06% 6,913,924
2018-05-09 2018-05-07 13.184 523,678 -52,199 0.06% 6,904,202
2018-05-08 2018-05-04 13.137 575,877 +842 0.07% 7,565,036
2018-05-07 2018-05-03 13.374 575,035 +5,893 0.07% 7,690,575
2018-05-04 2018-05-02 13.493 569,142 +17,681 0.06% 7,679,362
2018-05-03 2018-04-30 12.878 551,461 -335,087 0.06% 7,101,568
2018-05-02 2018-04-27 12.806 886,548 +36,051 0.10% 11,353,185
2018-04-30 2018-04-26 14.359 850,497 -45,204 0.10% 12,212,313
2018-04-27 2018-04-25 15.076 895,701 -60,272 0.10% 13,503,399
2018-04-26 2018-04-24 14.646 955,973 -24,276 0.11% 14,000,927
2018-04-25 2018-04-23 13.810 980,249 +75,340 0.11% 13,536,766
2018-04-24 2018-04-20 14.144 904,909 -23,439 0.10% 12,799,037
2018-04-23 2018-04-19 14.885 928,348 +19,253 0.11% 13,818,138
2018-04-20 2018-04-18 14.765 909,095 -14,230 0.10% 13,422,964
2018-04-19 2018-04-17 15.100 923,325 +15,904 0.11% 13,941,913
2018-04-18 2018-04-16 15.291 907,421 +61,946 0.10% 13,875,207
2018-04-17 2018-04-13 15.267 845,475 +9,208 0.10% 12,907,803
2018-04-16 2018-04-12 15.291 836,267 +4,186 0.10% 12,787,205
2018-04-13 2018-04-11 15.960 832,081 -118,032 0.09% 13,279,837
2018-04-12 2018-04-10 15.530 950,113 +164,910 0.11% 14,755,003
2018-04-11 2018-04-09 15.578 785,203 +5,022 0.09% 12,231,514
2018-04-10 2018-04-06 15.076 780,181 +6,697 0.09% 11,761,844
2018-04-09 2018-04-04 14.478 773,484 +51,063 0.09% 11,198,881
2018-04-06 2018-04-03 15.219 722,421 -16,742 0.08% 10,994,626
2018-04-04 2018-03-29 14.478 739,163 -12,556 0.08% 10,701,965
2018-04-03 2018-03-28 14.789 751,719 -7,534 0.09% 11,117,237
2018-03-29 2018-03-27 15.291 759,253 +92,081 0.09% 11,609,598
2018-03-28 2018-03-26 14.431 667,172 +38,507 0.08% 9,627,764
2018-03-27 2018-03-23 13.427 628,665 -389,253 0.07% 8,441,241
2018-03-26 2018-03-22 13.642 1,017,918 -408,507 0.12% 13,886,717
2018-03-23 2018-03-21 13.547 1,426,425 +85,385 0.16% 19,323,362
2018-03-22 2018-03-20 14.240 1,341,040 -57,760 0.15% 19,095,836
2018-03-21 2018-03-19 14.383 1,398,800 +452,873 0.16% 20,118,834
2018-03-20 2018-03-16 14.120 945,927 +185,000 0.11% 13,356,596
2018-03-19 2018-03-15 14.478 760,927 -48,552 0.09% 11,017,075
2018-03-16 2018-03-14 14.598 809,479 -93,756 0.09% 11,816,735
2018-03-15 2018-03-13 14.574 903,235 +264,525 0.10% 13,163,800
2018-03-14 2018-03-12 15.124 638,710 +180,814 0.07% 9,659,577
2018-03-13 2018-03-09 15.434 457,896 -76,176 0.05% 7,067,243
2018-03-12 2018-03-08 14.837 534,072 -25,950 0.06% 7,923,957
2018-03-09 2018-03-07 14.144 560,022 -37,670 0.06% 7,920,954
2018-03-08 2018-03-06 13.666 597,692 -166,584 0.07% 8,168,158
2018-03-07 2018-03-05 13.069 764,276 +55,249 0.09% 9,988,223
2018-03-06 2018-03-02 13.833 709,027 -63,620 0.08% 9,808,261
2018-03-05 2018-03-01 13.403 772,647 +207,602 0.09% 10,356,063
2018-03-02 2018-02-28 12.567 565,045 +69,480 0.06% 7,100,999
2018-03-01 2018-02-27 12.830 495,565 +10,045 0.06% 6,358,074
2018-02-28 2018-02-26 13.021 485,520 -25,113 0.06% 6,321,997
2018-02-27 2018-02-23 14.025 510,633 -84,548 0.06% 7,161,396
2018-02-26 2018-02-22 13.905 595,181 -40,181 0.07% 8,276,043
2018-02-23 2018-02-21 13.379 635,362 -16,742 0.07% 8,500,803
2018-02-22 2018-02-20 12.543 652,104 +10,882 0.07% 8,179,502
2018-02-21 2018-02-15 12.902 641,222 -69,479 0.07% 8,272,806
2018-02-20 2018-02-13 11.767 710,701 -97,104 0.08% 8,362,649
2018-02-14 2018-02-12 10.692 807,805 +48,552 0.09% 8,636,748
2018-02-13 2018-02-09 10.035 759,253 +102,964 0.09% 7,618,799
2018-02-12 2018-02-08 11.074 656,289 +89,570 0.07% 7,267,676
2018-02-09 2018-02-07 11.050 566,719 +15,905 0.06% 6,262,247
2018-02-08 2018-02-06 11.158 550,814 +63,620 0.06% 6,145,717
2018-02-07 2018-02-05 12.137 487,194 -24,276 0.06% 5,913,115
2018-02-06 2018-02-02 12.257 511,470 -149,842 0.06% 6,268,855
2018-02-05 2018-02-01 12.328 661,312 -21,765 0.08% 8,152,800
2018-02-02 2018-01-31 12.089 683,077 +25,951 0.08% 8,257,924
2018-02-01 2018-01-30 12.185 657,126 -838 0.07% 8,006,994
2018-01-31 2018-01-29 12.185 657,964 -46,877 0.08% 8,017,205
2018-01-26 2018-01-24 11.707 704,841 +231,877 0.08% 8,251,595
2018-01-25 2018-01-23 12.161 472,964 +8,371 0.05% 5,751,704
2018-01-24 2018-01-22 12.424 464,593 -16,742 0.05% 5,772,005
2018-01-23 2018-01-19 12.615 481,335 -8,371 0.05% 6,072,004
2018-01-22 2018-01-18 12.065 489,706 -837 0.06% 5,908,503
2018-01-19 2018-01-17 11.647 490,543 -6,697 0.06% 5,713,502
2018-01-18 2018-01-16 11.695 497,240 -93,755 0.06% 5,815,264
2018-01-17 2018-01-15 10.931 590,995 -41,855 0.07% 6,459,897
2018-01-16 2018-01-12 10.584 632,850 -5,860 0.07% 6,698,155
2018-01-15 2018-01-11 10.142 638,710 -5,860 0.07% 6,477,868
2018-01-12 2018-01-10 10.035 644,570 +2,511 0.07% 6,468,001
2018-01-11 2018-01-09 9.497 642,059 +99,616 0.07% 6,097,654
2018-01-10 2018-01-08 10.500 542,443 -41,855 0.06% 5,695,917
2018-01-09 2018-01-05 9.832 584,298 -3,349 0.07% 5,744,536
2018-01-08 2018-01-04 9.724 587,647 -6,697 0.07% 5,714,281
2018-01-05 2018-01-03 9.688 594,344 +15,068 0.07% 5,758,103
2018-01-04 2018-01-02 9.521 579,276 +95,430 0.07% 5,515,242
2018-01-03 2017-12-29 8.971 483,846 +15,905 0.06% 4,340,780
2018-01-02 2017-12-28 8.398 467,941 +111,335 0.05% 3,929,770
2017-12-29 2017-12-27 8.386 356,606 +41,855 0.04% 2,990,518
2017-12-28 2017-12-22 8.183 314,751 +101,290 0.04% 2,575,600
2017-12-27 2017-12-21 8.290 213,461 +10,882 0.02% 1,769,696
2017-12-22 2017-12-20 8.434 202,579 +68,642 0.02% 1,708,519
2017-12-21 2017-12-19 8.183 133,937 -7,534 0.02% 1,096,003
2017-12-20 2017-12-18 8.231 141,471 +1,675 0.02% 1,164,414
2017-12-19 2017-12-15 8.374 139,796 -5,860 0.02% 1,170,667
2017-12-18 2017-12-14 8.183 145,656 -3,348 0.02% 1,191,900
2017-12-15 2017-12-13 8.171 149,004 +28,461 0.02% 1,217,516
2017-12-13 2017-12-11 7.884 120,543 +16,742 0.01% 950,400
2017-12-12 2017-12-08 7.872 103,801 +6,697 0.01% 817,161
2017-12-11 2017-12-07 7.837 97,104 -10,882 0.01% 760,960
2017-12-08 2017-12-06 7.848 107,986 +837 0.01% 847,527
2017-12-07 2017-12-05 8.111 107,149 -8,371 0.01% 869,118
2017-12-06 2017-12-04 8.147 115,520 -837 0.01% 941,157
2017-12-05 2017-12-01 8.338 116,357 -2,512 0.01% 970,216
2017-12-04 2017-11-30 8.350 118,869 -67,805 0.01% 992,582
2017-12-01 2017-11-29 8.362 186,674 -2,511 0.02% 1,560,999
2017-11-30 2017-11-28 8.338 189,185 -37,670 0.02% 1,577,476
2017-11-29 2017-11-27 8.398 226,855 -26,787 0.03% 1,905,129
2017-11-28 2017-11-24 8.529 253,642 -25,114 0.03% 2,163,416
2017-11-27 2017-11-23 8.613 278,756 -20,090 0.03% 2,400,934
2017-11-24 2017-11-22 8.231 298,846 -72,828 0.03% 2,459,730
2017-11-23 2017-11-21 7.777 371,674 -12,557 0.04% 2,890,439
2017-11-22 2017-11-20 7.765 384,231 -12,556 0.04% 2,983,503
2017-11-21 2017-11-17 7.837 396,787 -10,883 0.05% 3,109,438
2017-11-20 2017-11-16 7.837 407,670 +14,231 0.05% 3,194,724
2017-11-17 2017-11-15 7.741 393,439 +7,534 0.04% 3,045,602
2017-11-16 2017-11-14 8.087 385,905 -5,022 0.04% 3,120,971
2017-11-15 2017-11-13 8.422 390,927 -838 0.04% 3,292,346
2017-11-14 2017-11-10 8.422 391,765 -7,534 0.04% 3,299,404
2017-11-13 2017-11-09 8.709 399,299 -23,438 0.05% 3,477,334
2017-11-10 2017-11-08 8.529 422,737 -41,019 0.05% 3,605,696
2017-11-09 2017-11-07 8.709 463,756 -24,276 0.05% 4,038,664
2017-11-08 2017-11-06 8.900 488,032 -45,203 0.06% 4,343,354
2017-11-07 2017-11-03 8.888 533,235 +6,697 0.06% 4,739,279
2017-11-06 2017-11-02 8.912 526,538 +35,995 0.06% 4,692,337
2017-11-03 2017-11-01 8.840 490,543 -7,534 0.06% 4,336,402
2017-11-02 2017-10-31 8.613 498,077 +4,186 0.06% 4,289,952
2017-11-01 2017-10-30 8.541 493,891 -837 0.06% 4,218,498
2017-10-31 2017-10-27 8.517 494,728 -7,534 0.06% 4,213,827
2017-10-27 2017-10-25 8.780 502,262 -837 0.06% 4,409,998
2017-10-26 2017-10-24 8.649 503,099 -837 0.06% 4,351,237
2017-10-25 2017-10-23 8.159 503,936 +11,719 0.06% 4,111,656
2017-10-24 2017-10-20 8.052 492,217 -16,742 0.06% 3,963,120
2017-10-23 2017-10-19 8.123 508,959 -10,882 0.06% 4,134,399
2017-10-20 2017-10-18 8.123 519,841 -838 0.06% 4,222,796
2017-10-19 2017-10-17 7.956 520,679 +838 0.06% 4,142,523
2017-10-18 2017-10-16 7.932 519,841 -12,557 0.06% 4,123,436
2017-10-17 2017-10-13 8.016 532,398 +15,068 0.06% 4,267,560
2017-10-13 2017-10-11 8.064 517,330 -29,299 0.06% 4,171,499
2017-10-12 2017-10-10 8.028 546,629 -15,068 0.06% 4,388,162
2017-10-11 2017-10-09 7.932 561,697 -6,696 0.06% 4,455,443
2017-10-10 2017-10-06 7.765 568,393 -4,186 0.06% 4,413,496
2017-10-09 2017-10-04 7.813 572,579 +10,882 0.07% 4,473,360
2017-10-06 2017-10-03 8.004 561,697 -837 0.06% 4,495,703
2017-10-04 2017-09-29 7.454 562,534 +10,883 0.06% 4,193,282
2017-10-03 2017-09-28 7.359 551,651 +28,461 0.06% 4,059,437
2017-09-29 2017-09-27 7.203 523,190 +28,462 0.06% 3,768,751
2017-09-28 2017-09-26 7.287 494,728 -13,394 0.06% 3,605,097
2017-09-27 2017-09-25 7.168 508,122 -206,765 0.06% 3,642,000
2017-09-26 2017-09-22 7.251 714,887 -21,764 0.08% 5,183,783
2017-09-22 2017-09-20 7.275 736,651 +271,221 0.08% 5,359,198
2017-09-21 2017-09-19 7.203 465,430 +1,674 0.05% 3,352,682
2017-09-20 2017-09-18 7.072 463,756 +20,091 0.05% 3,279,684
2017-09-19 2017-09-15 6.941 443,665 +22,602 0.05% 3,079,300
2017-09-15 2017-09-13 6.797 421,063 +14,231 0.05% 2,862,069
2017-09-14 2017-09-12 6.809 406,832 +11,719 0.05% 2,770,197
2017-09-13 2017-09-11 6.761 395,113 -11,719 0.05% 2,671,520
2017-09-12 2017-09-08 6.761 406,832 -5,860 0.05% 2,750,757
2017-09-11 2017-09-07 6.749 412,692 -837 0.05% 2,785,449
2017-09-07 2017-09-05 6.809 413,529 +105,475 0.05% 2,815,798
2017-09-05 2017-09-01 6.319 308,054 +29,298 0.04% 1,946,719
2017-09-04 2017-08-31 6.391 278,756 -5,859 0.03% 1,781,553
2017-09-01 2017-08-30 5.818 284,615 +48,552 0.03% 1,655,798
2017-08-31 2017-08-29 5.758 236,063 +20,927 0.03% 1,359,238
2017-08-30 2017-08-28 5.495 215,136 +16,742 0.02% 1,182,202
2017-08-29 2017-08-25 5.364 198,394 +10,046 0.02% 1,064,132
2017-08-28 2017-08-24 5.495 188,348 +837 0.02% 1,034,998
2017-08-25 2017-08-22 5.603 187,511 +5,022 0.02% 1,050,559
2017-08-24 2017-08-21 5.615 182,489 -4,185 0.02% 1,024,602
2017-08-22 2017-08-18 5.579 186,674 -4,186 0.02% 1,041,409
2017-08-18 2017-08-16 5.615 190,860 -837 0.02% 1,071,602
2017-08-17 2017-08-15 5.615 191,697 +19,254 0.02% 1,076,301
2017-08-16 2017-08-14 5.591 172,443 +24,276 0.02% 964,078
2017-08-15 2017-08-11 5.686 148,167 -81,199 0.02% 842,518
2017-08-14 2017-08-10 5.794 229,366 +75,339 0.03% 1,328,897
2017-08-11 2017-08-09 5.854 154,027 -13,394 0.02% 901,599
2017-08-10 2017-08-08 5.985 167,421 +2,512 0.02% 1,002,001
2017-08-09 2017-08-07 5.985 164,909 -838 0.02% 986,967
2017-08-08 2017-08-04 5.997 165,747 +4,186 0.02% 993,963
2017-08-07 2017-08-03 6.009 161,561 +16,742 0.02% 970,790
2017-08-04 2017-08-02 5.937 144,819 +6,697 0.02% 859,810
2017-08-03 2017-08-01 6.021 138,122 +3,348 0.02% 831,599
2017-08-01 2017-07-28 5.937 134,774 +2,512 0.02% 800,172
2017-07-31 2017-07-27 5.913 132,262 -838 0.02% 782,098
2017-07-28 2017-07-26 5.949 133,100 +6,697 0.02% 791,823
2017-07-27 2017-07-25 6.045 126,403 +10,046 0.01% 764,062
2017-07-26 2017-07-24 5.937 116,357 +10,045 0.01% 690,827
2017-07-25 2017-07-21 6.128 106,312 -2,511 0.01% 651,509
2017-07-24 2017-07-20 6.104 108,823 +837 0.01% 664,297
2017-07-20 2017-07-18 5.985 107,986 +24,276 0.01% 646,288
2017-07-19 2017-07-17 5.961 83,710 -837 0.01% 498,998
2017-07-18 2017-07-14 5.913 84,547 +3,348 0.01% 499,947
2017-07-17 2017-07-13 5.865 81,199 +41,018 0.01% 476,270
2017-07-14 2017-07-12 5.854 40,181 +16,742 0.00% 235,200
2017-07-13 2017-07-11 5.794 23,439 +837 0.00% 135,801
2017-07-12 2017-07-10 5.758 22,602 -1,674 0.00% 130,141
2017-07-11 2017-07-07 5.758 24,276 +837 0.00% 139,780
2017-07-10 2017-07-06 5.806 23,439 +1,674 0.00% 136,081
2017-07-06 2017-07-04 5.865 21,765 -3,348 0.00% 127,662
2017-07-05 2017-07-03 5.937 25,113 +1,674 0.00% 149,099
2017-07-04 2017-06-30 5.854 23,439 +2,511 0.00% 137,201
2017-06-16 2017-06-14 4.970 20,928 -24,276 0.00% 104,002
2017-06-15 2017-06-13 4.802 45,204 -6,696 0.01% 217,082
2017-06-14 2017-06-12 4.814 51,900 +5,859 0.01% 249,858
2017-06-09 2017-06-07 4.778 46,041 +24,276 0.01% 220,001
2017-06-06 2017-06-02 4.766 21,765 +10,883 0.00% 103,741
2017-06-02 2017-05-31 4.779 10,882 -81,097 0.00% 52,004
2017-06-01 2017-05-29 4.682 91,979 +63,805 0.01% 430,678
2017-05-31 2017-05-26 4.646 28,174 -77,892 0.00% 130,901
2017-05-29 2017-05-25 4.670 106,066 +88,664 0.01% 495,358
2017-05-25 2017-05-23 4.501 17,402 -6,629 0.00% 78,332
2017-05-24 2017-05-22 4.562 24,031 -7,457 0.00% 109,622
2017-05-23 2017-05-19 4.634 31,488 -8,287 0.00% 145,918
2017-05-22 2017-05-18 4.694 39,775 -35,632 0.00% 186,721
2017-05-19 2017-05-17 4.912 75,407 +19,059 0.01% 370,372
2017-05-18 2017-05-16 4.875 56,348 +38,946 0.01% 274,721
2017-05-16 2017-05-12 4.767 17,402 +829 0.00% 82,952
2017-04-10 2017-04-06 4.477 16,573 -8,286 0.00% 74,201
2017-04-07 2017-04-05 4.381 24,859 -5,801 0.00% 108,899
2017-04-06 2017-04-03 4.103 30,660 +2,486 0.00% 125,801
2017-04-05 2017-03-31 4.043 28,174 -2,486 0.00% 113,901
2017-03-31 2017-03-29 4.067 30,660 +13,258 0.00% 124,691
2017-03-30 2017-03-28 4.031 17,402 -4,143 0.00% 70,142
2017-03-29 2017-03-27 3.910 21,545 +4,143 0.00% 84,241
2017-03-28 2017-03-24 3.898 17,402 -11,601 0.00% 67,832
2017-03-27 2017-03-23 3.994 29,003 +4,144 0.00% 115,852
2017-03-24 2017-03-22 3.958 24,859 +4,972 0.00% 98,399
2017-03-23 2017-03-21 4.031 19,887 +7,457 0.00% 80,158
2017-03-22 2017-03-20 3.934 12,430 +7,458 0.00% 48,901
2017-03-21 2017-03-17 3.765 4,972 -829 0.00% 18,721
2017-03-20 2017-03-16 3.753 5,801 -153,298 0.00% 21,772
2017-03-17 2017-03-15 3.705 159,099 -11,601 0.02% 589,438
2017-03-16 2017-03-14 3.620 170,700 +165,728 0.02% 617,998
2017-03-15 2017-03-13 3.681 4,972 -2,486 0.00% 18,301
2017-03-13 2017-03-09 3.777 7,458 -2,486 0.00% 28,171
2017-03-10 2017-03-08 3.741 9,944 +3,315 0.00% 37,201
2017-03-09 2017-03-07 3.741 6,629 +828 0.00% 24,799
2017-03-08 2017-03-06 3.729 5,801 +3,315 0.00% 21,632
2017-03-07 2017-03-03 3.729 2,486 +829 0.00% 9,270
2017-02-28 2017-02-24 3.705 1,657 -6,629 0.00% 6,139
2017-02-27 2017-02-23 3.838 8,286 -13,259 0.00% 31,798
2017-02-20 2017-02-16 4.019 21,545 -9,943 0.00% 86,581
2017-02-17 2017-02-15 4.067 31,488 +4,971 0.00% 128,058
2017-02-16 2017-02-14 4.079 26,517 -828 0.00% 108,162
2017-02-15 2017-02-13 3.970 27,345 -2,486 0.00% 108,569
2017-02-14 2017-02-10 3.970 29,831 -2,486 0.00% 118,439
2017-02-13 2017-02-09 3.946 32,317 +2,486 0.00% 127,530
2017-02-10 2017-02-08 3.874 29,831 +828 0.00% 115,559
2017-02-09 2017-02-07 3.970 29,003 -828 0.00% 115,152
2017-02-07 2017-02-03 3.753 29,831 -14,087 0.00% 111,959
2017-02-06 2017-02-02 3.620 43,918 -1,657 0.01% 159,000
2017-02-03 2017-02-01 3.596 45,575 -4,972 0.01% 163,899
2017-02-02 2017-01-27 3.705 50,547 -987,743 0.01% 187,269
2017-02-01 2017-01-25 3.476 1,038,290 -480,613 0.12% 3,608,640
2017-01-26 2017-01-24 3.500 1,518,903 -53,862 0.18% 5,315,700
2017-01-25 2017-01-23 3.451 1,572,765 -72,092 0.18% 5,428,281
2017-01-24 2017-01-20 3.476 1,644,857 -705,175 0.19% 5,716,801
2017-01-23 2017-01-19 3.584 2,350,032 -53,862 0.27% 8,422,920
2017-01-20 2017-01-18 3.596 2,403,894 -246,935 0.28% 8,644,981
2017-01-17 2017-01-13 3.729 2,650,829 -829 0.31% 9,884,908
2017-01-16 2017-01-12 3.729 2,651,658 -829 0.31% 9,888,000
2017-01-13 2017-01-11 3.741 2,652,487 -828 0.31% 9,923,101
2017-01-12 2017-01-10 3.753 2,653,315 -1,658 0.31% 9,958,219
2017-01-11 2017-01-09 3.729 2,654,973 +7,458 0.31% 9,900,361
2017-01-10 2017-01-06 3.898 2,647,515 +829 0.31% 10,319,850
2017-01-04 2016-12-30 3.946 2,646,686 +1,657 0.31% 10,444,379
2016-12-30 2016-12-28 3.838 2,645,029 +829 0.30% 10,150,560
2016-12-28 2016-12-22 3.741 2,644,200 +828 0.30% 9,892,099
2016-12-23 2016-12-21 3.753 2,643,372 +829 0.30% 9,920,901
2016-12-22 2016-12-20 3.717 2,642,543 -1,657 0.30% 9,822,120
2016-12-21 2016-12-19 3.717 2,644,200 -14,916 0.30% 9,828,279
2016-12-20 2016-12-16 3.777 2,659,116 -16,573 0.31% 10,044,170
2016-12-19 2016-12-15 3.632 2,675,689 -19,887 0.31% 9,719,291
2016-12-16 2016-12-14 3.741 2,695,576 +1,657 0.31% 10,084,299
2016-12-15 2016-12-13 3.934 2,693,919 +14,916 0.31% 10,598,260
2016-12-14 2016-12-12 3.922 2,679,003 -29,831 0.31% 10,507,249
2016-12-13 2016-12-09 4.139 2,708,834 +1,657 0.31% 11,212,668
2016-12-12 2016-12-08 4.176 2,707,177 +9,115 0.31% 11,303,819
2016-12-09 2016-12-07 4.272 2,698,062 +7,458 0.31% 11,526,239
2016-12-08 2016-12-06 4.188 2,690,604 +3,314 0.31% 11,267,089
2016-12-06 2016-12-02 4.163 2,687,290 -13,258 0.31% 11,188,351
2016-12-05 2016-12-01 4.103 2,700,548 +3,315 0.31% 11,080,600
2016-12-02 2016-11-30 4.043 2,697,233 -311,570 0.31% 10,904,248
2016-12-01 2016-11-29 4.465 3,008,803 +212,132 0.35% 13,434,699
2016-11-30 2016-11-28 4.465 2,796,671 +7,458 0.32% 12,487,501
2016-11-29 2016-11-25 4.405 2,789,213 +6,629 0.32% 12,285,901
2016-11-28 2016-11-24 4.405 2,782,584 -4,143 0.32% 12,256,701
2016-11-25 2016-11-23 4.465 2,786,727 -2,486 0.32% 12,443,100
2016-11-24 2016-11-22 4.369 2,789,213 -2,486 0.32% 12,184,921
2016-11-23 2016-11-21 4.332 2,791,699 +829 0.32% 12,094,711
2016-11-22 2016-11-18 4.344 2,790,870 +15,744 0.32% 12,124,799
2016-11-21 2016-11-17 4.224 2,775,126 +9,115 0.32% 11,721,500
2016-11-18 2016-11-16 4.248 2,766,011 +14,087 0.32% 11,749,761
2016-11-17 2016-11-15 4.200 2,751,924 +35,632 0.32% 11,557,080
2016-11-16 2016-11-14 4.139 2,716,292 +1,657 0.31% 11,243,539
2016-11-15 2016-11-11 4.091 2,714,635 +15,744 0.31% 11,105,640
2016-11-11 2016-11-09 4.163 2,698,891 +829 0.31% 11,236,651
2016-11-01 2016-10-28 4.296 2,698,062 +12,430 0.31% 11,591,359
2016-10-31 2016-10-27 4.332 2,685,632 +828 0.31% 11,635,188
2016-10-27 2016-10-25 4.393 2,684,804 -1,657 0.31% 11,793,601
2016-10-26 2016-10-24 4.550 2,686,461 +1,657 0.31% 12,222,339
2016-10-19 2016-10-17 4.586 2,684,804 +19,888 0.31% 12,312,001
2016-10-18 2016-10-14 4.574 2,664,916 +3,314 0.31% 12,188,638
2016-10-14 2016-10-12 4.622 2,661,602 +14,087 0.31% 12,301,961
2016-10-13 2016-10-11 4.598 2,647,515 +4,972 0.31% 12,172,950
2016-10-07 2016-10-05 4.948 2,642,543 +22,373 0.30% 13,074,900
2016-10-03 2016-09-29 4.646 2,620,170 -828 0.30% 12,173,702
2016-09-28 2016-09-26 4.513 2,620,998 +828 0.30% 11,829,619
2016-09-22 2016-09-20 4.477 2,620,170 -2,486 0.30% 11,731,021
2016-09-21 2016-09-19 4.405 2,622,656 +2,486 0.30% 11,552,252
2016-09-15 2016-09-13 4.453 2,620,170 -9,115 0.30% 11,667,781
2016-09-14 2016-09-12 4.344 2,629,285 +9,115 0.30% 11,422,801
2016-09-12 2016-09-08 4.224 2,620,170 -40,603 0.30% 11,067,001
2016-09-09 2016-09-07 4.586 2,660,773 -14,087 0.31% 12,201,799
2016-09-08 2016-09-06 4.706 2,674,860 -8,287 0.31% 12,589,199
2016-09-07 2016-09-05 4.863 2,683,147 -25,687 0.31% 13,049,142
2016-09-06 2016-09-02 4.803 2,708,834 -9,944 0.31% 13,010,618
2016-09-05 2016-09-01 4.875 2,718,778 -87,836 0.31% 13,255,239
2016-09-02 2016-08-31 4.984 2,806,614 -19,059 0.32% 13,988,308
2016-09-01 2016-08-30 5.008 2,825,673 -26,517 0.33% 14,151,499
2016-08-31 2016-08-29 5.177 2,852,190 +42,261 0.33% 14,766,181
2016-08-30 2016-08-26 5.129 2,809,929 +30,660 0.32% 14,411,750
2016-08-29 2016-08-25 5.008 2,779,269 +49,718 0.32% 13,919,099
2016-08-26 2016-08-24 5.008 2,729,551 +26,517 0.31% 13,670,102
2016-08-25 2016-08-23 5.213 2,703,034 +83,693 0.31% 14,091,840
2016-08-18 2016-08-16 4.634 2,619,341 -232,020 0.30% 12,138,240
2016-08-17 2016-08-15 4.417 2,851,361 -105,238 0.33% 12,594,059
2016-08-16 2016-08-12 4.212 2,956,599 -449,953 0.34% 12,452,321
2016-08-15 2016-08-11 3.994 3,406,552 -11,601 0.39% 13,607,410
2016-08-12 2016-08-10 3.910 3,418,153 -9,115 0.39% 13,365,000
2016-08-11 2016-08-09 3.922 3,427,268 -4,143 0.40% 13,442,000
2016-08-10 2016-08-08 3.958 3,431,411 -1,658 0.40% 13,582,479
2016-08-09 2016-08-05 3.982 3,433,069 -3,314 0.40% 13,671,902
2016-08-08 2016-08-04 3.934 3,436,383 -4,143 0.40% 13,519,219
2016-08-05 2016-08-03 3.946 3,440,526 -4,972 0.40% 13,577,038
2016-08-04 2016-08-01 3.958 3,445,498 +43,918 0.40% 13,638,239
2016-08-03 2016-07-29 3.922 3,401,580 -454,925 0.39% 13,341,249
2016-08-01 2016-07-28 3.982 3,856,505 +20,716 0.45% 15,358,199
2016-07-29 2016-07-27 3.958 3,835,789 +45,575 0.45% 15,183,119
2016-07-28 2016-07-26 4.019 3,790,214 -350,516 0.44% 15,231,421
2016-07-27 2016-07-25 3.982 4,140,730 -63,805 0.48% 16,490,101
2016-07-26 2016-07-22 3.970 4,204,535 -74,578 0.49% 16,693,458
2016-07-25 2016-07-21 3.982 4,279,113 -41,432 0.50% 17,041,199
2016-07-22 2016-07-20 3.970 4,320,545 +26,516 0.50% 17,154,058
2016-07-21 2016-07-19 3.898 4,294,029 +10,773 0.50% 16,737,861
2016-07-19 2016-07-15 3.874 4,283,256 +230,362 0.50% 16,592,488
2016-07-18 2016-07-14 3.922 4,052,894 -2,031,004 0.47% 15,895,751
2016-07-15 2016-07-13 3.922 6,083,898 0.71% 23,861,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top