History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 5,570,533 +0 0.54% 68,684,672
2025-10-13 2025-10-09 12.100 5,570,533 +0 0.54% 67,403,449
2025-10-10 2025-10-08 11.840 5,570,533 -2,000 0.54% 65,955,111
2025-10-09 2025-10-06 11.890 5,572,533 +10,000 0.54% 66,257,417
2025-10-08 2025-10-03 12.040 5,562,533 +15,000 0.54% 66,972,897
2025-10-06 2025-10-02 12.280 5,547,533 +2,000 0.54% 68,123,705
2025-10-03 2025-09-30 12.580 5,545,533 -4,000 0.53% 69,762,805
2025-10-02 2025-09-29 12.330 5,549,533 +13,000 0.54% 68,425,742
2025-09-30 2025-09-26 12.400 5,536,533 -6,000 0.53% 68,653,009
2025-09-29 2025-09-25 12.110 5,542,533 +8,000 0.53% 67,120,075
2025-09-26 2025-09-24 12.360 5,534,533 +4,000 0.53% 68,406,828
2025-09-25 2025-09-23 12.270 5,530,533 +33,000 0.53% 67,859,640
2025-09-22 2025-09-18 12.750 5,497,533 +4,000 0.53% 70,093,546
2025-09-19 2025-09-17 12.970 5,493,533 +34,000 0.53% 71,251,123
2025-09-18 2025-09-16 13.100 5,459,533 +2,000 0.53% 71,519,882
2025-09-17 2025-09-15 13.080 5,457,533 +6,000 0.53% 71,384,532
2025-09-16 2025-09-12 13.400 5,451,533 -14,000 0.53% 73,050,542
2025-09-12 2025-09-10 13.640 5,465,533 -8,000 0.53% 74,549,870
2025-09-11 2025-09-09 13.820 5,473,533 +2,000 0.53% 75,644,226
2025-09-08 2025-09-04 13.928 5,471,533 -5,000 0.53% 76,207,285
2025-09-05 2025-09-03 14.041 5,476,533 +129,909 0.53% 76,893,417
2025-09-04 2025-09-02 13.867 5,346,624 -8,795 0.53% 74,139,266
2025-09-03 2025-09-01 14.112 5,355,419 +10,749 0.53% 75,576,550
2025-09-02 2025-08-29 14.041 5,344,670 +1,954 0.53% 75,041,991
2025-09-01 2025-08-28 14.061 5,342,716 +2,932 0.53% 75,123,907
2025-08-29 2025-08-27 14.245 5,339,784 +4,886 0.53% 76,066,296
2025-08-28 2025-08-26 15.074 5,334,898 -107,489 0.53% 80,418,915
2025-08-27 2025-08-25 15.125 5,442,387 -9,772 0.54% 82,317,694
2025-08-26 2025-08-22 14.511 5,452,159 +10,749 0.54% 79,117,779
2025-08-25 2025-08-21 14.593 5,441,410 +977 0.54% 79,407,280
2025-08-21 2025-08-19 14.399 5,440,433 +8,795 0.54% 78,335,191
2025-08-20 2025-08-18 14.204 5,431,638 -8,795 0.54% 77,152,433
2025-08-19 2025-08-15 14.020 5,440,433 +4,886 0.54% 76,275,204
2025-08-14 2025-08-12 13.723 5,435,547 +2,931 0.54% 74,593,567
2025-08-13 2025-08-11 13.764 5,432,616 -7,817 0.54% 74,775,725
2025-08-08 2025-08-06 13.846 5,440,433 +6,840 0.54% 75,328,723
2025-08-07 2025-08-05 13.703 5,433,593 -4,886 0.54% 74,455,541
2025-08-06 2025-08-04 13.693 5,438,479 +978 0.54% 74,466,838
2025-08-05 2025-08-01 13.672 5,437,501 +5,863 0.54% 74,342,156
2025-08-04 2025-07-31 13.836 5,431,638 +6,840 0.54% 75,151,361
2025-08-01 2025-07-30 14.429 5,424,798 +15,635 0.54% 78,276,613
2025-07-31 2025-07-29 14.286 5,409,163 +8,794 0.53% 77,276,035
2025-07-30 2025-07-28 14.245 5,400,369 +977 0.53% 76,929,341
2025-07-28 2025-07-24 14.716 5,399,392 -977 0.53% 79,457,169
2025-07-25 2025-07-23 14.757 5,400,369 -1,954 0.53% 79,692,608
2025-07-24 2025-07-22 15.043 5,402,323 -4,886 0.53% 81,269,432
2025-07-23 2025-07-21 14.900 5,407,209 -6,840 0.53% 80,568,239
2025-07-21 2025-07-17 13.959 5,414,049 -1,955 0.53% 75,572,866
2025-07-18 2025-07-16 13.713 5,416,004 -6,840 0.53% 74,269,948
2025-07-17 2025-07-15 13.631 5,422,844 +1,955 0.54% 73,919,782
2025-07-16 2025-07-14 13.590 5,420,889 +5,863 0.54% 73,671,232
2025-07-15 2025-07-11 13.795 5,415,026 -2,932 0.53% 74,699,859
2025-07-14 2025-07-10 13.631 5,417,958 -1,954 0.53% 73,853,180
2025-07-11 2025-07-09 13.508 5,419,912 +3,908 0.54% 73,214,232
2025-07-10 2025-07-08 13.938 5,416,004 +9,772 0.53% 75,489,305
2025-07-08 2025-07-04 14.122 5,406,232 -7,817 0.53% 76,348,957
2025-07-07 2025-07-03 14.225 5,414,049 +977 0.53% 77,013,405
2025-07-04 2025-07-02 14.286 5,413,072 +977 0.53% 77,331,879
2025-07-03 2025-06-30 14.225 5,412,095 -977 0.53% 76,985,610
2025-07-02 2025-06-27 14.143 5,413,072 +977 0.53% 76,556,345
2025-06-30 2025-06-26 14.102 5,412,095 -2,931 0.53% 76,320,986
2025-06-27 2025-06-25 14.143 5,415,026 -978 0.53% 76,583,980
2025-06-26 2025-06-24 13.836 5,416,004 -977 0.53% 74,935,052
2025-06-25 2025-06-23 13.508 5,416,981 -9,771 0.53% 73,174,639
2025-06-24 2025-06-20 13.508 5,426,752 +977 0.54% 73,306,629
2025-06-20 2025-06-18 13.897 5,425,775 -5,863 0.54% 75,403,394
2025-06-17 2025-06-13 14.020 5,431,638 +4,886 0.54% 76,151,897
2025-06-16 2025-06-12 14.102 5,426,752 -12,704 0.54% 76,527,678
2025-06-13 2025-06-11 14.388 5,439,456 +977 0.54% 78,265,458
2025-06-11 2025-06-09 14.655 5,438,479 -2,931 0.54% 79,698,439
2025-06-10 2025-06-06 14.388 5,441,410 -2,932 0.54% 78,293,573
2025-06-06 2025-06-04 13.979 5,444,342 +978 0.54% 76,107,147
2025-06-05 2025-06-03 13.734 5,443,364 +977 0.54% 74,756,547
2025-06-04 2025-06-02 13.427 5,442,387 +977 0.54% 73,072,270
2025-06-02 2025-05-29 14.163 5,441,410 +1,954 0.54% 77,068,496
2025-05-30 2025-05-28 14.818 5,439,456 -18,566 0.54% 80,603,402
2025-05-28 2025-05-26 13.263 5,458,022 -9,772 0.54% 72,388,508
2025-05-27 2025-05-23 13.880 5,467,794 -61,561 0.54% 75,890,840
2025-05-26 2025-05-22 13.901 5,529,355 +184,285 0.55% 76,862,272
2025-05-23 2025-05-21 14.091 5,345,070 +13,234 0.55% 75,318,385
2025-05-16 2025-05-14 14.366 5,331,836 +2,836 0.54% 76,598,441
2025-05-14 2025-05-12 14.536 5,329,000 +2,836 0.54% 77,459,704
2025-05-13 2025-05-09 14.366 5,326,164 -945 0.54% 76,516,956
2025-05-09 2025-05-07 14.557 5,327,109 -23,632 0.54% 77,544,928
2025-05-08 2025-05-06 14.536 5,350,741 -9,453 0.55% 77,775,720
2025-05-07 2025-05-02 14.387 5,360,194 +4,726 0.55% 77,119,250
2025-05-06 2025-04-30 14.176 5,355,468 -945 0.55% 75,918,148
2025-05-02 2025-04-29 14.239 5,356,413 -1,890 0.55% 76,271,536
2025-04-25 2025-04-23 14.726 5,358,303 -1,891 0.55% 78,905,974
2025-04-23 2025-04-17 14.070 5,360,194 -3,781 0.55% 75,418,090
2025-04-22 2025-04-16 13.689 5,363,975 +3,781 0.55% 73,428,457
2025-04-15 2025-04-11 14.197 5,360,194 +945 0.55% 76,098,554
2025-04-11 2025-04-09 14.028 5,359,249 +946 0.55% 75,178,012
2025-04-10 2025-04-08 13.456 5,358,303 -946 0.55% 72,103,735
2025-04-09 2025-04-07 13.012 5,359,249 -945 0.55% 69,735,260
2025-04-07 2025-04-02 14.726 5,360,194 -6,617 0.55% 78,933,820
2025-04-03 2025-04-01 14.451 5,366,811 -1,890 0.55% 77,555,103
2025-04-02 2025-03-31 14.303 5,368,701 +1,890 0.55% 76,787,281
2025-04-01 2025-03-28 14.536 5,366,811 +5,672 0.55% 78,009,306
2025-03-31 2025-03-27 15.191 5,361,139 -1,891 0.55% 81,443,211
2025-03-28 2025-03-26 15.191 5,363,030 -945 0.55% 81,471,938
2025-03-26 2025-03-24 14.959 5,363,975 +945 0.55% 80,237,896
2025-03-25 2025-03-21 15.191 5,363,030 -945 0.55% 81,471,938
2025-03-24 2025-03-20 15.784 5,363,975 -945 0.55% 84,664,032
2025-03-21 2025-03-19 16.270 5,364,920 -2,836 0.55% 87,289,693
2025-03-20 2025-03-18 16.567 5,367,756 +1,890 0.55% 88,925,825
2025-03-19 2025-03-17 16.715 5,365,866 +5,672 0.55% 89,689,229
2025-03-18 2025-03-14 15.953 5,360,194 -4,726 0.55% 85,511,639
2025-03-17 2025-03-13 15.530 5,364,920 +7,562 0.55% 83,316,820
2025-03-14 2025-03-12 15.932 5,357,358 +24,577 0.55% 85,353,045
2025-03-13 2025-03-11 16.419 5,332,781 -1,891 0.54% 87,556,591
2025-03-12 2025-03-10 15.424 5,334,672 -18,905 0.54% 82,282,717
2025-03-11 2025-03-07 16.207 5,353,577 -23,632 0.55% 86,765,325
2025-03-10 2025-03-06 15.593 5,377,209 -2,836 0.55% 83,848,979
2025-03-07 2025-03-05 15.403 5,380,045 -2,835 0.55% 82,868,726
2025-03-06 2025-03-04 15.064 5,382,880 +945 0.55% 81,090,143
2025-03-04 2025-02-28 15.001 5,381,935 -20,796 0.55% 80,734,295
2025-03-03 2025-02-27 16.017 5,402,731 +36,865 0.55% 86,533,167
2025-02-25 2025-02-21 14.938 5,365,866 +3,782 0.55% 80,152,653
2025-02-24 2025-02-20 15.170 5,362,084 +12,288 0.55% 81,344,116
2025-02-21 2025-02-19 15.530 5,349,796 -6,617 0.55% 83,081,945
2025-02-20 2025-02-18 15.064 5,356,413 -26,467 0.55% 80,691,432
2025-02-18 2025-02-14 14.578 5,382,880 +26,467 0.55% 78,470,658
2025-02-17 2025-02-13 14.493 5,356,413 -123,830 0.55% 77,631,504
2025-02-14 2025-02-12 13.964 5,480,243 +3,781 0.56% 76,527,430
2025-02-13 2025-02-11 13.414 5,476,462 +7,562 0.56% 73,461,994
2025-02-12 2025-02-10 13.880 5,468,900 +945 0.56% 75,906,191
2025-02-11 2025-02-07 13.964 5,467,955 -55,771 0.56% 76,355,837
2025-02-10 2025-02-06 14.028 5,523,726 -58,607 0.56% 77,485,249
2025-02-06 2025-02-04 14.197 5,582,333 -120,995 0.57% 79,252,256
2025-02-03 2025-01-24 13.964 5,703,328 -15,124 0.58% 79,642,642
2025-01-27 2025-01-23 13.816 5,718,452 +4,726 0.58% 79,006,903
2025-01-23 2025-01-21 14.197 5,713,726 +946 0.58% 81,117,640
2025-01-22 2025-01-20 14.345 5,712,780 -946 0.58% 81,950,304
2025-01-16 2025-01-14 14.007 5,713,726 +946 0.58% 80,029,624
2025-01-14 2025-01-10 13.541 5,712,780 -3,781 0.58% 77,357,219
2025-01-09 2025-01-07 13.858 5,716,561 +9,452 0.58% 79,222,678
2025-01-08 2025-01-06 14.155 5,707,109 +9,453 0.58% 80,782,197
2025-01-07 2025-01-03 14.684 5,697,656 +17,960 0.58% 83,662,160
2025-01-06 2025-01-02 15.466 5,679,696 -1,890 0.58% 87,844,757
2025-01-02 2024-12-27 15.953 5,681,586 +9,452 0.58% 90,638,833
2024-12-30 2024-12-24 16.694 5,672,134 +24,577 0.58% 94,688,418
2024-12-23 2024-12-19 16.757 5,647,557 +69,951 0.58% 94,636,611
2024-12-20 2024-12-18 16.799 5,577,606 +23,631 0.57% 93,700,457
2024-12-17 2024-12-13 17.328 5,553,975 -91,691 0.57% 96,241,237
2024-12-16 2024-12-12 17.646 5,645,666 -57,662 0.58% 99,621,851
2024-12-13 2024-12-11 16.630 5,703,328 -94,527 0.58% 94,847,147
2024-12-12 2024-12-10 15.847 5,797,855 -84,129 0.59% 91,880,329
2024-12-09 2024-12-05 14.239 5,881,984 -945 0.60% 83,755,296
2024-11-29 2024-11-27 14.366 5,882,929 -47,264 0.60% 84,515,576
2024-11-28 2024-11-26 13.985 5,930,193 -122,885 0.61% 82,936,110
2024-11-25 2024-11-21 14.451 6,053,078 +945 0.62% 87,472,260
2024-11-22 2024-11-20 14.684 6,052,133 -2,836 0.62% 88,867,162
2024-11-21 2024-11-19 14.662 6,054,969 +3,782 0.62% 88,780,694
2024-11-20 2024-11-18 14.303 6,051,187 +28,358 0.62% 86,548,719
2024-11-19 2024-11-15 14.514 6,022,829 +1,890 0.61% 87,417,428
2024-11-18 2024-11-14 14.557 6,020,939 +47,264 0.61% 87,644,777
2024-11-15 2024-11-13 14.895 5,973,675 +62,388 0.61% 88,979,021
2024-11-13 2024-11-11 15.636 5,911,287 +2,836 0.60% 92,427,213
2024-11-12 2024-11-08 15.974 5,908,451 +2,835 0.60% 94,383,041
2024-11-11 2024-11-07 16.609 5,905,616 -8,507 0.60% 98,086,274
2024-11-08 2024-11-06 15.276 5,914,123 -4,726 0.60% 90,344,335
2024-11-01 2024-10-30 14.938 5,918,849 -946 0.60% 88,412,839
2024-10-29 2024-10-25 15.382 5,919,795 +5,672 0.60% 91,057,234
2024-10-28 2024-10-24 15.022 5,914,123 +1,890 0.60% 88,842,767
2024-10-22 2024-10-18 14.811 5,912,233 +2,836 0.60% 87,563,469
2024-10-18 2024-10-16 14.303 5,909,397 +188,109 0.60% 84,520,730
2024-10-16 2024-10-14 15.932 5,721,288 +3,781 0.58% 91,151,152
2024-10-15 2024-10-10 16.630 5,717,507 -4,726 0.58% 95,082,945
2024-10-14 2024-10-09 15.720 5,722,233 +138,010 0.58% 89,955,501
2024-10-10 2024-10-08 16.144 5,584,223 +218,357 0.57% 90,148,949
2024-10-09 2024-10-07 18.217 5,365,866 +20,796 0.55% 97,749,906
2024-10-08 2024-10-04 18.048 5,345,070 +7,563 0.55% 96,466,340
2024-10-07 2024-10-03 17.180 5,337,507 -2,836 0.54% 91,699,689
2024-10-04 2024-10-02 17.117 5,340,343 +30,248 0.54% 91,409,440
2024-10-03 2024-09-30 17.032 5,310,095 +10,398 0.54% 90,442,289
2024-10-02 2024-09-27 16.440 5,299,697 -14,179 0.54% 87,125,530
2024-09-30 2024-09-26 15.805 5,313,876 -15,124 0.54% 83,985,709
2024-09-27 2024-09-25 13.753 5,329,000 +945 0.54% 73,287,929
2024-09-26 2024-09-24 13.837 5,328,055 +1,891 0.54% 73,725,856
2024-09-25 2024-09-23 12.843 5,326,164 +945 0.54% 68,403,229
2024-09-20 2024-09-17 11.404 5,325,219 +1,891 0.54% 60,729,487
2024-09-16 2024-09-12 11.446 5,323,328 -2,836 0.54% 60,933,183
2024-09-10 2024-09-05 12.459 5,326,164 +945 0.54% 66,359,873
2024-09-09 2024-09-04 12.264 5,325,219 +138,894 0.54% 65,305,982
2024-09-04 2024-09-02 12.546 5,186,325 -6,439 0.54% 65,068,670
2024-08-30 2024-08-28 11.546 5,192,764 +6,439 0.54% 59,955,564
2024-08-29 2024-08-27 12.285 5,186,325 +920 0.54% 63,715,422
2024-08-27 2024-08-23 12.133 5,185,405 -1,840 0.54% 62,914,865
2024-08-22 2024-08-20 12.351 5,187,245 -920 0.54% 64,065,096
2024-08-21 2024-08-19 12.872 5,188,165 +920 0.54% 66,783,915
2024-08-20 2024-08-16 12.481 5,187,245 -2,759 0.54% 64,741,840
2024-08-14 2024-08-12 12.503 5,190,004 +4,599 0.54% 64,889,126
2024-08-13 2024-08-09 12.720 5,185,405 +1,839 0.54% 65,959,133
2024-08-12 2024-08-08 12.633 5,183,566 -6,438 0.54% 65,484,898
2024-08-09 2024-08-07 12.351 5,190,004 +6,438 0.54% 64,099,171
2024-08-06 2024-08-02 12.220 5,183,566 -5,518 0.54% 63,343,395
2024-08-01 2024-07-30 12.264 5,189,084 -36,792 0.54% 63,636,486
2024-07-25 2024-07-23 12.872 5,225,876 +5,518 0.55% 67,269,344
2024-07-24 2024-07-22 13.242 5,220,358 +5,519 0.55% 69,127,996
2024-07-22 2024-07-18 13.416 5,214,839 -7,358 0.55% 69,962,039
2024-07-19 2024-07-17 13.481 5,222,197 +7,358 0.55% 70,401,405
2024-07-17 2024-07-15 13.003 5,214,839 +920 0.55% 67,807,616
2024-07-15 2024-07-11 13.046 5,213,919 +2,759 0.55% 68,022,395
2024-07-10 2024-07-08 13.264 5,211,160 -56,108 0.55% 69,119,507
2024-07-09 2024-07-05 13.873 5,267,268 -1,839 0.55% 73,070,568
2024-07-05 2024-07-03 14.177 5,269,107 +920 0.55% 74,700,069
2024-07-04 2024-07-02 14.025 5,268,187 -2,760 0.55% 73,885,171
2024-07-03 2024-06-28 14.242 5,270,947 +6,439 0.55% 75,069,986
2024-07-02 2024-06-27 14.525 5,264,508 -1,840 0.55% 76,466,399
2024-06-28 2024-06-26 14.677 5,266,348 +920 0.55% 77,294,700
2024-06-27 2024-06-25 14.699 5,265,428 +3,679 0.55% 77,395,687
2024-06-26 2024-06-24 14.916 5,261,749 -1,839 0.55% 78,485,717
2024-06-25 2024-06-21 14.960 5,263,588 -7,359 0.55% 78,742,049
2024-06-24 2024-06-20 15.395 5,270,947 +4,599 0.55% 81,144,352
2024-06-21 2024-06-19 16.547 5,266,348 +4,599 0.55% 87,142,617
2024-06-20 2024-06-18 15.699 5,261,749 -3,679 0.55% 82,604,501
2024-06-19 2024-06-17 15.590 5,265,428 -920 0.55% 82,089,805
2024-06-14 2024-06-12 15.308 5,266,348 -1,839 0.55% 80,615,509
2024-06-13 2024-06-11 15.569 5,268,187 -3,680 0.55% 82,018,268
2024-06-12 2024-06-07 15.916 5,271,867 -919 0.55% 83,909,651
2024-06-11 2024-06-06 15.982 5,272,786 +919 0.55% 84,268,230
2024-06-06 2024-06-04 16.525 5,271,867 +4,599 0.55% 87,119,310
2024-06-04 2024-05-31 15.743 5,267,268 -37,711 0.55% 82,920,206
2024-06-03 2024-05-30 16.156 5,304,979 -37,712 0.56% 85,705,535
2024-05-31 2024-05-29 16.417 5,342,691 +920 0.56% 87,708,846
2024-05-29 2024-05-27 16.830 5,341,771 +2,759 0.56% 89,900,605
2024-05-28 2024-05-24 18.112 5,339,012 +1,840 0.56% 96,702,190
2024-05-27 2024-05-23 18.961 5,337,172 +278,055 0.56% 101,196,392
2024-05-23 2024-05-21 19.832 5,059,117 -27,042 0.56% 100,331,926
2024-05-21 2024-05-17 20.726 5,086,159 -1,745 0.56% 105,416,037
2024-05-20 2024-05-16 20.520 5,087,904 -1,744 0.56% 104,402,348
2024-05-17 2024-05-14 20.611 5,089,648 -2,617 0.56% 104,904,897
2024-05-16 2024-05-13 20.841 5,092,265 -3,490 0.56% 106,126,343
2024-05-14 2024-05-10 20.543 5,095,755 +3,490 0.56% 104,680,278
2024-05-13 2024-05-09 19.763 5,092,265 +1,744 0.56% 100,639,062
2024-05-07 2024-05-03 20.061 5,090,521 -4,361 0.56% 102,121,834
2024-05-03 2024-04-30 18.617 5,094,882 -2,617 0.56% 94,850,250
2024-05-02 2024-04-29 18.342 5,097,499 -2,617 0.56% 93,496,522
2024-04-29 2024-04-25 17.700 5,100,116 -6,107 0.56% 90,270,464
2024-04-25 2024-04-23 17.425 5,106,223 -872 0.56% 88,973,708
2024-04-24 2024-04-22 16.668 5,107,095 -6,979 0.56% 85,124,910
2024-04-23 2024-04-19 16.255 5,114,074 +873 0.57% 83,130,724
2024-04-22 2024-04-18 16.553 5,113,201 +12,212 0.57% 84,640,532
2024-04-19 2024-04-17 17.035 5,100,989 +873 0.56% 86,894,346
2024-04-18 2024-04-16 17.264 5,100,116 -34,894 0.56% 88,048,782
2024-04-16 2024-04-12 17.929 5,135,010 +1,745 0.57% 92,065,384
2024-04-15 2024-04-11 18.158 5,133,265 +35,766 0.57% 93,211,004
2024-04-10 2024-04-08 16.828 5,097,499 +4,361 0.56% 85,783,059
2024-04-08 2024-04-03 17.447 5,093,138 -872 0.56% 88,862,478
2024-04-05 2024-04-02 17.768 5,094,010 -34,893 0.56% 90,512,762
2024-04-02 2024-03-27 16.622 5,128,903 -2,617 0.57% 85,253,224
2024-03-28 2024-03-26 15.246 5,131,520 -2,617 0.57% 78,237,685
2024-03-27 2024-03-25 14.903 5,134,137 -89,850 0.57% 76,511,925
2024-03-25 2024-03-21 15.934 5,223,987 +20,936 0.58% 83,240,602
2024-03-22 2024-03-20 15.178 5,203,051 +1,744 0.58% 78,970,410
2024-03-21 2024-03-19 15.246 5,201,307 -1,744 0.58% 79,301,692
2024-03-19 2024-03-15 15.774 5,203,051 +872 0.58% 82,071,967
2024-03-15 2024-03-13 15.590 5,202,179 +15,702 0.58% 81,104,047
2024-03-14 2024-03-12 15.567 5,186,477 +15,702 0.57% 80,740,336
2024-03-13 2024-03-11 14.421 5,170,775 +1,744 0.57% 74,568,363
2024-03-12 2024-03-08 13.458 5,169,031 +20,936 0.57% 69,565,764
2024-03-11 2024-03-07 13.825 5,148,095 -1,744 0.57% 71,172,494
2024-03-08 2024-03-06 14.559 5,149,839 +11,340 0.57% 74,974,866
2024-03-07 2024-03-05 12.747 5,138,499 +13,085 0.57% 65,502,728
2024-03-04 2024-02-29 12.610 5,125,414 -872 0.57% 64,630,864
2024-02-29 2024-02-27 12.885 5,126,286 +872 0.57% 66,052,228
2024-02-28 2024-02-26 12.426 5,125,414 +4,362 0.57% 63,690,779
2024-02-16 2024-02-14 11.269 5,121,052 +872 0.57% 57,707,336
2024-02-08 2024-02-06 11.532 5,120,180 -872 0.57% 59,047,503
2024-02-07 2024-02-05 10.890 5,121,052 -1,745 0.57% 55,770,061
2024-02-01 2024-01-30 11.830 5,122,797 -18,319 0.57% 60,604,541
2024-01-19 2024-01-17 11.785 5,141,116 +872 0.57% 60,585,520
2024-01-16 2024-01-12 12.725 5,140,244 -1,744 0.57% 65,407,122
2024-01-12 2024-01-10 12.541 5,141,988 +1,744 0.57% 64,486,188
2024-01-11 2024-01-09 12.472 5,140,244 -26,170 0.57% 64,110,764
2024-01-10 2024-01-08 12.541 5,166,414 +6,979 0.57% 64,792,517
2024-01-09 2024-01-05 13.000 5,159,435 +872 0.57% 67,070,806
2024-01-05 2024-01-03 13.435 5,158,563 +1,745 0.57% 69,306,613
2024-01-04 2024-01-02 13.596 5,156,818 -872 0.57% 70,110,783
2024-01-02 2023-12-28 13.848 5,157,690 +4,361 0.57% 71,423,396
2023-12-29 2023-12-27 12.954 5,153,329 -25,297 0.57% 66,755,129
2023-12-27 2023-12-21 13.045 5,178,626 -4,362 0.57% 67,557,743
2023-12-21 2023-12-19 12.816 5,182,988 -8,723 0.57% 66,426,341
2023-12-19 2023-12-15 13.275 5,191,711 +5,234 0.57% 68,918,750
2023-12-14 2023-12-12 13.206 5,186,477 +7,851 0.57% 68,492,538
2023-12-13 2023-12-11 12.885 5,178,626 +872 0.57% 66,726,629
2023-12-08 2023-12-06 13.412 5,177,754 -2,617 0.57% 69,445,738
2023-12-07 2023-12-05 13.550 5,180,371 -15,559 0.57% 70,193,462
2023-12-06 2023-12-04 13.687 5,195,930 +873 0.57% 71,119,049
2023-12-05 2023-12-01 14.329 5,195,057 +872 0.57% 74,442,107
2023-12-04 2023-11-30 14.903 5,194,185 +3,489 0.57% 77,406,796
2023-12-01 2023-11-29 15.384 5,190,696 -9,595 0.57% 79,853,956
2023-11-30 2023-11-28 15.774 5,200,291 -8,724 0.58% 82,028,431
2023-11-28 2023-11-24 15.682 5,209,015 +8,724 0.58% 81,688,332
2023-11-27 2023-11-23 16.095 5,200,291 -3,490 0.58% 83,697,614
2023-11-24 2023-11-22 15.774 5,203,781 +3,490 0.58% 82,083,482
2023-11-23 2023-11-21 15.682 5,200,291 +4,361 0.58% 81,551,522
2023-11-21 2023-11-17 14.880 5,195,930 +4,362 0.57% 77,313,673
2023-11-20 2023-11-16 15.246 5,191,568 +14,830 0.57% 79,153,206
2023-11-17 2023-11-15 16.278 5,176,738 +18,319 0.57% 84,268,033
2023-11-15 2023-11-13 16.943 5,158,419 -873 0.57% 87,399,586
2023-11-13 2023-11-09 16.874 5,159,292 +1,745 0.57% 87,059,515
2023-11-10 2023-11-08 17.218 5,157,547 +872 0.57% 88,803,780
2023-11-08 2023-11-06 17.516 5,156,675 +1,745 0.57% 90,325,722
2023-11-07 2023-11-03 16.599 5,154,930 +119 0.57% 85,567,661
2023-11-06 2023-11-02 15.957 5,154,811 +3,490 0.57% 82,256,515
2023-11-02 2023-10-31 16.278 5,151,321 -8,724 0.57% 83,854,289
2023-11-01 2023-10-30 16.507 5,160,045 -4,361 0.57% 85,179,347
2023-10-26 2023-10-24 14.375 5,164,406 -873 0.57% 74,239,705
2023-10-25 2023-10-20 14.857 5,165,279 +1,745 0.57% 76,739,172
2023-10-19 2023-10-17 14.880 5,163,534 -3,489 0.57% 76,831,632
2023-10-17 2023-10-13 14.650 5,167,023 -3,490 0.57% 75,698,901
2023-10-13 2023-10-11 15.384 5,170,513 +4,362 0.57% 79,543,459
2023-10-10 2023-10-06 15.361 5,166,151 +8,723 0.57% 79,357,910
2023-10-06 2023-10-04 15.201 5,157,428 +130 0.57% 78,396,202
2023-10-05 2023-10-03 14.994 5,157,298 +2,617 0.57% 77,330,051
2023-10-04 2023-09-29 15.476 5,154,681 +5,234 0.57% 79,772,626
2023-10-03 2023-09-28 15.178 5,149,447 -6,106 0.57% 78,156,824
2023-09-26 2023-09-22 15.430 5,155,553 -6,979 0.57% 79,549,717
2023-09-25 2023-09-21 14.834 5,162,532 +873 0.57% 76,579,999
2023-09-20 2023-09-18 15.567 5,161,659 +4,361 0.57% 80,353,982
2023-09-18 2023-09-14 16.003 5,157,298 +4,362 0.57% 82,532,684
2023-09-13 2023-09-11 16.576 5,152,936 -13,957 0.57% 85,416,420
2023-09-12 2023-09-07 16.576 5,166,893 +6,106 0.57% 85,647,775
2023-09-11 2023-09-06 17.127 5,160,787 +5,234 0.57% 88,386,280
2023-09-07 2023-09-05 17.379 5,155,553 -763 0.57% 89,596,858
2023-09-06 2023-09-04 17.768 5,156,316 -11,341 0.57% 91,619,844
2023-09-05 2023-08-31 16.851 5,167,657 -3,489 0.57% 87,082,189
2023-09-04 2023-08-30 16.920 5,171,146 +16,574 0.57% 87,496,661
2023-08-30 2023-08-28 18.754 5,154,572 +873 0.57% 96,670,560
2023-08-29 2023-08-25 18.731 5,153,699 -873 0.57% 96,536,028
2023-08-28 2023-08-24 18.571 5,154,572 -872 0.57% 95,725,127
2023-08-25 2023-08-23 17.837 5,155,444 +872 0.57% 91,958,947
2023-08-24 2023-08-22 17.837 5,154,572 +873 0.57% 91,943,393
2023-08-23 2023-08-21 18.112 5,153,699 +872 0.57% 93,345,731
2023-08-22 2023-08-18 18.938 5,152,827 -872 0.57% 97,582,947
2023-08-21 2023-08-17 19.488 5,153,699 -9,596 0.57% 100,435,280
2023-08-18 2023-08-16 18.731 5,163,295 +872 0.57% 96,715,775
2023-08-17 2023-08-15 18.708 5,162,423 +873 0.57% 96,581,082
2023-08-16 2023-08-14 19.052 5,161,550 -4,362 0.57% 98,339,837
2023-08-15 2023-08-11 19.740 5,165,912 +5,234 0.57% 101,976,118
2023-08-14 2023-08-10 20.451 5,160,678 +6,106 0.57% 105,540,692
2023-08-11 2023-08-09 20.290 5,154,572 -1,744 0.57% 104,588,564
2023-08-10 2023-08-08 20.290 5,156,316 +1,744 0.57% 104,623,951
2023-08-09 2023-08-07 20.887 5,154,572 -1,744 0.57% 107,661,223
2023-08-08 2023-08-04 20.795 5,156,316 +872 0.57% 107,224,772
2023-08-07 2023-08-03 20.520 5,155,444 -12,117 0.57% 105,788,249
2023-08-04 2023-08-02 20.107 5,167,561 +2,617 0.57% 103,904,301
2023-08-03 2023-08-01 20.313 5,164,944 +1,745 0.57% 104,917,434
2023-08-02 2023-07-31 20.405 5,163,199 -1,745 0.57% 105,355,495
2023-08-01 2023-07-28 19.603 5,164,944 +3,490 0.57% 101,246,508
2023-07-31 2023-07-27 19.328 5,161,454 +872 0.57% 99,758,051
2023-07-27 2023-07-25 19.098 5,160,582 -16,574 0.57% 98,558,028
2023-07-26 2023-07-24 18.112 5,177,156 +3,489 0.57% 93,770,593
2023-07-24 2023-07-20 19.259 5,173,667 +3,489 0.57% 99,638,247
2023-07-21 2023-07-19 19.075 5,170,178 -21,808 0.57% 98,622,758
2023-07-20 2023-07-18 18.800 5,191,986 +20,064 0.57% 97,610,309
2023-07-19 2023-07-14 18.869 5,171,922 -23,553 0.57% 97,588,832
2023-07-18 2023-07-13 19.121 5,195,475 +1,744 0.57% 99,343,540
2023-07-13 2023-07-11 19.671 5,193,731 +3,490 0.57% 102,168,040
2023-07-12 2023-07-10 18.777 5,190,241 +2,617 0.57% 97,458,505
2023-07-11 2023-07-07 18.433 5,187,624 +20,936 0.57% 95,625,311
2023-07-10 2023-07-06 18.548 5,166,688 +3,489 0.57% 95,831,675
2023-07-07 2023-07-05 19.488 5,163,199 +4,362 0.57% 100,620,416
2023-07-06 2023-07-04 19.901 5,158,837 +47,204 0.57% 102,664,395
2023-07-05 2023-07-03 19.809 5,111,633 +872 0.57% 101,256,224
2023-07-04 2023-06-30 19.236 5,110,761 +6,107 0.57% 98,309,583
2023-06-26 2023-06-21 19.947 5,104,654 +872 0.56% 101,820,185
2023-06-21 2023-06-19 21.185 5,103,782 +3,489 0.56% 108,121,586
2023-06-20 2023-06-16 21.827 5,100,293 +2,617 0.56% 111,321,845
2023-06-19 2023-06-15 21.941 5,097,676 +6,107 0.56% 111,849,098
2023-06-16 2023-06-14 20.451 5,091,569 +10,468 0.56% 104,127,348
2023-06-13 2023-06-09 20.520 5,081,101 -873 0.56% 104,262,752
2023-06-09 2023-06-07 21.574 5,081,974 +1,745 0.56% 109,640,342
2023-06-07 2023-06-05 21.551 5,080,229 -6,889 0.56% 109,486,220
2023-06-06 2023-06-02 21.551 5,087,118 +1,745 0.56% 109,634,688
2023-06-02 2023-05-31 19.901 5,085,373 +6,106 0.56% 101,202,411
2023-05-24 2023-05-22 21.460 5,079,267 +16,575 0.56% 108,999,677
2023-05-23 2023-05-19 22.359 5,062,692 +9,595 0.55% 113,198,125
2023-05-22 2023-05-18 24.560 5,053,097 +51,307 0.55% 124,106,325
2023-05-19 2023-05-17 24.155 5,001,790 +863 0.55% 120,818,081
2023-05-16 2023-05-12 24.155 5,000,927 -2,589 0.55% 120,797,235
2023-05-15 2023-05-11 24.792 5,003,516 -863 0.55% 124,047,919
2023-05-11 2023-05-09 23.807 5,004,379 +6,042 0.55% 119,141,328
2023-05-10 2023-05-08 24.097 4,998,337 -8,632 0.55% 120,445,142
2023-05-09 2023-05-05 23.402 5,006,969 +7,769 0.55% 117,172,768
2023-05-05 2023-05-03 24.039 4,999,200 +83 0.55% 120,176,356
2023-05-04 2023-05-02 23.981 4,999,117 -26,759 0.55% 119,884,784
2023-05-03 2023-04-28 23.981 5,025,876 +1,726 0.56% 120,526,497
2023-05-02 2023-04-27 24.503 5,024,150 +3,453 0.56% 123,104,347
2023-04-28 2023-04-26 24.271 5,020,697 -1,726 0.56% 121,856,432
2023-04-27 2023-04-25 22.869 5,022,423 +28,485 0.56% 114,857,895
2023-04-25 2023-04-21 24.097 4,993,938 -2,590 0.55% 120,339,139
2023-04-24 2023-04-20 24.387 4,996,528 +1,726 0.55% 121,848,684
2023-04-21 2023-04-19 24.734 4,994,802 +18,990 0.55% 123,542,554
2023-04-20 2023-04-18 25.777 4,975,812 +17,264 0.55% 128,260,934
2023-04-19 2023-04-17 26.472 4,958,548 +8,632 0.55% 131,262,643
2023-04-18 2023-04-14 26.472 4,949,916 -864 0.55% 131,034,137
2023-04-17 2023-04-13 26.993 4,950,780 +864 0.55% 133,638,000
2023-04-14 2023-04-12 26.704 4,949,916 -2,590 0.55% 132,181,044
2023-04-13 2023-04-11 28.326 4,952,506 +4,316 0.55% 140,282,757
2023-04-12 2023-04-06 28.094 4,948,190 +11,221 0.55% 139,013,996
2023-04-11 2023-04-04 27.225 4,936,969 -3,382 0.55% 134,409,102
2023-04-06 2023-04-03 27.225 4,940,351 -1,726 0.55% 134,501,177
2023-04-04 2023-03-31 26.704 4,942,077 -18,127 0.55% 131,971,714
2023-04-03 2023-03-30 24.618 4,960,204 -863 0.55% 122,112,154
2023-03-31 2023-03-29 24.734 4,961,067 +863 0.55% 122,708,145
2023-03-27 2023-03-23 25.371 4,960,204 +1,727 0.55% 125,847,349
2023-03-23 2023-03-21 24.850 4,958,477 -2,590 0.55% 123,218,529
2023-03-22 2023-03-20 23.402 4,961,067 -863 0.55% 116,098,573
2023-03-21 2023-03-17 24.503 4,961,930 +1,726 0.55% 121,579,800
2023-03-20 2023-03-16 24.155 4,960,204 -2,589 0.55% 119,813,572
2023-03-16 2023-03-14 23.749 4,962,793 +1,726 0.55% 117,863,800
2023-03-15 2023-03-13 25.545 4,961,067 -1,726 0.55% 126,731,363
2023-03-14 2023-03-10 25.024 4,962,793 -492,874 0.55% 124,188,200
2023-03-13 2023-03-09 25.893 5,455,667 +1,719 0.60% 141,262,146
2023-03-10 2023-03-08 27.920 5,453,948 +864 0.60% 152,274,946
2023-03-09 2023-03-07 28.499 5,453,084 -17,264 0.60% 155,409,554
2023-03-07 2023-03-03 28.731 5,470,348 +13,017 0.61% 157,169,060
2023-03-02 2023-02-28 26.414 5,457,331 -4,316 0.60% 144,150,304
2023-03-01 2023-02-27 27.515 5,461,647 +7,768 0.60% 150,275,319
2023-02-27 2023-02-23 26.356 5,453,879 -3,452 0.60% 143,743,203
2023-02-24 2023-02-22 25.487 5,457,331 -69,918 0.60% 139,092,398
2023-02-23 2023-02-21 25.256 5,527,249 +90,634 0.61% 139,593,740
2023-02-22 2023-02-20 27.051 5,436,615 +11,221 0.60% 147,067,220
2023-02-21 2023-02-17 27.399 5,425,394 -1,726 0.60% 148,649,292
2023-02-17 2023-02-15 27.920 5,427,120 -31,938 0.60% 151,525,905
2023-02-16 2023-02-14 28.905 5,459,058 +97,539 0.60% 157,793,343
2023-02-15 2023-02-13 30.990 5,361,519 +2,590 0.59% 166,154,479
2023-02-14 2023-02-10 30.237 5,358,929 +863 0.59% 162,038,767
2023-02-13 2023-02-09 30.643 5,358,066 +1,726 0.59% 164,185,256
2023-02-10 2023-02-08 30.063 5,356,340 +864 0.59% 161,029,675
2023-02-09 2023-02-07 30.179 5,355,476 -864 0.59% 161,624,139
2023-02-08 2023-02-06 30.701 5,356,340 +6,043 0.59% 164,442,636
2023-02-07 2023-02-03 31.512 5,350,297 -3,392 0.59% 168,595,979
2023-02-06 2023-02-02 31.743 5,353,689 +2,590 0.59% 169,943,329
2023-02-03 2023-02-01 32.728 5,351,099 +4,316 0.59% 175,130,528
2023-02-02 2023-01-31 32.207 5,346,783 +11,221 0.59% 172,201,834
2023-02-01 2023-01-30 33.133 5,335,562 +12,948 0.59% 176,785,492
2023-01-31 2023-01-27 35.219 5,322,614 +14,674 0.59% 187,455,840
2023-01-30 2023-01-26 35.045 5,307,940 -864 0.59% 186,016,643
2023-01-27 2023-01-20 33.481 5,308,804 +5,179 0.59% 177,744,001
2023-01-26 2023-01-19 33.423 5,303,625 +2,590 0.59% 177,263,388
2023-01-20 2023-01-18 33.539 5,301,035 +10,358 0.59% 177,790,953
2023-01-19 2023-01-17 33.249 5,290,677 +5,179 0.59% 175,911,229
2023-01-17 2023-01-13 36.261 5,285,498 +1,727 0.58% 191,659,640
2023-01-16 2023-01-12 33.365 5,283,771 +3,452 0.58% 176,293,741
2023-01-13 2023-01-11 33.886 5,280,319 -3,452 0.58% 178,931,354
2023-01-12 2023-01-10 37.014 5,283,771 +10,358 0.58% 195,575,869
2023-01-11 2023-01-09 37.362 5,273,413 +3,452 0.58% 197,025,266
2023-01-10 2023-01-06 34.466 5,269,961 -11,221 0.58% 181,633,014
2023-01-09 2023-01-05 35.103 5,281,182 +2,590 0.58% 185,384,825
2023-01-06 2023-01-04 33.771 5,278,592 -4,258 0.58% 178,261,301
2023-01-05 2023-01-03 32.844 5,282,850 -1,726 0.58% 173,508,902
2023-01-04 2022-12-30 31.975 5,284,576 -7,769 0.58% 168,973,908
2023-01-03 2022-12-29 32.149 5,292,345 +4,316 0.59% 170,142,008
2022-12-30 2022-12-28 31.685 5,288,029 -6,042 0.59% 167,552,757
2022-12-29 2022-12-23 31.048 5,294,071 +3,453 0.59% 164,370,915
2022-12-28 2022-12-22 30.932 5,290,618 +863 0.59% 163,650,782
2022-12-23 2022-12-21 28.905 5,289,755 +4,316 0.59% 152,899,662
2022-12-22 2022-12-20 27.804 5,285,439 +8,632 0.58% 146,957,828
2022-12-21 2022-12-19 28.557 5,276,807 -1,727 0.58% 150,691,429
2022-12-20 2022-12-16 29.658 5,278,534 +2,590 0.58% 156,550,229
2022-12-19 2022-12-15 29.542 5,275,944 +27,621 0.58% 155,862,191
2022-12-16 2022-12-14 31.222 5,248,323 -12,947 0.58% 163,862,563
2022-12-15 2022-12-13 30.353 5,261,270 +6,042 0.58% 159,695,361
2022-12-14 2022-12-12 29.021 5,255,228 +12,948 0.58% 152,510,488
2022-12-13 2022-12-09 30.816 5,242,280 +4,316 0.58% 161,548,254
2022-12-12 2022-12-08 30.701 5,237,964 -1,727 0.58% 160,808,426
2022-12-09 2022-12-07 28.499 5,239,691 +3,453 0.58% 149,327,984
2022-12-08 2022-12-06 30.874 5,236,238 -17,264 0.58% 161,665,374
2022-12-07 2022-12-05 31.569 5,253,502 +68,253 0.58% 165,850,134
2022-12-06 2022-12-02 29.484 5,185,249 +12,948 0.57% 152,882,516
2022-12-05 2022-12-01 27.167 5,172,301 -5,179 0.57% 140,516,413
2022-12-02 2022-11-30 28.036 5,177,480 -151,919 0.57% 145,155,740
2022-12-01 2022-11-29 24.387 5,329,399 -12,084 0.59% 129,966,300
2022-11-30 2022-11-28 21.850 5,341,483 +32,800 0.59% 116,708,895
2022-11-29 2022-11-25 20.853 5,308,683 +10,358 0.59% 110,703,083
2022-11-25 2022-11-23 21.942 5,298,325 +17,264 0.59% 116,256,967
2022-11-24 2022-11-22 22.660 5,281,061 +863 0.58% 119,671,422
2022-11-23 2022-11-21 23.460 5,280,198 -4,316 0.58% 123,872,714
2022-11-22 2022-11-18 25.256 5,284,514 -4,316 0.58% 133,463,333
2022-11-21 2022-11-17 24.329 5,288,830 -44,885 0.59% 128,670,598
2022-11-18 2022-11-16 24.618 5,333,715 -16,400 0.59% 131,307,387
2022-11-17 2022-11-15 24.618 5,350,115 +11,221 0.59% 131,711,128
2022-11-16 2022-11-14 23.031 5,338,894 -6,905 0.59% 122,961,201
2022-11-15 2022-11-11 22.498 5,345,799 -29,348 0.59% 120,271,373
2022-11-11 2022-11-09 20.668 5,375,147 -1,727 0.59% 111,092,724
2022-11-10 2022-11-08 21.108 5,376,874 +4,316 0.60% 113,495,502
2022-11-09 2022-11-07 21.409 5,372,558 +6,906 0.59% 115,022,684
2022-11-08 2022-11-04 20.065 5,365,652 -6,043 0.59% 107,664,074
2022-11-07 2022-11-03 18.258 5,371,695 +103 0.59% 98,077,182
2022-11-04 2022-11-02 18.768 5,371,592 -2,589 0.59% 100,813,444
2022-11-03 2022-11-01 16.775 5,374,181 -6,043 0.59% 90,153,226
2022-11-02 2022-10-31 14.968 5,380,224 +3,453 0.60% 80,531,037
2022-10-31 2022-10-27 17.285 5,376,771 -863 0.59% 92,937,456
2022-10-27 2022-10-25 15.709 5,377,634 -1,727 0.60% 84,479,503
2022-10-26 2022-10-24 14.922 5,379,361 -4,315 0.60% 80,268,837
2022-10-25 2022-10-21 16.752 5,383,676 +1,726 0.60% 90,187,765
2022-10-24 2022-10-20 16.266 5,381,950 +12,948 0.60% 87,540,130
2022-10-12 2022-10-10 17.076 5,369,002 +21,579 0.59% 91,683,560
2022-10-07 2022-10-05 19.672 5,347,423 -4,217 0.59% 105,191,983
2022-10-06 2022-10-03 18.745 5,351,640 +863 0.59% 100,314,988
2022-09-30 2022-09-28 20.019 5,350,777 -6,043 0.59% 107,117,643
2022-09-28 2022-09-26 19.347 5,356,820 -11,221 0.59% 103,639,174
2022-09-27 2022-09-23 18.490 5,368,041 +1,727 0.59% 99,254,254
2022-09-26 2022-09-22 18.722 5,366,314 -6,906 0.59% 100,465,710
2022-09-23 2022-09-21 19.139 5,373,220 +10,358 0.59% 102,835,978
2022-09-20 2022-09-16 20.575 5,362,862 -863 0.59% 110,341,784
2022-09-16 2022-09-14 20.459 5,363,725 +4,316 0.59% 109,738,147
2022-09-09 2022-09-07 20.343 5,359,409 +6,042 0.59% 109,028,950
2022-09-07 2022-09-05 20.320 5,353,367 +8,775 0.59% 108,781,996
2022-09-06 2022-09-02 20.969 5,344,592 -1,726 0.59% 112,071,078
2022-09-05 2022-09-01 21.595 5,346,318 +37,116 0.59% 115,451,908
2022-09-02 2022-08-31 22.962 5,309,202 +6,906 0.59% 121,908,312
2022-08-30 2022-08-26 26.414 5,302,296 -1,726 0.59% 140,055,199
2022-08-26 2022-08-24 24.155 5,304,022 +7,768 0.59% 128,118,485
2022-08-17 2022-08-15 25.256 5,296,254 -2,589 0.59% 133,759,833
2022-08-16 2022-08-12 24.908 5,298,843 -25,896 0.59% 131,983,588
2022-08-15 2022-08-11 24.560 5,324,739 +21,580 0.59% 130,777,974
2022-08-12 2022-08-10 24.271 5,303,159 +1,726 0.59% 128,712,016
2022-08-05 2022-08-03 24.676 5,301,433 +3,569 0.59% 130,819,745
2022-08-04 2022-08-02 25.198 5,297,864 -3,452 0.59% 133,493,612
2022-08-03 2022-08-01 26.530 5,301,316 -1,727 0.59% 140,643,477
2022-07-29 2022-07-27 27.804 5,303,043 +1,727 0.59% 147,447,295
2022-07-27 2022-07-25 28.036 5,301,316 +1,726 0.59% 148,627,604
2022-07-26 2022-07-22 28.615 5,299,590 -2,590 0.59% 151,649,032
2022-07-22 2022-07-20 28.789 5,302,180 +2,590 0.59% 152,644,542
2022-07-21 2022-07-19 27.862 5,299,590 +863 0.59% 147,658,268
2022-07-20 2022-07-18 28.094 5,298,727 +6,042 0.59% 148,861,951
2022-07-19 2022-07-15 27.746 5,292,685 -4,316 0.59% 146,852,716
2022-07-18 2022-07-14 29.137 5,297,001 +864 0.59% 154,336,434
2022-07-15 2022-07-13 29.368 5,296,137 -3,453 0.59% 155,538,388
2022-07-14 2022-07-12 28.615 5,299,590 -2,590 0.59% 151,649,032
2022-07-13 2022-07-11 28.847 5,302,180 -9,495 0.59% 152,951,673
2022-07-12 2022-07-08 29.890 5,311,675 +9,495 0.59% 158,763,849
2022-07-11 2022-07-07 30.063 5,302,180 +1,727 0.59% 159,401,443
2022-07-08 2022-07-06 30.237 5,300,453 +16,400 0.59% 160,270,619
2022-07-07 2022-07-05 30.353 5,284,053 +3,546 0.58% 160,386,893
2022-07-06 2022-07-04 32.786 5,280,507 -863 0.58% 173,126,072
2022-07-05 2022-06-30 32.786 5,281,370 -5,179 0.58% 173,154,367
2022-07-04 2022-06-29 29.774 5,286,549 -3,453 0.59% 157,400,390
2022-06-30 2022-06-28 30.758 5,290,002 -7,768 0.59% 162,712,448
2022-06-29 2022-06-27 28.557 5,297,770 +16,400 0.59% 151,290,076
2022-06-28 2022-06-24 27.399 5,281,370 -6,906 0.58% 144,703,207
2022-06-27 2022-06-23 26.298 5,288,276 +13,811 0.59% 139,072,221
2022-06-24 2022-06-22 26.877 5,274,465 +863 0.58% 141,764,281
2022-06-23 2022-06-21 27.573 5,273,602 +864 0.58% 145,406,803
2022-06-22 2022-06-20 27.225 5,272,738 -9,495 0.58% 143,550,422
2022-06-20 2022-06-16 25.951 5,282,233 +8,631 0.58% 137,077,442
2022-06-17 2022-06-15 27.109 5,273,602 -7,768 0.58% 142,962,991
2022-06-15 2022-06-13 26.762 5,281,370 +5,179 0.58% 141,338,017
2022-06-14 2022-06-10 28.557 5,276,191 +863 0.58% 150,673,838
2022-06-13 2022-06-09 28.557 5,275,328 +2,590 0.58% 150,649,193
2022-06-10 2022-06-08 29.716 5,272,738 +863 0.58% 156,683,758
2022-06-09 2022-06-07 29.137 5,271,875 -1,727 0.58% 153,604,349
2022-06-08 2022-06-06 30.237 5,273,602 -15,437 0.58% 159,458,721
2022-06-07 2022-06-02 28.673 5,289,039 -864 0.59% 151,653,484
2022-06-06 2022-06-01 28.963 5,289,903 -7,768 0.59% 153,210,361
2022-06-02 2022-05-31 28.210 5,297,671 +3,452 0.59% 149,446,025
2022-06-01 2022-05-30 26.067 5,294,219 +864 0.59% 138,001,828
2022-05-31 2022-05-27 25.371 5,293,355 -864 0.59% 134,299,858
2022-05-24 2022-05-20 26.616 5,294,219 +64,831 0.59% 140,908,605
2022-05-20 2022-05-18 26.381 5,229,388 -1,706 0.59% 137,956,809
2022-05-19 2022-05-17 25.033 5,231,094 +3,412 0.59% 130,948,389
2022-05-18 2022-05-16 23.860 5,227,682 -853 0.59% 124,733,564
2022-05-16 2022-05-12 23.567 5,228,535 +853 0.59% 123,221,313
2022-05-13 2022-05-11 24.271 5,227,682 +10,234 0.59% 126,878,858
2022-05-12 2022-05-10 24.974 5,217,448 -28,998 0.58% 130,300,922
2022-05-11 2022-05-06 23.626 5,246,446 +24,734 0.59% 123,950,994
2022-05-10 2022-05-05 25.443 5,221,712 +5,117 0.58% 132,856,377
2022-05-06 2022-05-04 25.384 5,216,595 +6,157 0.58% 132,420,364
2022-05-05 2022-05-03 26.967 5,210,438 -53,732 0.58% 140,511,485
2022-05-04 2022-04-29 26.205 5,264,170 +5,970 0.59% 137,948,565
2022-05-03 2022-04-28 26.791 5,258,200 -4,264 0.59% 140,874,718
2022-04-27 2022-04-25 25.853 5,262,464 +2,559 0.59% 136,052,801
2022-04-25 2022-04-21 26.557 5,259,905 +11,940 0.59% 139,686,959
2022-04-21 2022-04-19 27.612 5,247,965 -1,706 0.59% 144,907,745
2022-04-20 2022-04-14 26.147 5,249,671 -1,705 0.59% 137,260,857
2022-04-13 2022-04-11 23.802 5,251,376 -1,706 0.59% 124,991,048
2022-04-11 2022-04-07 24.798 5,253,082 +11,087 0.59% 130,266,969
2022-04-08 2022-04-06 25.971 5,241,995 -703 0.59% 136,138,226
2022-04-07 2022-04-04 26.440 5,242,698 -2,558 0.59% 138,615,292
2022-04-06 2022-04-01 25.971 5,245,256 +1,706 0.59% 136,222,917
2022-04-04 2022-03-31 26.381 5,243,550 -1,706 0.59% 138,330,417
2022-04-01 2022-03-30 26.967 5,245,256 +853 0.59% 141,450,433
2022-03-31 2022-03-29 24.622 5,244,403 +853 0.59% 129,129,392
2022-03-30 2022-03-28 24.505 5,243,550 +852 0.59% 128,493,588
2022-03-29 2022-03-25 23.743 5,242,698 -2,558 0.59% 124,477,147
2022-03-28 2022-03-24 25.443 5,245,256 +10,234 0.59% 133,455,408
2022-03-25 2022-03-23 25.209 5,235,022 -5,117 0.59% 131,967,420
2022-03-24 2022-03-22 25.619 5,240,139 -342,007 0.59% 134,246,819
2022-03-23 2022-03-21 25.150 5,582,146 +4,265 0.63% 140,390,669
2022-03-22 2022-03-18 28.257 5,577,881 -2,559 0.62% 157,614,454
2022-03-21 2022-03-17 28.961 5,580,440 -12,793 0.62% 161,612,576
2022-03-18 2022-03-16 27.495 5,593,233 +853 0.63% 153,785,544
2022-03-17 2022-03-15 22.746 5,592,380 -12,793 0.63% 127,206,165
2022-03-16 2022-03-14 25.326 5,605,173 +11,087 0.63% 141,955,599
2022-03-15 2022-03-11 27.671 5,594,086 -210,662 0.63% 154,792,850
2022-03-14 2022-03-10 28.609 5,804,748 -9,382 0.65% 166,066,852
2022-03-11 2022-03-09 27.495 5,814,130 +190,193 0.65% 159,859,091
2022-03-10 2022-03-08 29.547 5,623,937 +521,113 0.63% 166,169,282
2022-03-09 2022-03-07 31.950 5,102,824 -4,265 0.57% 163,037,254
2022-03-08 2022-03-04 34.471 5,107,089 +3,412 0.57% 176,047,763
2022-03-07 2022-03-03 36.406 5,103,677 +105 0.57% 185,803,778
2022-03-02 2022-02-28 38.223 5,103,572 -4,264 0.57% 195,074,994
2022-03-01 2022-02-25 38.106 5,107,836 +2,559 0.57% 194,639,088
2022-02-28 2022-02-24 38.458 5,105,277 +853 0.57% 196,337,343
2022-02-25 2022-02-23 39.923 5,104,424 +3,411 0.57% 203,785,657
2022-02-23 2022-02-21 43.148 5,101,013 +2,559 0.57% 220,096,940
2022-02-21 2022-02-17 44.789 5,098,454 +853 0.57% 228,355,578
2022-02-16 2022-02-14 43.558 5,097,601 +853 0.57% 222,041,633
2022-02-15 2022-02-11 44.379 5,096,748 +852 0.57% 226,187,604
2022-02-14 2022-02-10 43.968 5,095,896 -852 0.57% 224,058,580
2022-02-11 2022-02-09 41.565 5,096,748 +852 0.57% 211,845,457
2022-02-10 2022-02-08 41.506 5,095,896 +853 0.57% 211,511,299
2022-02-09 2022-02-07 40.861 5,095,043 +97 0.57% 208,190,252
2022-02-08 2022-02-04 41.154 5,094,946 -1,706 0.57% 209,679,734
2022-02-07 2022-01-31 38.868 5,096,652 +853 0.57% 198,097,169
2022-01-28 2022-01-26 40.216 5,095,799 -2,559 0.57% 204,935,013
2022-01-26 2022-01-24 41.154 5,098,358 -7,676 0.57% 209,820,153
2022-01-25 2022-01-21 39.630 5,106,034 -4,264 0.57% 202,353,238
2022-01-24 2022-01-20 38.751 5,110,298 -12,794 0.57% 198,028,385
2022-01-21 2022-01-19 36.699 5,123,092 -1,705 0.57% 188,012,294
2022-01-20 2022-01-18 37.637 5,124,797 +4,264 0.57% 192,881,891
2022-01-19 2022-01-17 36.992 5,120,533 +23,881 0.57% 189,419,327
2022-01-18 2022-01-14 40.568 5,096,652 +1,706 0.57% 206,762,053
2022-01-17 2022-01-13 42.210 5,094,946 -4,265 0.57% 215,056,138
2022-01-14 2022-01-12 43.030 5,099,211 +4,265 0.57% 219,421,310
2022-01-13 2022-01-11 40.510 5,094,946 -853 0.57% 206,394,154
2022-01-12 2022-01-10 41.565 5,095,799 -2,559 0.57% 211,806,012
2022-01-11 2022-01-07 40.685 5,098,358 -1,706 0.57% 207,429,040
2022-01-10 2022-01-06 40.099 5,100,064 -22,175 0.57% 204,508,558
2022-01-07 2022-01-05 40.920 5,122,239 -9,381 0.57% 209,601,806
2022-01-06 2022-01-04 40.568 5,131,620 +3,510 0.57% 208,180,642
2022-01-05 2022-01-03 40.334 5,128,110 +853 0.57% 206,835,714
2022-01-04 2021-12-31 42.268 5,127,257 +8,529 0.57% 216,720,558
2022-01-03 2021-12-29 40.216 5,118,728 +15,352 0.57% 205,857,137
2021-12-30 2021-12-28 45.669 5,103,376 -13,646 0.57% 233,063,779
2021-12-29 2021-12-24 45.844 5,117,022 +9,381 0.57% 234,586,922
2021-12-28 2021-12-22 49.655 5,107,641 -853 0.57% 253,620,021
2021-12-23 2021-12-21 49.010 5,108,494 -3,411 0.57% 250,368,060
2021-12-22 2021-12-20 48.189 5,111,905 +853 0.57% 246,339,668
2021-12-21 2021-12-17 49.772 5,111,052 +1,706 0.57% 254,388,661
2021-12-20 2021-12-16 52.762 5,109,346 -1,706 0.57% 269,579,947
2021-12-17 2021-12-15 51.941 5,111,052 -3,412 0.57% 265,475,093
2021-12-16 2021-12-14 52.000 5,114,464 -11,940 0.57% 265,952,150
2021-12-15 2021-12-13 52.528 5,126,404 +853 0.57% 269,277,830
2021-12-14 2021-12-10 52.293 5,125,551 +2,558 0.57% 268,031,090
2021-12-13 2021-12-09 54.345 5,122,993 +69,937 0.57% 278,408,991
2021-12-10 2021-12-08 51.590 5,053,056 +1,706 0.57% 260,685,301
2021-12-09 2021-12-07 49.890 5,051,350 +5,117 0.57% 252,009,424
2021-12-08 2021-12-06 47.486 5,046,233 +5,117 0.57% 239,624,974
2021-12-07 2021-12-03 51.766 5,041,116 -3,336 0.56% 260,955,920
2021-12-06 2021-12-02 51.121 5,044,452 -4,265 0.56% 257,875,592
2021-12-03 2021-12-01 50.652 5,048,717 -1,705 0.57% 255,725,790
2021-12-02 2021-11-30 49.010 5,050,422 +5,117 0.57% 247,521,943
2021-12-01 2021-11-29 50.534 5,045,305 +8,529 0.57% 254,961,409
2021-11-30 2021-11-26 52.528 5,036,776 +3,411 0.56% 264,569,884
2021-11-29 2021-11-25 53.817 5,033,365 +2,559 0.56% 270,882,448
2021-11-26 2021-11-24 54.638 5,030,806 -12,793 0.56% 274,873,734
2021-11-25 2021-11-23 52.762 5,043,599 +8,529 0.56% 266,110,995
2021-11-24 2021-11-22 54.638 5,035,070 +2,558 0.56% 275,106,711
2021-11-23 2021-11-19 55.928 5,032,512 +2,559 0.56% 281,457,583
2021-11-22 2021-11-18 57.100 5,029,953 -6,823 0.56% 287,212,041
2021-11-19 2021-11-17 57.335 5,036,776 -853 0.56% 288,782,752
2021-11-18 2021-11-16 57.276 5,037,629 -5,117 0.56% 288,536,330
2021-11-17 2021-11-15 53.935 5,042,746 -2,559 0.56% 271,978,567
2021-11-16 2021-11-12 51.003 5,045,305 +3,411 0.57% 257,327,640
2021-11-15 2021-11-11 51.414 5,041,894 +853 0.56% 259,222,720
2021-11-12 2021-11-10 51.648 5,041,041 -853 0.56% 260,360,980
2021-11-11 2021-11-09 52.762 5,041,894 -2,558 0.56% 266,021,036
2021-11-10 2021-11-08 51.766 5,044,452 +15,352 0.56% 261,128,610
2021-11-09 2021-11-05 56.631 5,029,100 -2,559 0.56% 284,804,704
2021-11-08 2021-11-04 56.280 5,031,659 -18,763 0.56% 283,179,750
2021-11-05 2021-11-03 54.169 5,050,422 -2,487 0.57% 273,576,884
2021-11-04 2021-11-02 51.355 5,052,909 +2,559 0.57% 259,492,818
2021-11-03 2021-11-01 50.417 5,050,350 +15,352 0.57% 254,624,206
2021-11-02 2021-10-29 53.641 5,034,998 -17,058 0.56% 270,084,808
2021-10-29 2021-10-27 50.359 5,052,056 +30,704 0.57% 254,414,043
2021-10-28 2021-10-26 57.335 5,021,352 +13,646 0.56% 287,898,420
2021-10-27 2021-10-25 59.269 5,007,706 +853 0.56% 296,803,993
2021-10-26 2021-10-22 61.380 5,006,853 -1,706 0.56% 307,320,324
2021-10-25 2021-10-21 57.159 5,008,559 -52,025 0.56% 286,284,061
2021-10-21 2021-10-19 53.759 5,060,584 +6,823 0.57% 272,050,628
2021-10-20 2021-10-18 55.459 5,053,761 -14,499 0.57% 280,275,797
2021-10-19 2021-10-15 53.055 5,068,260 -3,412 0.57% 268,897,785
2021-10-18 2021-10-12 51.414 5,071,672 -8,529 0.57% 260,753,719
2021-10-15 2021-10-11 49.069 5,080,201 +1,706 0.57% 249,279,241
2021-10-12 2021-10-08 48.365 5,078,495 -2,559 0.57% 245,622,834
2021-10-11 2021-10-07 47.017 5,081,054 +1,706 0.57% 238,895,483
2021-10-08 2021-10-06 46.196 5,079,348 -25,586 0.57% 234,646,427
2021-10-07 2021-10-05 45.903 5,104,934 +3,497 0.57% 234,332,029
2021-10-06 2021-10-04 45.844 5,101,437 +11,088 0.57% 233,872,437
2021-10-04 2021-09-29 50.534 5,090,349 -1,706 0.57% 257,237,680
2021-09-30 2021-09-28 49.655 5,092,055 -9,382 0.57% 252,846,098
2021-09-28 2021-09-24 49.714 5,101,437 +17,058 0.57% 253,611,031
2021-09-27 2021-09-23 48.424 5,084,379 -1,706 0.57% 246,205,485
2021-09-24 2021-09-21 46.958 5,086,085 +853 0.57% 238,833,856
2021-09-23 2021-09-20 47.545 5,085,232 +9,382 0.57% 241,774,996
2021-09-21 2021-09-17 48.541 5,075,850 +853 0.57% 246,387,616
2021-09-20 2021-09-16 47.603 5,074,997 +2,558 0.57% 241,585,897
2021-09-17 2021-09-15 48.248 5,072,439 +2,559 0.57% 244,735,194
2021-09-16 2021-09-14 49.538 5,069,880 +8,529 0.57% 251,150,559
2021-09-15 2021-09-13 51.238 5,061,351 +2,558 0.57% 259,332,919
2021-09-14 2021-09-10 54.990 5,058,793 -7,676 0.57% 278,182,309
2021-09-13 2021-09-09 53.348 5,066,469 +853 0.57% 270,287,861
2021-09-10 2021-09-08 55.869 5,065,616 -37,527 0.57% 283,012,049
2021-09-09 2021-09-07 53.641 5,103,143 +14,499 0.57% 273,740,207
2021-09-07 2021-09-03 51.941 5,088,644 +3,486 0.57% 264,311,190
2021-09-03 2021-09-01 54.697 5,085,158 +5,118 0.57% 278,141,540
2021-09-02 2021-08-31 49.245 5,080,040 -9,382 0.57% 250,164,786
2021-09-01 2021-08-30 47.838 5,089,422 +853 0.57% 243,466,034
2021-08-31 2021-08-27 47.369 5,088,569 +9,381 0.57% 241,038,707
2021-08-30 2021-08-26 45.962 5,079,188 +28,146 0.57% 233,447,975
2021-08-27 2021-08-25 48.776 5,051,042 +35,821 0.57% 246,367,868
2021-08-26 2021-08-24 52.410 5,015,221 +853 0.56% 262,849,620
2021-08-25 2021-08-23 50.534 5,014,368 +1,705 0.56% 253,398,027
2021-08-24 2021-08-20 49.479 5,012,663 +14,499 0.56% 248,022,291
2021-08-23 2021-08-19 51.590 4,998,164 -188,487 0.56% 257,853,443
2021-08-19 2021-08-17 54.286 5,186,651 +9,382 0.58% 281,564,419
2021-08-17 2021-08-13 56.924 5,177,269 -55,438 0.58% 294,713,290
2021-08-16 2021-08-12 56.807 5,232,707 +21,322 0.59% 297,255,538
2021-08-12 2021-08-10 61.380 5,211,385 +55,438 0.58% 319,874,485
2021-08-11 2021-08-09 58.683 5,155,947 -1,706 0.58% 302,567,503
2021-08-09 2021-08-05 57.569 5,157,653 +11,940 0.58% 296,922,677
2021-08-06 2021-08-04 60.618 5,145,713 +6,823 0.58% 311,921,893
2021-08-05 2021-08-03 61.614 5,138,890 +64 0.58% 316,629,808
2021-08-04 2021-08-02 59.504 5,138,826 -77,612 0.58% 305,780,449
2021-08-03 2021-07-30 54.814 5,216,438 -2,559 0.58% 285,933,750
2021-08-02 2021-07-29 54.990 5,218,997 -15,352 0.58% 286,991,904
2021-07-30 2021-07-28 51.238 5,234,349 +853 0.59% 268,196,971
2021-07-29 2021-07-27 48.189 5,233,496 -10,234 0.59% 252,199,066
2021-07-28 2021-07-26 53.348 5,243,730 +51,173 0.59% 279,744,447
2021-07-27 2021-07-23 60.501 5,192,557 -1,706 0.58% 314,152,651
2021-07-26 2021-07-22 60.970 5,194,263 -853 0.58% 316,691,957
2021-07-23 2021-07-21 59.738 5,195,116 +3,412 0.58% 310,348,173
2021-07-22 2021-07-20 61.204 5,191,704 +5,117 0.58% 317,753,382
2021-07-21 2021-07-19 59.738 5,186,587 +97,229 0.58% 309,838,664
2021-07-20 2021-07-16 63.549 5,089,358 +226,014 0.57% 323,423,851
2021-07-19 2021-07-15 64.780 4,863,344 +201,281 0.54% 315,048,218
2021-07-16 2021-07-14 68.063 4,662,063 -9,382 0.52% 317,314,646
2021-07-15 2021-07-13 64.663 4,671,445 +23,028 0.52% 302,069,246
2021-07-14 2021-07-12 65.191 4,648,417 -44,350 0.52% 303,032,792
2021-07-13 2021-07-09 60.676 4,692,767 -266,100 0.53% 284,740,407
2021-07-12 2021-07-08 55.517 4,958,867 +292,539 0.56% 275,303,796
2021-07-09 2021-07-07 62.611 4,666,328 +853 0.52% 292,163,713
2021-07-08 2021-07-06 59.035 4,665,475 -853 0.52% 275,426,103
2021-07-07 2021-07-05 58.273 4,666,328 +16,287 0.52% 271,920,160
2021-07-06 2021-07-02 61.849 4,650,041 +17,058 0.52% 287,600,079
2021-07-05 2021-06-30 61.145 4,632,983 +330,919 0.52% 283,285,780
2021-07-02 2021-06-29 63.901 4,302,064 +1,321,118 0.48% 274,905,307
2021-06-29 2021-06-25 59.797 2,980,946 -4,264 0.33% 178,251,848
2021-06-28 2021-06-24 59.621 2,985,210 +853 0.33% 177,981,802
2021-06-25 2021-06-23 60.266 2,984,357 -44,350 0.33% 179,855,469
2021-06-23 2021-06-21 59.797 3,028,707 +853 0.34% 181,107,816
2021-06-22 2021-06-18 64.428 3,027,854 +3,411 0.34% 195,079,836
2021-06-21 2021-06-17 60.207 3,024,443 -13,646 0.34% 182,093,988
2021-06-18 2021-06-16 61.790 3,038,089 +3,412 0.34% 187,724,460
2021-06-17 2021-06-15 62.494 3,034,677 -23,881 0.34% 189,648,511
2021-06-16 2021-06-11 63.666 3,058,558 +8,529 0.34% 194,727,059
2021-06-15 2021-06-10 62.728 3,050,029 +1,705 0.34% 191,323,143
2021-06-09 2021-06-07 65.366 3,048,324 +24,734 0.34% 199,257,993
2021-06-08 2021-06-04 64.839 3,023,590 +28,998 0.34% 196,045,910
2021-06-07 2021-06-03 71.815 2,994,592 +9,489 0.34% 215,056,963
2021-06-04 2021-06-02 73.163 2,985,103 -5,117 0.33% 218,400,519
2021-06-03 2021-06-01 72.050 2,990,220 +2,559 0.33% 215,444,189
2021-06-02 2021-05-31 72.753 2,987,661 +34,968 0.33% 217,361,618
2021-06-01 2021-05-28 71.874 2,952,693 +357,359 0.33% 212,221,082
2021-05-31 2021-05-27 76.564 2,595,334 +287,422 0.29% 198,708,385
2021-05-28 2021-05-26 76.388 2,307,912 +3,411 0.26% 176,296,391
2021-05-27 2021-05-25 75.039 2,304,501 +3,412 0.26% 172,928,522
2021-05-26 2021-05-24 74.810 2,301,089 -1,706 0.26% 172,144,654
2021-05-25 2021-05-21 74.162 2,302,795 +26,263 0.26% 170,780,158
2021-05-24 2021-05-20 76.931 2,276,532 +21,221 0.26% 175,135,159
2021-05-21 2021-05-18 84.353 2,255,311 +2,546 0.25% 190,241,762
2021-05-18 2021-05-14 83.292 2,252,765 -848 0.25% 187,638,392
2021-05-17 2021-05-13 85.413 2,253,613 +848 0.25% 192,488,038
2021-05-14 2021-05-12 85.236 2,252,765 +849 0.25% 192,017,506
2021-05-12 2021-05-10 81.172 2,251,916 +9,337 0.25% 182,792,262
2021-05-11 2021-05-07 83.116 2,242,579 +8,488 0.25% 186,393,674
2021-05-10 2021-05-06 85.413 2,234,091 +849 0.25% 190,820,604
2021-05-07 2021-05-05 85.649 2,233,242 +8,488 0.25% 191,274,289
2021-05-06 2021-05-04 86.591 2,224,754 +1,698 0.25% 192,644,110
2021-05-05 2021-05-03 86.591 2,223,056 +8,488 0.25% 192,497,078
2021-05-04 2021-04-30 89.183 2,214,568 +3,395 0.25% 197,501,910
2021-05-03 2021-04-29 90.832 2,211,173 -5,093 0.25% 200,846,145
2021-04-30 2021-04-28 89.065 2,216,266 +849 0.25% 197,392,242
2021-04-29 2021-04-27 88.476 2,215,417 +10,186 0.25% 196,011,621
2021-04-28 2021-04-26 87.416 2,205,231 +27,162 0.25% 192,772,196
2021-04-27 2021-04-23 93.071 2,178,069 -5,093 0.25% 202,714,645
2021-04-26 2021-04-22 89.772 2,183,162 +4,244 0.25% 195,987,031
2021-04-22 2021-04-20 93.954 2,178,918 -7,639 0.25% 204,718,918
2021-04-20 2021-04-16 90.008 2,186,557 -6,791 0.25% 196,807,009
2021-04-19 2021-04-15 88.771 2,193,348 +2,547 0.25% 194,705,043
2021-04-16 2021-04-14 88.064 2,190,801 +1,698 0.25% 192,930,339
2021-04-15 2021-04-13 88.182 2,189,103 -7,640 0.25% 193,038,707
2021-04-14 2021-04-12 88.535 2,196,743 +9,337 0.25% 194,488,817
2021-04-13 2021-04-09 89.006 2,187,406 +23,767 0.25% 194,692,969
2021-04-12 2021-04-08 96.723 2,163,639 +2,546 0.24% 209,273,558
2021-04-09 2021-04-07 96.134 2,161,093 +9,337 0.24% 207,754,297
2021-04-08 2021-04-01 101.259 2,151,756 -4,244 0.24% 217,883,982
2021-04-07 2021-03-31 94.838 2,156,000 +2,547 0.24% 204,470,678
2021-04-01 2021-03-30 98.019 2,153,453 -113,742 0.24% 211,079,046
2021-03-31 2021-03-29 93.071 2,267,195 +139,206 0.26% 211,009,674
2021-03-30 2021-03-26 101.082 2,127,989 -169,763 0.24% 215,101,315
2021-03-29 2021-03-25 99.256 2,297,752 +172,310 0.26% 228,065,431
2021-03-26 2021-03-24 104.852 2,125,442 +5,941 0.24% 222,856,684
2021-03-25 2021-03-23 116.751 2,119,501 +1,698 0.24% 247,453,545
2021-03-24 2021-03-22 120.167 2,117,803 -1,698 0.24% 254,490,826
2021-03-23 2021-03-19 115.691 2,119,501 +1,698 0.24% 245,206,237
2021-03-22 2021-03-18 119.814 2,117,803 -849 0.24% 253,742,323
2021-03-19 2021-03-17 116.574 2,118,652 +2,547 0.24% 246,980,022
2021-03-17 2021-03-15 118.165 2,116,105 -7,640 0.24% 250,048,668
2021-03-15 2021-03-11 121.110 2,123,745 +16,977 0.24% 257,206,467
2021-03-12 2021-03-10 116.869 2,106,768 -849 0.24% 246,215,157
2021-03-11 2021-03-09 118.282 2,107,617 -4,244 0.24% 249,293,988
2021-03-10 2021-03-08 111.921 2,111,861 +5,942 0.24% 236,360,737
2021-03-09 2021-03-05 119.932 2,105,919 +4,244 0.24% 252,566,555
2021-03-08 2021-03-04 121.345 2,101,675 +6,790 0.24% 255,028,774
2021-03-05 2021-03-03 129.003 2,094,885 +6,797 0.24% 270,246,891
2021-03-04 2021-03-02 130.535 2,088,088 -848 0.23% 272,568,057
2021-03-03 2021-03-01 131.948 2,088,936 +3,395 0.24% 275,631,949
2021-03-02 2021-02-26 125.115 2,085,541 +3,395 0.23% 260,933,385
2021-03-01 2021-02-25 137.132 2,082,146 +6,791 0.23% 285,529,220
2021-02-26 2021-02-24 135.483 2,075,355 +17,825 0.23% 281,174,956
2021-02-25 2021-02-23 146.675 2,057,530 -6,791 0.23% 301,787,972
2021-02-24 2021-02-22 144.672 2,064,321 -1,697 0.23% 298,649,641
2021-02-23 2021-02-19 156.100 2,066,018 -3,396 0.23% 322,504,946
2021-02-22 2021-02-18 150.916 2,069,414 +4,244 0.23% 312,307,858
2021-02-19 2021-02-17 163.286 2,065,170 +849 0.23% 337,213,876
2021-02-18 2021-02-16 163.051 2,064,321 +5,942 0.23% 336,588,846
2021-02-17 2021-02-11 168.117 2,058,379 -849 0.23% 346,047,499
2021-02-16 2021-02-09 164.111 2,059,228 +2,547 0.23% 337,941,830
2021-02-10 2021-02-08 167.292 2,056,681 -849 0.23% 344,065,938
2021-02-09 2021-02-05 159.634 2,057,530 +36,499 0.23% 328,451,970
2021-02-08 2021-02-04 155.864 2,021,031 +4,244 0.23% 315,006,285
2021-02-04 2021-02-02 159.045 2,016,787 -5,093 0.23% 320,759,997
2021-02-03 2021-02-01 149.502 2,021,880 +5,942 0.23% 302,275,813
2021-02-02 2021-01-29 150.445 2,015,938 +1,697 0.23% 303,287,470
2021-02-01 2021-01-28 147.617 2,014,241 +1,698 0.23% 297,336,964
2021-01-29 2021-01-27 156.218 2,012,543 +80,638 0.23% 314,394,610
2021-01-28 2021-01-26 161.401 1,931,905 +5,941 0.22% 311,811,934
2021-01-27 2021-01-25 164.700 1,925,964 +4,244 0.22% 317,206,250
2021-01-26 2021-01-22 160.223 1,921,720 +496,558 0.22% 307,904,062
2021-01-25 2021-01-21 138.899 1,425,162 -3,395 0.16% 197,954,071
2021-01-22 2021-01-20 135.954 1,428,557 -16,977 0.16% 194,218,136
2021-01-21 2021-01-19 131.831 1,445,534 -19,523 0.16% 190,565,728
2021-01-20 2021-01-18 124.409 1,465,057 +10,186 0.16% 182,265,655
2021-01-19 2021-01-15 126.529 1,454,871 +2,547 0.16% 184,083,629
2021-01-18 2021-01-14 128.650 1,452,324 +16,127 0.16% 186,841,159
2021-01-15 2021-01-13 134.658 1,436,197 -4,244 0.16% 193,395,625
2021-01-14 2021-01-12 137.014 1,440,441 -33,104 0.16% 197,361,114
2021-01-13 2021-01-11 131.359 1,473,545 +27,162 0.17% 193,564,037
2021-01-12 2021-01-08 139.253 1,446,383 -5,093 0.16% 201,412,855
2021-01-11 2021-01-07 135.365 1,451,476 +1,698 0.16% 196,479,067
2021-01-08 2021-01-06 138.664 1,449,778 +3,395 0.16% 201,031,618
2021-01-07 2021-01-05 140.195 1,446,383 +849 0.16% 202,776,055
2021-01-06 2021-01-04 138.428 1,445,534 +3,395 0.16% 200,102,529
2021-01-05 2020-12-31 135.483 1,442,139 +5,942 0.16% 195,385,064
2021-01-04 2020-12-29 133.244 1,436,197 -6,790 0.16% 191,365,225
2020-12-30 2020-12-28 129.710 1,442,987 +848 0.16% 187,169,955
2020-12-29 2020-12-24 132.066 1,442,139 -4,244 0.16% 190,457,962
2020-12-28 2020-12-22 118.165 1,446,383 +849 0.16% 170,911,246
2020-12-22 2020-12-18 114.925 1,445,534 +2,547 0.16% 166,127,674
2020-12-21 2020-12-17 116.280 1,442,987 +1,697 0.16% 167,789,960
2020-12-18 2020-12-16 115.396 1,441,290 -8,488 0.16% 166,319,133
2020-12-17 2020-12-15 118.754 1,449,778 -849 0.16% 172,166,415
2020-12-15 2020-12-11 110.684 1,450,627 -60,266 0.16% 160,560,585
2020-12-14 2020-12-10 108.563 1,510,893 -36,499 0.17% 164,027,040
2020-12-11 2020-12-09 104.204 1,547,392 +33,104 0.17% 161,244,379
2020-12-10 2020-12-08 106.796 1,514,288 +5,093 0.17% 161,719,611
2020-12-09 2020-12-07 106.619 1,509,195 +25,464 0.17% 160,909,000
2020-12-08 2020-12-04 111.921 1,483,731 -22,069 0.17% 166,060,054
2020-12-07 2020-12-03 106.030 1,505,800 +13,581 0.17% 159,660,028
2020-12-04 2020-12-02 104.440 1,492,219 +11,035 0.17% 155,846,734
2020-12-03 2020-12-01 107.856 1,481,184 +849 0.17% 159,754,743
2020-12-02 2020-11-30 107.031 1,480,335 -1,698 0.17% 158,442,373
2020-12-01 2020-11-27 107.503 1,482,033 +2,547 0.17% 159,322,513
2020-11-30 2020-11-26 106.973 1,479,486 +4,244 0.17% 158,264,353
2020-11-27 2020-11-25 105.264 1,475,242 +20,371 0.17% 155,290,263
2020-11-26 2020-11-24 111.979 1,454,871 -1,697 0.16% 162,915,726
2020-11-25 2020-11-23 110.742 1,456,568 +18,674 0.16% 161,303,956
2020-11-24 2020-11-20 116.044 1,437,894 +10,185 0.16% 166,858,948
2020-11-23 2020-11-19 114.336 1,427,709 -8,488 0.16% 163,238,140
2020-11-20 2020-11-18 112.156 1,436,197 -34,801 0.16% 161,078,421
2020-11-19 2020-11-17 109.682 1,470,998 +849 0.17% 161,342,270
2020-11-17 2020-11-13 112.156 1,470,149 -849 0.17% 164,886,349
2020-11-16 2020-11-12 110.507 1,470,998 -27,162 0.17% 162,555,370
2020-11-13 2020-11-11 105.264 1,498,160 +5,093 0.17% 157,702,709
2020-11-12 2020-11-10 111.862 1,493,067 -7,640 0.17% 167,016,995
2020-11-11 2020-11-09 109.447 1,500,707 +1,698 0.17% 164,247,218
2020-11-10 2020-11-06 104.852 1,499,009 +95,916 0.17% 157,173,979
2020-11-06 2020-11-04 120.756 1,403,093 +849 0.16% 169,432,502
2020-11-05 2020-11-03 119.578 1,402,244 +2,546 0.16% 167,677,980
2020-11-04 2020-11-02 116.869 1,399,698 -4,244 0.16% 163,580,832
2020-11-03 2020-10-30 120.874 1,403,942 -2,546 0.16% 169,700,424
2020-11-02 2020-10-29 125.940 1,406,488 -1,698 0.16% 177,133,268
2020-10-30 2020-10-28 122.641 1,408,186 +2,547 0.16% 172,701,914
2020-10-29 2020-10-27 118.636 1,405,639 -1,698 0.16% 166,759,148
2020-10-28 2020-10-23 120.050 1,407,337 +4,244 0.16% 168,950,192
2020-10-23 2020-10-21 127.472 1,403,093 +849 0.16% 178,854,602
2020-10-22 2020-10-20 129.003 1,402,244 +185,891 0.16% 180,893,978
2020-10-21 2020-10-19 125.940 1,216,353 +5,092 0.14% 153,187,644
2020-10-20 2020-10-16 135.247 1,211,261 -2,546 0.14% 163,819,661
2020-10-19 2020-10-15 134.423 1,213,807 -849 0.14% 163,163,000
2020-10-16 2020-10-14 136.543 1,214,656 +2,547 0.14% 165,852,925
2020-10-15 2020-10-12 139.960 1,212,109 +8,488 0.14% 169,646,348
2020-10-14 2020-10-09 143.141 1,203,621 +4,244 0.14% 172,286,970
2020-10-12 2020-10-08 147.500 1,199,377 -1,698 0.13% 176,907,581
2020-10-09 2020-10-07 146.204 1,201,075 -849 0.14% 175,601,535
2020-10-07 2020-10-05 146.086 1,201,924 -1,697 0.14% 175,584,062
2020-10-06 2020-09-30 142.434 1,203,621 +1,697 0.14% 171,436,170
2020-10-05 2020-09-29 140.195 1,201,924 -848 0.14% 168,504,060
2020-09-30 2020-09-28 141.491 1,202,772 -11,884 0.14% 170,181,645
2020-09-28 2020-09-24 134.540 1,214,656 -3,395 0.14% 163,420,225
2020-09-25 2020-09-23 137.603 1,218,051 -3,395 0.14% 167,607,989
2020-09-24 2020-09-22 135.247 1,221,446 +848 0.14% 165,197,153
2020-09-22 2020-09-18 136.897 1,220,598 +849 0.14% 167,095,664
2020-09-21 2020-09-17 133.598 1,219,749 -1,697 0.14% 162,955,838
2020-09-18 2020-09-16 134.658 1,221,446 +5,941 0.14% 164,477,654
2020-09-17 2020-09-15 134.658 1,215,505 +1,698 0.14% 163,677,649
2020-09-16 2020-09-14 133.716 1,213,807 +849 0.14% 162,305,000
2020-09-15 2020-09-11 133.244 1,212,958 -849 0.14% 161,619,875
2020-09-14 2020-09-10 127.236 1,213,807 +2,546 0.14% 154,440,000
2020-09-11 2020-09-09 124.291 1,211,261 -403,187 0.14% 150,548,556
2020-09-10 2020-09-08 130.299 1,614,448 -4,244 0.18% 210,361,175
2020-09-09 2020-09-07 130.535 1,618,692 +8,488 0.18% 211,295,564
2020-09-08 2020-09-04 139.842 1,610,204 +8,488 0.18% 225,173,884
2020-09-07 2020-09-03 144.790 1,601,716 +4,244 0.18% 231,912,307
2020-09-04 2020-09-02 157.160 1,597,472 -849 0.18% 251,058,820
2020-09-03 2020-09-01 149.738 1,598,321 +5,093 0.18% 239,329,347
2020-09-02 2020-08-31 143.494 1,593,228 +3,395 0.18% 228,618,630
2020-09-01 2020-08-28 148.913 1,589,833 -3,395 0.18% 236,747,271
2020-08-31 2020-08-27 142.787 1,593,228 +1,698 0.18% 227,492,430
2020-08-28 2020-08-26 136.543 1,591,530 +1,697 0.18% 217,312,478
2020-08-27 2020-08-25 131.006 1,589,833 -1,697 0.18% 208,277,662
2020-08-26 2020-08-24 130.653 1,591,530 -849 0.18% 207,937,479
2020-08-25 2020-08-21 124.880 1,592,379 -23,767 0.18% 198,856,003
2020-08-24 2020-08-20 120.167 1,616,146 +5,942 0.18% 194,208,021
2020-08-21 2020-08-19 120.874 1,610,204 +849 0.18% 194,632,187
2020-08-20 2020-08-18 124.880 1,609,355 +1,697 0.18% 200,975,963
2020-08-14 2020-08-12 116.515 1,607,658 +5,942 0.18% 187,316,639
2020-08-13 2020-08-11 123.113 1,601,716 +5,093 0.18% 197,191,506
2020-08-12 2020-08-10 117.811 1,596,623 +849 0.18% 188,099,994
2020-08-11 2020-08-07 116.456 1,595,774 +2,546 0.18% 185,837,972
2020-08-10 2020-08-06 117.104 1,593,228 +2,547 0.18% 186,573,825
2020-08-07 2020-08-05 118.754 1,590,681 +3,395 0.18% 188,899,159
2020-08-06 2020-08-04 114.512 1,587,286 -849 0.18% 181,763,991
2020-08-05 2020-08-03 113.275 1,588,135 -11,035 0.18% 179,896,662
2020-08-04 2020-07-31 111.862 1,599,170 +849 0.18% 178,885,856
2020-07-30 2020-07-28 115.219 1,598,321 +3,396 0.18% 184,157,436
2020-07-29 2020-07-27 109.977 1,594,925 -849 0.18% 175,404,604
2020-07-28 2020-07-24 110.389 1,595,774 +11,883 0.18% 176,155,974
2020-07-27 2020-07-23 118.165 1,583,891 -849 0.18% 187,159,822
2020-07-24 2020-07-22 112.863 1,584,740 -8,488 0.18% 178,858,642
2020-07-23 2020-07-21 113.982 1,593,228 +6,791 0.18% 181,599,774
2020-07-22 2020-07-20 113.747 1,586,437 +849 0.18% 180,451,920
2020-07-21 2020-07-17 115.455 1,585,588 +2,546 0.18% 183,063,949
2020-07-20 2020-07-16 106.325 1,583,042 +16,128 0.18% 168,316,250
2020-07-17 2020-07-15 113.923 1,566,914 -13,582 0.18% 178,508,144
2020-07-16 2020-07-14 113.393 1,580,496 +4,245 0.18% 179,217,551
2020-07-15 2020-07-13 122.641 1,576,251 +9,337 0.18% 193,313,643
2020-07-14 2020-07-10 113.452 1,566,914 +34,801 0.18% 177,769,744
2020-07-13 2020-07-09 112.215 1,532,113 +2,546 0.17% 171,926,246
2020-07-09 2020-07-07 106.089 1,529,567 -6,790 0.17% 162,270,144
2020-07-08 2020-07-06 103.203 1,536,357 +3,395 0.17% 158,555,988
2020-07-07 2020-07-03 101.318 1,532,962 -8,488 0.17% 155,316,015
2020-07-06 2020-07-02 96.723 1,541,450 +30,557 0.17% 149,093,599
2020-07-03 2020-06-30 93.601 1,510,893 -1,697 0.17% 141,421,035
2020-07-02 2020-06-29 91.657 1,512,590 +1,697 0.17% 138,639,576
2020-06-30 2020-06-26 90.361 1,510,893 -3,395 0.17% 136,526,033
2020-06-29 2020-06-24 91.421 1,514,288 -849 0.17% 138,438,410
2020-06-26 2020-06-23 90.715 1,515,137 +1,698 0.17% 137,445,026
2020-06-24 2020-06-22 89.595 1,513,439 -4,244 0.17% 135,597,143
2020-06-23 2020-06-19 87.298 1,517,683 -849 0.17% 132,490,786
2020-06-22 2020-06-18 84.824 1,518,532 +1,698 0.17% 128,808,002
2020-06-19 2020-06-17 86.238 1,516,834 -2,547 0.17% 130,808,370
2020-06-15 2020-06-11 81.172 1,519,381 +849 0.17% 123,331,017
2020-06-11 2020-06-09 80.465 1,518,532 +8,488 0.17% 122,188,702
2020-06-10 2020-06-08 83.528 1,510,044 +1,698 0.17% 126,131,116
2020-06-09 2020-06-05 84.471 1,508,346 +3,395 0.17% 127,410,885
2020-06-05 2020-06-03 85.590 1,504,951 -4,244 0.17% 128,808,457
2020-06-04 2020-06-02 84.471 1,509,195 +1,698 0.17% 127,482,600
2020-06-03 2020-06-01 84.530 1,507,497 +848 0.17% 127,427,969
2020-06-02 2020-05-29 81.584 1,506,649 -4,244 0.17% 122,918,787
2020-06-01 2020-05-28 78.462 1,510,893 +1,698 0.17% 118,548,029
2020-05-29 2020-05-27 79.228 1,509,195 +12,732 0.17% 119,570,500
2020-05-28 2020-05-26 81.997 1,496,463 -849 0.17% 122,704,820
2020-05-27 2020-05-25 81.910 1,497,312 +81,487 0.17% 122,644,902
2020-05-26 2020-05-22 78.364 1,415,825 +5,460 0.16% 110,949,938
2020-05-25 2020-05-21 80.019 1,410,365 -5,923 0.16% 112,855,869
2020-05-22 2020-05-20 79.783 1,416,288 -3,384 0.16% 112,995,021
2020-05-20 2020-05-18 83.092 1,419,672 -846 0.16% 117,963,405
2020-05-19 2020-05-15 81.142 1,420,518 +1,692 0.16% 115,263,351
2020-05-18 2020-05-14 81.142 1,418,826 -6,768 0.16% 115,126,059
2020-05-15 2020-05-13 80.019 1,425,594 +4,230 0.16% 114,074,477
2020-05-14 2020-05-12 78.364 1,421,364 +1,692 0.16% 111,383,997
2020-05-13 2020-05-11 76.946 1,419,672 -62,608 0.16% 109,237,805
2020-05-12 2020-05-08 77.832 1,482,280 -32,150 0.17% 115,369,228
2020-05-11 2020-05-07 78.010 1,514,430 +9,307 0.17% 118,140,036
2020-05-08 2020-05-06 77.891 1,505,123 +1,692 0.17% 117,236,101
2020-05-07 2020-05-05 72.750 1,503,431 +2,538 0.17% 109,374,358
2020-05-05 2020-04-29 73.282 1,500,893 +10,153 0.17% 109,988,019
2020-05-04 2020-04-28 74.050 1,490,740 +1,692 0.17% 110,389,290
2020-04-28 2020-04-24 71.863 1,489,048 -846 0.17% 107,007,997
2020-04-24 2020-04-22 72.632 1,489,894 -1,692 0.17% 108,213,444
2020-04-23 2020-04-21 70.031 1,491,586 +2,538 0.17% 104,457,737
2020-04-22 2020-04-20 71.213 1,489,048 +846 0.17% 106,039,997
2020-04-21 2020-04-17 70.681 1,488,202 +846 0.17% 105,188,201
2020-04-20 2020-04-16 72.691 1,487,356 +1,692 0.17% 108,117,005
2020-04-17 2020-04-15 70.859 1,485,664 +846 0.17% 105,272,211
2020-04-16 2020-04-14 70.918 1,484,818 +82,067 0.17% 105,300,015
2020-04-15 2020-04-09 68.849 1,402,751 -846 0.16% 96,578,504
2020-04-14 2020-04-08 65.363 1,403,597 -846 0.16% 91,742,701
2020-04-09 2020-04-07 67.549 1,404,443 -846 0.16% 94,868,998
2020-04-08 2020-04-06 63.767 1,405,289 +9,306 0.16% 89,610,945
2020-04-07 2020-04-03 65.422 1,395,983 -846 0.16% 91,327,530
2020-04-06 2020-04-02 67.076 1,396,829 +2,539 0.16% 93,694,278
2020-04-03 2020-04-01 66.485 1,394,290 +4,230 0.16% 92,699,971
2020-04-02 2020-03-31 69.381 1,390,060 -8,461 0.16% 96,444,087
2020-04-01 2020-03-30 67.904 1,398,521 +10,153 0.16% 94,964,871
2020-03-31 2020-03-27 70.918 1,388,368 -9,307 0.16% 98,459,994
2020-03-30 2020-03-26 67.076 1,397,675 -88,835 0.16% 93,751,024
2020-03-27 2020-03-25 63.235 1,486,510 +9,307 0.17% 93,999,507
2020-03-26 2020-03-24 58.862 1,477,203 -3,385 0.17% 86,950,780
2020-03-25 2020-03-23 54.548 1,480,588 -23,689 0.17% 80,762,525
2020-03-24 2020-03-20 56.734 1,504,277 +32,996 0.17% 85,344,003
2020-03-23 2020-03-19 50.943 1,471,281 +13,537 0.17% 74,950,901
2020-03-20 2020-03-18 53.779 1,457,744 +1,692 0.16% 78,396,490
2020-03-19 2020-03-17 59.630 1,456,052 +1,692 0.16% 86,824,445
2020-03-18 2020-03-16 59.807 1,454,360 +3,384 0.16% 86,981,401
2020-03-17 2020-03-13 65.776 1,450,976 +5,923 0.16% 95,439,764
2020-03-16 2020-03-12 69.204 1,445,053 -17,767 0.16% 100,003,370
2020-03-13 2020-03-11 71.154 1,462,820 -5,077 0.17% 104,085,765
2020-03-12 2020-03-10 66.958 1,467,897 +846 0.17% 98,287,764
2020-03-11 2020-03-09 65.067 1,467,051 +1,692 0.17% 95,456,717
2020-03-10 2020-03-06 68.199 1,465,359 +5,923 0.17% 99,936,425
2020-03-09 2020-03-05 70.622 1,459,436 +5,076 0.16% 103,068,730
2020-03-06 2020-03-04 65.599 1,454,360 -10,999 0.16% 95,404,501
2020-03-05 2020-03-03 65.244 1,465,359 +4,231 0.17% 95,606,424
2020-03-04 2020-03-02 63.826 1,461,128 +846 0.16% 93,257,975
2020-03-03 2020-02-28 61.639 1,460,282 -1,692 0.16% 90,010,879
2020-03-02 2020-02-27 62.703 1,461,974 -846 0.17% 91,670,373
2020-02-28 2020-02-26 60.044 1,462,820 -847 0.17% 87,833,171
2020-02-27 2020-02-25 59.926 1,463,667 +847 0.17% 87,711,028
2020-02-26 2020-02-24 59.453 1,462,820 +5,922 0.17% 86,968,671
2020-02-24 2020-02-20 61.639 1,456,898 +846 0.16% 89,802,292
2020-02-19 2020-02-17 60.635 1,456,052 -6,768 0.16% 88,287,295
2020-02-18 2020-02-14 60.871 1,462,820 +846 0.17% 89,043,470
2020-02-17 2020-02-13 61.521 1,461,974 -7,615 0.17% 89,942,373
2020-02-13 2020-02-11 58.625 1,469,589 -2,538 0.17% 86,155,207
2020-02-11 2020-02-07 56.498 1,472,127 +846 0.17% 83,171,998
2020-02-10 2020-02-06 56.498 1,471,281 -846 0.17% 83,124,201
2020-02-07 2020-02-05 55.493 1,472,127 -25,382 0.17% 81,692,998
2020-02-06 2020-02-04 56.084 1,497,509 -846 0.17% 83,986,526
2020-02-05 2020-02-03 52.597 1,498,355 +87,144 0.17% 78,809,522
2020-02-03 2020-01-30 52.479 1,411,211 -14,383 0.16% 74,059,177
2020-01-31 2020-01-29 53.602 1,425,594 -54,994 0.16% 76,414,735
2020-01-30 2020-01-24 54.252 1,480,588 +4,231 0.17% 80,325,025
2020-01-23 2020-01-21 56.616 1,476,357 -8,461 0.17% 83,585,484
2020-01-22 2020-01-20 60.398 1,484,818 -2,538 0.17% 89,680,513
2020-01-21 2020-01-17 62.762 1,487,356 +846 0.17% 93,349,804
2020-01-17 2020-01-15 62.999 1,486,510 -846 0.17% 93,648,107
2020-01-16 2020-01-14 61.107 1,487,356 -3,384 0.17% 90,888,604
2020-01-15 2020-01-13 59.748 1,490,740 +2,538 0.17% 89,069,092
2020-01-14 2020-01-10 60.576 1,488,202 +846 0.17% 90,148,751
2020-01-13 2020-01-09 59.275 1,487,356 +846 0.17% 88,163,704
2020-01-09 2020-01-07 58.980 1,486,510 -6,768 0.17% 87,674,307
2020-01-08 2020-01-06 55.198 1,493,278 -846 0.17% 82,425,484
2020-01-07 2020-01-03 55.611 1,494,124 +1,692 0.17% 83,090,281
2020-01-06 2020-01-02 55.848 1,492,432 +846 0.17% 83,348,987
2020-01-03 2019-12-31 54.016 1,491,586 -846 0.17% 80,569,090
2020-01-02 2019-12-27 53.720 1,492,432 -846 0.17% 80,173,787
2019-12-30 2019-12-24 54.489 1,493,278 +846 0.17% 81,366,484
2019-12-20 2019-12-18 53.425 1,492,432 +2,538 0.17% 79,732,787
2019-12-19 2019-12-17 55.079 1,489,894 +846 0.17% 82,062,595
2019-12-18 2019-12-16 52.716 1,489,048 +5,076 0.17% 78,495,998
2019-12-16 2019-12-12 52.893 1,483,972 -4,230 0.17% 78,491,514
2019-12-13 2019-12-11 54.193 1,488,202 +3,384 0.17% 80,650,151
2019-12-10 2019-12-06 57.798 1,484,818 -1,692 0.17% 85,819,512
2019-12-06 2019-12-04 57.443 1,486,510 +3,384 0.17% 85,390,206
2019-12-05 2019-12-03 59.216 1,483,126 +8,461 0.17% 87,825,318
2019-12-04 2019-12-02 59.985 1,474,665 -846 0.17% 88,457,239
2019-12-03 2019-11-29 58.862 1,475,511 +846 0.17% 86,851,186
2019-12-02 2019-11-28 61.107 1,474,665 -846 0.17% 90,113,089
2019-11-29 2019-11-27 60.280 1,475,511 -1,692 0.17% 88,943,986
2019-11-28 2019-11-26 59.689 1,477,203 -1,692 0.17% 88,172,980
2019-11-27 2019-11-25 58.803 1,478,895 +1,692 0.17% 86,962,974
2019-11-25 2019-11-21 60.162 1,477,203 -11,845 0.17% 88,871,380
2019-11-22 2019-11-20 60.694 1,489,048 -2,538 0.17% 90,375,998
2019-11-20 2019-11-18 60.576 1,491,586 +1,692 0.17% 90,353,739
2019-11-18 2019-11-14 60.517 1,489,894 +1,692 0.17% 90,163,195
2019-11-15 2019-11-13 61.521 1,488,202 +3,384 0.17% 91,555,951
2019-11-14 2019-11-12 63.117 1,484,818 +846 0.17% 93,717,013
2019-11-13 2019-11-11 62.112 1,483,972 +846 0.17% 92,172,716
2019-11-07 2019-11-05 63.944 1,483,126 -25,381 0.17% 94,837,320
2019-11-06 2019-11-04 64.417 1,508,507 -10,153 0.17% 97,173,488
2019-11-05 2019-11-01 62.289 1,518,660 -1,692 0.17% 94,596,513
2019-11-04 2019-10-31 63.117 1,520,352 -5,922 0.17% 95,959,807
2019-11-01 2019-10-30 61.817 1,526,274 -2,538 0.17% 94,349,185
2019-10-31 2019-10-29 60.812 1,528,812 -64,300 0.17% 92,970,126
2019-10-30 2019-10-28 61.462 1,593,112 +2,538 0.18% 97,915,988
2019-10-25 2019-10-23 61.048 1,590,574 -846 0.18% 97,101,998
2019-10-23 2019-10-21 64.476 1,591,420 +846 0.18% 102,608,544
2019-10-22 2019-10-18 63.826 1,590,574 -8,461 0.18% 101,519,997
2019-10-21 2019-10-17 63.590 1,599,035 -3,384 0.18% 101,682,029
2019-10-18 2019-10-16 63.590 1,602,419 +10,999 0.18% 101,897,216
2019-10-17 2019-10-15 59.512 1,591,420 +18,613 0.18% 94,708,345
2019-10-15 2019-10-11 55.966 1,572,807 -846 0.18% 88,023,651
2019-10-14 2019-10-10 56.439 1,573,653 +846 0.18% 88,814,998
2019-10-11 2019-10-09 56.261 1,572,807 -1,692 0.18% 88,488,401
2019-10-10 2019-10-08 56.734 1,574,499 +1,692 0.18% 89,327,995
2019-10-09 2019-10-04 57.266 1,572,807 +846 0.18% 90,068,551
2019-10-08 2019-10-03 58.389 1,571,961 -846 0.18% 91,785,203
2019-09-30 2019-09-26 53.543 1,572,807 +846 0.18% 84,212,701
2019-09-27 2019-09-25 53.188 1,571,961 +16,921 0.18% 83,610,003
2019-09-26 2019-09-24 54.311 1,555,040 +16,075 0.18% 84,456,103
2019-09-23 2019-09-19 56.025 1,538,965 -846 0.17% 86,220,601
2019-09-19 2019-09-17 56.439 1,539,811 -846 0.17% 86,904,998
2019-09-17 2019-09-13 55.079 1,540,657 -846 0.17% 84,858,595
2019-09-16 2019-09-12 54.134 1,541,503 -2,538 0.17% 83,447,592
2019-09-13 2019-09-11 54.193 1,544,041 -4,231 0.17% 83,676,234
2019-09-12 2019-09-10 54.784 1,548,272 +3,385 0.17% 84,820,525
2019-09-11 2019-09-09 55.848 1,544,887 +4,230 0.17% 86,278,481
2019-09-10 2019-09-06 57.030 1,540,657 -1,692 0.17% 87,863,245
2019-09-06 2019-09-04 56.616 1,542,349 -5,076 0.17% 87,321,689
2019-09-03 2019-08-30 55.552 1,547,425 -3,385 0.17% 85,962,973
2019-09-02 2019-08-29 57.916 1,550,810 +334,190 0.18% 89,817,018
2019-08-28 2019-08-26 53.543 1,216,620 -22,843 0.14% 65,141,404
2019-08-27 2019-08-23 54.252 1,239,463 -846 0.14% 67,243,485
2019-08-26 2019-08-22 54.252 1,240,309 +83,759 0.14% 67,289,382
2019-08-23 2019-08-21 55.848 1,156,550 +6,768 0.13% 64,590,729
2019-08-21 2019-08-19 54.784 1,149,782 -3,384 0.13% 62,989,651
2019-08-20 2019-08-16 51.770 1,153,166 -4,230 0.13% 59,699,391
2019-08-19 2019-08-15 48.579 1,157,396 +10,152 0.13% 56,224,779
2019-08-16 2019-08-14 47.160 1,147,244 -846 0.13% 54,104,408
2019-08-15 2019-08-13 47.338 1,148,090 +846 0.13% 54,347,856
2019-08-14 2019-08-12 49.820 1,147,244 -4,230 0.13% 57,155,409
2019-08-13 2019-08-09 49.051 1,151,474 -1,692 0.13% 56,481,496
2019-08-09 2019-08-07 47.870 1,153,166 -4,230 0.13% 55,201,491
2019-08-08 2019-08-06 49.051 1,157,396 +4,230 0.13% 56,771,979
2019-08-07 2019-08-05 48.047 1,153,166 +2,538 0.13% 55,405,941
2019-08-06 2019-08-02 47.870 1,150,628 +20,305 0.13% 55,079,999
2019-08-05 2019-08-01 48.756 1,130,323 +846 0.13% 55,110,008
2019-08-01 2019-07-30 48.756 1,129,477 -4,230 0.13% 55,068,761
2019-07-29 2019-07-25 52.656 1,133,707 +16,075 0.13% 59,696,998
2019-07-25 2019-07-23 50.943 1,117,632 +28,766 0.13% 56,935,096
2019-07-24 2019-07-22 50.884 1,088,866 -846 0.12% 55,405,331
2019-07-23 2019-07-19 51.238 1,089,712 +6,768 0.12% 55,834,778
2019-07-19 2019-07-17 52.479 1,082,944 +4,230 0.12% 56,831,999
2019-07-18 2019-07-16 52.597 1,078,714 -4,230 0.12% 56,737,512
2019-07-17 2019-07-15 55.493 1,082,944 +3,384 0.12% 60,095,998
2019-07-16 2019-07-12 55.198 1,079,560 +1,692 0.12% 59,589,210
2019-07-15 2019-07-11 52.420 1,077,868 +4,231 0.12% 56,501,914
2019-07-12 2019-07-10 53.188 1,073,637 -847 0.12% 57,104,975
2019-07-10 2019-07-08 50.470 1,074,484 +847 0.12% 54,229,024
2019-07-08 2019-07-04 51.888 1,073,637 +1,692 0.12% 55,709,075
2019-07-05 2019-07-03 51.888 1,071,945 +846 0.12% 55,621,280
2019-07-04 2019-07-02 52.597 1,071,099 +525,397 0.12% 56,336,983
2019-07-02 2019-06-27 46.451 545,702 +846 0.06% 25,348,488
2019-06-28 2019-06-26 46.806 544,856 -846 0.06% 25,502,390
2019-06-27 2019-06-25 47.101 545,702 -1,692 0.06% 25,703,238
2019-06-24 2019-06-20 48.697 547,394 +846 0.06% 26,656,382
2019-06-21 2019-06-19 48.460 546,548 -846 0.06% 26,485,985
2019-06-18 2019-06-14 47.929 547,394 -846 0.06% 26,235,833
2019-06-17 2019-06-13 48.874 548,240 -5,077 0.06% 26,794,780
2019-06-14 2019-06-12 47.397 553,317 +1,692 0.06% 26,225,414
2019-06-13 2019-06-11 49.288 551,625 -5,922 0.06% 27,188,419
2019-06-12 2019-06-10 47.515 557,547 +6,768 0.06% 26,491,802
2019-06-11 2019-06-06 44.796 550,779 +23,690 0.06% 24,672,920
2019-06-06 2019-06-04 45.683 527,089 -29,612 0.06% 24,078,943
2019-06-05 2019-06-03 46.688 556,701 -67,684 0.06% 25,991,004
2019-06-04 2019-05-31 45.801 624,385 -3,384 0.07% 28,597,504
2019-06-03 2019-05-30 45.978 627,769 +140,444 0.07% 28,863,795
2019-05-31 2019-05-29 46.983 487,325 +210,667 0.06% 22,896,009
2019-05-30 2019-05-28 46.628 276,658 -32,996 0.03% 12,900,133
2019-05-29 2019-05-27 43.614 309,654 +17,767 0.03% 13,505,387
2019-05-28 2019-05-24 43.733 291,887 +5,076 0.03% 12,764,989
2019-05-24 2019-05-22 42.343 286,811 +28,766 0.03% 12,144,552
2019-05-23 2019-05-21 40.324 258,045 +13,887 0.03% 10,405,462
2019-05-22 2019-05-20 41.156 244,158 -3,368 0.03% 10,048,480
2019-05-21 2019-05-17 41.571 247,526 +842 0.03% 10,289,992
2019-05-20 2019-05-16 42.462 246,684 +84,192 0.03% 10,474,738
2019-05-17 2019-05-15 42.462 162,492 -84,192 0.02% 6,899,763
2019-05-16 2019-05-14 42.046 246,684 +23,574 0.03% 10,372,188
2019-05-15 2019-05-10 43.175 223,110 +15,154 0.03% 9,632,735
2019-05-09 2019-05-07 46.382 207,956 +842 0.02% 9,645,365
2019-05-08 2019-05-06 45.313 207,114 +1,684 0.02% 9,384,911
2019-05-06 2019-05-02 46.679 205,430 -4,210 0.02% 9,589,204
2019-04-26 2019-04-24 44.600 209,640 -84,192 0.02% 9,349,971
2019-04-23 2019-04-17 44.006 293,832 +842 0.03% 12,930,445
2019-04-15 2019-04-11 42.046 292,990 +3,368 0.03% 12,319,192
2019-04-12 2019-04-10 45.253 289,622 +84,192 0.03% 13,106,378
2019-04-11 2019-04-09 45.135 205,430 +2,526 0.02% 9,272,004
2019-04-10 2019-04-08 44.956 202,904 -16,839 0.02% 9,121,844
2019-04-09 2019-04-04 43.947 219,743 +1,684 0.02% 9,657,015
2019-04-08 2019-04-03 43.056 218,059 -842 0.02% 9,388,759
2019-04-04 2019-04-02 42.522 218,901 -15,154 0.02% 9,308,012
2019-04-03 2019-04-01 41.453 234,055 -842 0.03% 9,702,184
2019-04-02 2019-03-29 41.512 234,897 -14,313 0.03% 9,751,037
2019-03-29 2019-03-27 38.008 249,210 -16,839 0.03% 9,471,998
2019-03-22 2019-03-20 33.851 266,049 -16,838 0.03% 9,006,015
2019-03-21 2019-03-19 32.901 282,887 -15,155 0.03% 9,307,197
2019-03-20 2019-03-18 32.426 298,042 -8,419 0.03% 9,664,208
2019-03-14 2019-03-12 30.941 306,461 -1,684 0.03% 9,482,200
2019-03-05 2019-03-01 30.169 308,145 -1,684 0.03% 9,296,404
2019-02-28 2019-02-26 29.100 309,829 +1,684 0.04% 9,016,008
2019-02-26 2019-02-22 29.041 308,145 +1,684 0.03% 8,948,704
2019-02-22 2019-02-20 28.862 306,461 +10,103 0.03% 8,845,200
2019-02-21 2019-02-19 28.744 296,358 -8,419 0.03% 8,518,403
2019-02-20 2019-02-18 30.288 304,777 +8,419 0.03% 9,230,995
2019-02-19 2019-02-15 29.694 296,358 +6,736 0.03% 8,800,003
2019-02-15 2019-02-13 29.575 289,622 -14,313 0.03% 8,565,585
2019-02-14 2019-02-12 30.050 303,935 -30,310 0.03% 9,133,293
2019-02-13 2019-02-11 29.991 334,245 -1,683 0.04% 10,024,263
2019-02-11 2019-02-04 29.397 335,928 -8,420 0.04% 9,875,238
2019-02-08 2019-01-31 28.387 344,348 -28,625 0.04% 9,775,109
2019-01-29 2019-01-25 27.378 372,973 -33,677 0.04% 10,211,146
2019-01-23 2019-01-21 26.309 406,650 +842 0.05% 10,698,445
2019-01-22 2019-01-18 26.665 405,808 -53,884 0.05% 10,820,893
2019-01-18 2019-01-16 25.596 459,692 -74,089 0.05% 11,766,312
2019-01-17 2019-01-15 25.180 533,781 -11,787 0.06% 13,440,800
2019-01-15 2019-01-11 24.408 545,568 -1,684 0.06% 13,316,401
2019-01-14 2019-01-10 24.052 547,252 +1,684 0.06% 13,162,505
2019-01-08 2019-01-04 21.997 545,568 -3,368 0.06% 12,000,961
2019-01-03 2018-12-31 22.734 548,936 +1,684 0.06% 12,479,288
2019-01-02 2018-12-27 23.351 547,252 +6,736 0.06% 12,779,005
2018-12-28 2018-12-24 23.019 540,516 -10,104 0.06% 12,441,951
2018-12-21 2018-12-19 23.185 550,620 +842 0.06% 12,766,091
2018-12-20 2018-12-18 24.111 549,778 -10,945 0.06% 13,255,910
2018-12-19 2018-12-17 23.933 560,723 -5,893 0.06% 13,419,909
2018-12-17 2018-12-13 25.180 566,616 -7,577 0.06% 14,267,597
2018-12-14 2018-12-12 25.062 574,193 +17,680 0.07% 14,390,189
2018-12-05 2018-12-03 24.646 556,513 +114,502 0.06% 13,715,750
2018-11-23 2018-11-21 25.477 442,011 +1,684 0.05% 11,261,248
2018-11-22 2018-11-20 25.655 440,327 -1,684 0.05% 11,296,794
2018-11-20 2018-11-16 26.190 442,011 +842 0.05% 11,576,248
2018-11-19 2018-11-15 26.487 441,169 +842 0.05% 11,685,196
2018-11-14 2018-11-12 24.349 440,327 -1,684 0.05% 10,721,495
2018-11-12 2018-11-08 25.121 442,011 +17,680 0.05% 11,103,748
2018-11-09 2018-11-07 25.062 424,331 +3,368 0.05% 10,634,409
2018-11-08 2018-11-06 24.171 420,963 -1,684 0.05% 10,175,002
2018-11-07 2018-11-05 23.185 422,647 -5,051 0.05% 9,799,045
2018-11-06 2018-11-02 22.710 427,698 -1,684 0.05% 9,712,952
2018-11-02 2018-10-31 20.453 429,382 +842 0.05% 8,782,196
2018-11-01 2018-10-30 20.239 428,540 +842 0.05% 8,673,355
2018-10-30 2018-10-26 21.380 427,698 -8,420 0.05% 9,143,993
2018-10-29 2018-10-25 22.449 436,118 +2,526 0.05% 9,790,209
2018-10-10 2018-10-08 20.691 433,592 -1,684 0.05% 8,971,304
2018-10-03 2018-09-28 21.142 435,276 -842 0.05% 9,202,607
2018-09-28 2018-09-26 22.045 436,118 +842 0.05% 9,614,089
2018-09-27 2018-09-24 22.947 435,276 +1,684 0.05% 9,988,448
2018-09-26 2018-09-21 23.494 433,592 -842 0.05% 10,186,704
2018-09-24 2018-09-20 21.973 434,434 -1,684 0.05% 9,546,006
2018-09-21 2018-09-19 21.403 436,118 +1,684 0.05% 9,334,369
2018-09-20 2018-09-18 20.596 434,434 -6,735 0.05% 8,947,445
2018-09-18 2018-09-14 21.380 441,169 +5,051 0.05% 9,431,997
2018-09-17 2018-09-13 20.002 436,118 -1,683 0.05% 8,723,128
2018-09-13 2018-09-11 20.928 437,801 +1,683 0.05% 9,162,391
2018-09-12 2018-09-10 20.809 436,118 +1,684 0.05% 9,075,368
2018-09-10 2018-09-06 21.973 434,434 -3,367 0.05% 9,546,006
2018-09-07 2018-09-05 23.327 437,801 -41,255 0.05% 10,212,790
2018-09-06 2018-09-04 24.705 479,056 -181,014 0.05% 11,835,205
2018-09-05 2018-09-03 23.565 660,070 -37,887 0.07% 15,554,563
2018-09-04 2018-08-31 23.874 697,957 -53,041 0.08% 16,662,911
2018-08-31 2018-08-29 23.375 750,998 -9,261 0.09% 17,554,563
2018-08-30 2018-08-28 23.161 760,259 -150,705 0.09% 17,608,499
2018-08-29 2018-08-27 23.161 910,964 -143,127 0.10% 21,099,005
2018-08-28 2018-08-24 22.354 1,054,091 -107,767 0.12% 23,562,636
2018-08-27 2018-08-23 21.688 1,161,858 +10,103 0.13% 25,198,807
2018-08-24 2018-08-22 18.529 1,151,755 -1,683 0.13% 21,340,808
2018-08-22 2018-08-20 17.674 1,153,438 +12,628 0.13% 20,385,593
2018-08-21 2018-08-17 16.961 1,140,810 +58,935 0.13% 19,349,408
2018-08-20 2018-08-16 17.341 1,081,875 +141,444 0.12% 18,761,005
2018-08-17 2018-08-15 17.080 940,431 +3,368 0.11% 16,062,457
2018-08-16 2018-08-14 17.436 937,063 +106,082 0.11% 16,338,832
2018-08-15 2018-08-13 19.052 830,981 +16,839 0.09% 15,831,483
2018-08-13 2018-08-09 19.170 814,142 +8,419 0.09% 15,607,374
2018-08-09 2018-08-07 20.026 805,723 +3,368 0.09% 16,135,019
2018-08-08 2018-08-06 18.862 802,355 +8,419 0.09% 15,133,634
2018-08-03 2018-08-01 20.999 793,936 +11,787 0.09% 16,672,238
2018-08-01 2018-07-30 21.760 782,149 -842 0.09% 17,019,277
2018-07-27 2018-07-25 21.855 782,991 -25,258 0.09% 17,111,999
2018-07-25 2018-07-23 20.002 808,249 +36,203 0.09% 16,166,404
2018-07-24 2018-07-20 20.406 772,046 -4,210 0.09% 15,754,060
2018-07-23 2018-07-19 19.645 776,256 +4,210 0.09% 15,249,887
2018-07-17 2018-07-13 21.380 772,046 -43,780 0.09% 16,506,000
2018-07-16 2018-07-12 20.311 815,826 -2,526 0.09% 16,569,897
2018-07-13 2018-07-11 19.598 818,352 -48,832 0.09% 16,038,001
2018-07-12 2018-07-10 19.479 867,184 -25,257 0.10% 16,892,007
2018-07-11 2018-07-09 17.793 892,441 -3,368 0.10% 15,878,793
2018-07-10 2018-07-06 15.868 895,809 -3,368 0.10% 14,215,038
2018-07-06 2018-07-04 16.985 899,177 -10,945 0.10% 15,272,403
2018-07-04 2018-06-29 17.769 910,122 +5,894 0.10% 16,171,763
2018-07-03 2018-06-28 17.436 904,228 -21,049 0.10% 15,766,314
2018-06-29 2018-06-27 17.816 925,277 +4,210 0.10% 16,485,009
2018-06-28 2018-06-26 18.766 921,067 +26,942 0.10% 17,285,202
2018-06-27 2018-06-25 19.812 894,125 -18,523 0.10% 17,714,155
2018-06-26 2018-06-22 18.648 912,648 +8,420 0.10% 17,018,807
2018-06-25 2018-06-21 18.766 904,228 +1,683 0.10% 16,969,193
2018-06-22 2018-06-20 18.885 902,545 -9,261 0.10% 17,044,809
2018-06-21 2018-06-19 17.816 911,806 +9,261 0.10% 16,245,005
2018-06-20 2018-06-15 18.885 902,545 -1,683 0.10% 17,044,809
2018-06-19 2018-06-14 18.671 904,228 +842 0.10% 16,883,273
2018-06-15 2018-06-13 19.194 903,386 +21,890 0.10% 17,339,672
2018-06-14 2018-06-12 20.168 881,496 +15,996 0.10% 17,778,053
2018-06-13 2018-06-11 18.933 865,500 -5,051 0.10% 16,386,324
2018-06-12 2018-06-08 18.173 870,551 +5,051 0.10% 15,820,194
2018-06-11 2018-06-07 17.579 865,500 -17,680 0.10% 15,214,404
2018-06-08 2018-06-06 18.553 883,180 -15,997 0.10% 16,385,376
2018-06-07 2018-06-05 17.151 899,177 -16,838 0.10% 15,421,923
2018-06-04 2018-05-31 17.199 916,015 -4,210 0.10% 15,754,234
2018-06-01 2018-05-30 16.629 920,225 -1,684 0.10% 15,302,001
2018-05-31 2018-05-29 16.724 921,909 -1,684 0.10% 15,417,603
2018-05-30 2018-05-28 17.436 923,593 +2,526 0.10% 16,103,966
2018-05-29 2018-05-25 17.460 921,067 -12,629 0.10% 16,081,802
2018-05-28 2018-05-24 17.104 933,696 +5,052 0.11% 15,969,604
2018-05-25 2018-05-23 16.201 928,644 -4,210 0.11% 15,044,916
2018-05-24 2018-05-21 15.465 932,854 -44,622 0.11% 14,426,162
2018-05-23 2018-05-18 14.823 977,476 +5,052 0.11% 14,489,281
2018-05-21 2018-05-17 13.184 972,424 -5,052 0.11% 12,820,495
2018-05-18 2018-05-16 13.137 977,476 -9,261 0.11% 12,840,661
2018-05-17 2018-05-15 12.851 986,737 +8,419 0.11% 12,681,039
2018-05-15 2018-05-11 12.828 978,318 +10,103 0.11% 12,549,602
2018-05-09 2018-05-07 13.184 968,215 -1,684 0.11% 12,765,004
2018-05-07 2018-05-03 13.374 969,899 -8,419 0.11% 12,971,526
2018-05-04 2018-05-02 13.493 978,318 -4,209 0.11% 13,200,322
2018-05-03 2018-04-30 12.878 982,527 -6,736 0.11% 12,652,721
2018-05-02 2018-04-27 12.806 989,263 +49,195 0.11% 12,668,560
2018-04-27 2018-04-25 15.076 940,068 -5,022 0.11% 14,172,267
2018-04-26 2018-04-24 14.646 945,090 -7,534 0.11% 13,841,537
2018-04-24 2018-04-20 14.144 952,624 +7,534 0.11% 13,473,918
2018-04-23 2018-04-19 14.885 945,090 +16,742 0.11% 14,067,337
2018-04-18 2018-04-16 15.291 928,348 -8,371 0.11% 14,195,198
2018-04-16 2018-04-12 15.291 936,719 +13,394 0.11% 14,323,198
2018-04-13 2018-04-11 15.960 923,325 +1,674 0.11% 14,736,072
2018-04-12 2018-04-10 15.530 921,651 +2,511 0.11% 14,312,996
2018-04-11 2018-04-09 15.578 919,140 -59,434 0.10% 14,317,920
2018-04-10 2018-04-06 15.076 978,574 -3,349 0.11% 14,752,775
2018-04-06 2018-04-03 15.219 981,923 -8,371 0.11% 14,944,024
2018-04-04 2018-03-29 14.478 990,294 +1,674 0.11% 14,337,963
2018-04-03 2018-03-28 14.789 988,620 +3,349 0.11% 14,620,786
2018-03-29 2018-03-27 15.291 985,271 +6,697 0.11% 15,065,597
2018-03-23 2018-03-21 13.547 978,574 +30,135 0.11% 13,256,455
2018-03-22 2018-03-20 14.240 948,439 +15,068 0.11% 13,505,366
2018-03-21 2018-03-19 14.383 933,371 +25,113 0.11% 13,424,604
2018-03-20 2018-03-16 14.120 908,258 -5,022 0.10% 12,824,705
2018-03-19 2018-03-15 14.478 913,280 +87,896 0.10% 13,222,916
2018-03-15 2018-03-13 14.574 825,384 +4,185 0.09% 12,029,195
2018-03-14 2018-03-12 15.124 821,199 -14,231 0.09% 12,419,463
2018-03-12 2018-03-08 14.837 835,430 -6,696 0.10% 12,395,166
2018-03-09 2018-03-07 14.144 842,126 +8,371 0.10% 11,911,034
2018-03-08 2018-03-06 13.666 833,755 -10,883 0.10% 11,394,235
2018-03-07 2018-03-05 13.069 844,638 +30,973 0.10% 11,038,464
2018-03-06 2018-03-02 13.833 813,665 -4,185 0.09% 11,255,761
2018-03-02 2018-02-28 12.567 817,850 +17,579 0.09% 10,278,035
2018-03-01 2018-02-27 12.830 800,271 +16,742 0.09% 10,267,437
2018-02-28 2018-02-26 13.021 783,529 +13,394 0.09% 10,202,398
2018-02-27 2018-02-23 14.025 770,135 +3,348 0.09% 10,800,793
2018-02-26 2018-02-22 13.905 766,787 -16,742 0.09% 10,662,239
2018-02-23 2018-02-21 13.379 783,529 -9,208 0.09% 10,483,198
2018-02-21 2018-02-15 12.902 792,737 -55,249 0.09% 10,227,596
2018-02-13 2018-02-09 10.035 847,986 +31,810 0.10% 8,509,199
2018-02-09 2018-02-07 11.050 816,176 +6,697 0.09% 9,018,748
2018-02-08 2018-02-06 11.158 809,479 +107,986 0.09% 9,031,776
2018-02-07 2018-02-05 12.137 701,493 +837 0.08% 8,514,080
2018-02-06 2018-02-02 12.257 700,656 +4,186 0.08% 8,587,621
2018-02-05 2018-02-01 12.328 696,470 +9,208 0.08% 8,586,236
2018-02-01 2018-01-30 12.185 687,262 -2,512 0.08% 8,374,197
2018-01-26 2018-01-24 11.707 689,774 -3,348 0.08% 8,075,206
2018-01-24 2018-01-22 12.424 693,122 +43,529 0.08% 8,611,201
2018-01-23 2018-01-19 12.615 649,593 +46,878 0.07% 8,194,566
2018-01-22 2018-01-18 12.065 602,715 +32,647 0.07% 7,272,003
2018-01-19 2018-01-17 11.647 570,068 -12,556 0.07% 6,639,754
2018-01-18 2018-01-16 11.695 582,624 +23,439 0.07% 6,813,837
2018-01-17 2018-01-15 10.931 559,185 -8,371 0.06% 6,112,196
2018-01-12 2018-01-10 10.035 567,556 -18,417 0.06% 5,695,196
2018-01-11 2018-01-09 9.497 585,973 +15,905 0.07% 5,565,003
2018-01-10 2018-01-08 10.500 570,068 +837 0.07% 5,985,993
2018-01-09 2018-01-05 9.832 569,231 +5,023 0.06% 5,596,404
2018-01-08 2018-01-04 9.724 564,208 -2,511 0.06% 5,486,360
2018-01-05 2018-01-03 9.688 566,719 +7,534 0.06% 5,490,467
2018-01-04 2018-01-02 9.521 559,185 -3,349 0.06% 5,323,957
2017-12-29 2017-12-27 8.386 562,534 +837 0.06% 4,717,442
2017-12-28 2017-12-22 8.183 561,697 +20,091 0.06% 4,596,353
2017-12-22 2017-12-20 8.434 541,606 -3,349 0.06% 4,567,819
2017-12-18 2017-12-14 8.183 544,955 -19,253 0.06% 4,459,353
2017-12-15 2017-12-13 8.171 564,208 +2,511 0.06% 4,610,160
2017-12-11 2017-12-07 7.837 561,697 +83,711 0.06% 4,401,763
2017-12-08 2017-12-06 7.848 477,986 -6,697 0.05% 3,751,468
2017-11-28 2017-11-24 8.529 484,683 -508,959 0.06% 4,134,059
2017-11-24 2017-11-22 8.231 993,642 +8,371 0.11% 8,178,428
2017-11-22 2017-11-20 7.765 985,271 +8,371 0.11% 7,650,499
2017-11-21 2017-11-17 7.837 976,900 +3,348 0.11% 7,655,519
2017-11-16 2017-11-14 8.087 973,552 +18,417 0.11% 7,873,512
2017-11-15 2017-11-13 8.422 955,135 +8,371 0.11% 8,044,046
2017-11-10 2017-11-08 8.529 946,764 -837 0.11% 8,075,337
2017-11-09 2017-11-07 8.709 947,601 +837 0.11% 8,252,276
2017-11-08 2017-11-06 8.900 946,764 +5,859 0.11% 8,425,946
2017-11-07 2017-11-03 8.888 940,905 +1,675 0.11% 8,362,563
2017-11-06 2017-11-02 8.912 939,230 +837 0.11% 8,370,116
2017-11-03 2017-11-01 8.840 938,393 -1,675 0.11% 8,295,397
2017-11-01 2017-10-30 8.541 940,068 +5,023 0.11% 8,029,454
2017-10-31 2017-10-27 8.517 935,045 +8,371 0.11% 7,964,210
2017-10-26 2017-10-24 8.649 926,674 -8,371 0.11% 8,014,681
2017-10-24 2017-10-20 8.052 935,045 +90,407 0.11% 7,528,580
2017-10-18 2017-10-16 7.932 844,638 +16,742 0.10% 6,699,762
2017-10-16 2017-10-12 8.243 827,896 -83,710 0.09% 6,824,103
2017-10-12 2017-10-10 8.028 911,606 -12,557 0.10% 7,318,080
2017-10-10 2017-10-06 7.765 924,163 -1,674 0.11% 7,176,003
2017-10-09 2017-10-04 7.813 925,837 +16,742 0.11% 7,233,242
2017-09-27 2017-09-25 7.168 909,095 -34,321 0.10% 6,516,002
2017-09-14 2017-09-12 6.809 943,416 -3,348 0.11% 6,423,900
2017-09-13 2017-09-11 6.761 946,764 -4,186 0.11% 6,401,457
2017-09-11 2017-09-07 6.749 950,950 -121,380 0.11% 6,418,401
2017-09-07 2017-09-05 6.809 1,072,330 +25,113 0.12% 7,301,700
2017-09-06 2017-09-04 7.036 1,047,217 +125,566 0.12% 7,368,391
2017-08-30 2017-08-28 5.495 921,651 +502,262 0.11% 5,064,598
2017-08-28 2017-08-24 5.495 419,389 +43,529 0.05% 2,304,600
2017-08-16 2017-08-14 5.591 375,860 +8,371 0.04% 2,101,322
2017-08-15 2017-08-11 5.686 367,489 +50,227 0.04% 2,089,642
2017-08-14 2017-08-10 5.794 317,262 +83,710 0.04% 1,838,148
2017-08-10 2017-08-08 5.985 233,552 +83,710 0.03% 1,397,790
2017-08-04 2017-08-02 5.937 149,842 -16,742 0.02% 889,632
2017-08-03 2017-08-01 6.021 166,584 +2,512 0.02% 1,002,962
2017-07-26 2017-07-24 5.937 164,072 -25,113 0.02% 974,118
2017-07-25 2017-07-21 6.128 189,185 +3,348 0.02% 1,159,377
2017-07-24 2017-07-20 6.104 185,837 -8,371 0.02% 1,134,420
2017-07-21 2017-07-19 6.033 194,208 +8,371 0.02% 1,171,600
2017-07-19 2017-07-17 5.961 185,837 +8,371 0.02% 1,107,780
2017-07-18 2017-07-14 5.913 177,466 +4,186 0.02% 1,049,400
2017-07-14 2017-07-12 5.854 173,280 -838 0.02% 1,014,297
2017-07-12 2017-07-10 5.758 174,118 -1,674 0.02% 1,002,562
2017-07-07 2017-07-05 5.877 175,792 -7,534 0.02% 1,033,201
2017-07-06 2017-07-04 5.865 183,326 +20,928 0.02% 1,075,292
2017-07-04 2017-06-30 5.854 162,398 +2,511 0.02% 950,599
2017-07-03 2017-06-29 5.794 159,887 -1,674 0.02% 926,351
2017-06-30 2017-06-28 5.627 161,561 +8,371 0.02% 909,030
2017-06-29 2017-06-27 5.770 153,190 -5,860 0.02% 883,890
2017-06-28 2017-06-26 5.794 159,050 -16,742 0.02% 921,502
2017-06-27 2017-06-23 5.698 175,792 +16,742 0.02% 1,001,701
2017-06-26 2017-06-22 5.591 159,050 +2,512 0.02% 889,202
2017-06-23 2017-06-21 5.280 156,538 -11,720 0.02% 826,538
2017-06-19 2017-06-15 4.970 168,258 -25,113 0.02% 836,161
2017-06-07 2017-06-05 4.802 193,371 -837 0.02% 928,620
2017-06-02 2017-05-31 4.779 194,208 -2,180 0.02% 928,100
2017-05-31 2017-05-26 4.646 196,388 +16,572 0.02% 912,448
2017-05-29 2017-05-25 4.670 179,816 +24,860 0.02% 839,792
2017-05-18 2017-05-16 4.875 154,956 -45,576 0.02% 755,479
2017-05-17 2017-05-15 4.827 200,532 -4,143 0.02% 968,002
2017-05-15 2017-05-11 4.803 204,675 -3,314 0.02% 983,061
2017-05-11 2017-05-09 4.525 207,989 +4,143 0.02% 941,248
2017-04-28 2017-04-26 4.465 203,846 -16,573 0.02% 910,199
2017-04-13 2017-04-11 4.513 220,419 -11,601 0.03% 994,840
2017-04-12 2017-04-10 4.429 232,020 +4,143 0.03% 1,027,600
2017-04-11 2017-04-07 4.525 227,877 +7,458 0.03% 1,031,251
2017-03-23 2017-03-21 4.031 220,419 +51,376 0.03% 888,440
2017-03-20 2017-03-16 3.753 169,043 -4,143 0.02% 634,439
2017-03-08 2017-03-06 3.729 173,186 +4,143 0.02% 645,808
2017-03-01 2017-02-27 3.729 169,043 +4,143 0.02% 630,359
2017-02-20 2017-02-16 4.019 164,900 -14,087 0.02% 662,670
2017-02-16 2017-02-14 4.079 178,987 +16,573 0.02% 730,080
2017-02-02 2017-01-27 3.705 162,414 +4,143 0.02% 601,720
2017-02-01 2017-01-25 3.476 158,271 +82,864 0.02% 550,081
2017-01-19 2017-01-17 3.657 75,407 -9,943 0.01% 275,732
2017-01-04 2016-12-30 3.946 85,350 -88,665 0.01% 336,809
2016-12-28 2016-12-22 3.741 174,015 +88,665 0.02% 651,000
2016-12-15 2016-12-13 3.934 85,350 -82,865 0.01% 335,779
2016-12-14 2016-12-12 3.922 168,215 -165,728 0.02% 659,752
2016-12-12 2016-12-08 4.176 333,943 +8,286 0.04% 1,394,379
2016-12-02 2016-11-30 4.043 325,657 -8,286 0.04% 1,316,551
2016-12-01 2016-11-29 4.465 333,943 +8,286 0.04% 1,491,099
2016-11-21 2016-11-17 4.224 325,657 +8,287 0.04% 1,375,501
2016-11-17 2016-11-15 4.200 317,370 -81,207 0.04% 1,332,839
2016-11-16 2016-11-14 4.139 398,577 -1,658 0.05% 1,649,829
2016-11-09 2016-11-07 4.200 400,235 -4,143 0.05% 1,680,841
2016-11-02 2016-10-31 4.284 404,378 +3,315 0.05% 1,732,401
2016-10-18 2016-10-14 4.574 401,063 -2,486 0.05% 1,834,359
2016-10-06 2016-10-04 5.008 403,549 -330,629 0.05% 2,021,049
2016-10-03 2016-09-29 4.646 734,178 -4,143 0.08% 3,411,101
2016-09-30 2016-09-28 4.586 738,321 +2,486 0.09% 3,385,800
2016-09-26 2016-09-22 4.682 735,835 -24,859 0.08% 3,445,439
2016-09-15 2016-09-13 4.453 760,694 +3,314 0.09% 3,387,418
2016-09-12 2016-09-08 4.224 757,380 +24,859 0.09% 3,199,001
2016-09-01 2016-08-30 5.008 732,521 -39,774 0.08% 3,668,602
2016-08-26 2016-08-24 5.008 772,295 -8,287 0.09% 3,867,798
2016-08-25 2016-08-23 5.213 780,582 -662,914 0.09% 4,069,441
2016-08-24 2016-08-22 4.948 1,443,496 +828 0.17% 7,142,198
2016-08-22 2016-08-18 4.706 1,442,668 -828 0.17% 6,789,901
2016-08-19 2016-08-17 4.803 1,443,496 -126,783 0.17% 6,933,158
2016-08-17 2016-08-15 4.417 1,570,279 -48,890 0.18% 6,935,701
2016-08-16 2016-08-12 4.212 1,619,169 -18,230 0.19% 6,819,461
2016-08-04 2016-08-01 3.958 1,637,399 -116,010 0.19% 6,481,280
2016-08-03 2016-07-29 3.922 1,753,409 +33,146 0.20% 6,877,000
2016-07-29 2016-07-27 3.958 1,720,263 -4,972 0.20% 6,809,279
2016-07-28 2016-07-26 4.019 1,725,235 -222,076 0.20% 6,933,060
2016-07-22 2016-07-20 3.970 1,947,311 +81,207 0.23% 7,731,498
2016-07-20 2016-07-18 3.970 1,866,104 +4,971 0.22% 7,409,078
2016-07-19 2016-07-15 3.874 1,861,133 -720,919 0.22% 7,209,662
2016-07-18 2016-07-14 3.922 2,582,052 -1,130,269 0.30% 10,127,000
2016-07-15 2016-07-13 3.922 3,712,321 0.43% 14,559,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top