History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 400,458 +0 0.04% 4,937,647
2025-10-13 2025-10-09 12.100 400,458 +0 0.04% 4,845,542
2025-10-10 2025-10-08 11.840 400,458 +4,298 0.04% 4,741,423
2025-10-09 2025-10-06 11.890 396,160 +436 0.04% 4,710,342
2025-10-08 2025-10-03 12.040 395,724 -10,734 0.04% 4,764,517
2025-10-06 2025-10-02 12.280 406,458 -5,478 0.04% 4,991,304
2025-10-03 2025-09-30 12.580 411,936 +478 0.04% 5,182,155
2025-10-02 2025-09-29 12.330 411,458 -16,793 0.04% 5,073,277
2025-09-30 2025-09-26 12.400 428,251 +20,862 0.04% 5,310,312
2025-09-29 2025-09-25 12.110 407,389 -138 0.04% 4,933,481
2025-09-26 2025-09-24 12.360 407,527 -1,931 0.04% 5,037,034
2025-09-25 2025-09-23 12.270 409,458 -6,571 0.04% 5,024,050
2025-09-24 2025-09-22 12.400 416,029 +10,571 0.04% 5,158,760
2025-09-23 2025-09-19 12.760 405,458 -14,003 0.04% 5,173,644
2025-09-22 2025-09-18 12.750 419,461 +10,003 0.04% 5,348,128
2025-09-19 2025-09-17 12.970 409,458 -12,055 0.04% 5,310,670
2025-09-18 2025-09-16 13.100 421,513 +16,058 0.04% 5,521,820
2025-09-17 2025-09-15 13.080 405,455 -8,058 0.04% 5,303,351
2025-09-16 2025-09-12 13.400 413,513 +7,055 0.04% 5,541,074
2025-09-15 2025-09-11 13.570 406,458 +10,000 0.04% 5,515,635
2025-09-12 2025-09-10 13.640 396,458 -3,181 0.04% 5,407,687
2025-09-11 2025-09-09 13.820 399,639 +1,181 0.04% 5,523,011
2025-09-10 2025-09-08 13.720 398,458 -1,181 0.04% 5,466,844
2025-09-09 2025-09-05 13.430 399,639 +2,181 0.04% 5,367,152
2025-09-08 2025-09-04 13.928 397,458 -8,000 0.04% 5,535,779
2025-09-05 2025-09-03 14.041 405,458 +13,665 0.04% 5,692,845
2025-09-04 2025-09-02 13.867 391,793 +4,886 0.04% 5,432,820
2025-09-03 2025-09-01 14.112 386,907 -1,478 0.04% 5,460,095
2025-09-02 2025-08-29 14.041 388,385 +1,478 0.04% 5,453,131
2025-09-01 2025-08-28 14.061 386,907 +477 0.04% 5,440,298
2025-08-28 2025-08-26 15.074 386,430 -24,926 0.04% 5,825,094
2025-08-27 2025-08-25 15.125 411,356 +497 0.04% 6,221,880
2025-08-26 2025-08-22 14.511 410,859 -9,291 0.04% 5,962,088
2025-08-25 2025-08-21 14.593 420,150 +23,452 0.04% 6,131,309
2025-08-22 2025-08-20 14.368 396,698 +9,771 0.04% 5,699,759
2025-08-20 2025-08-18 14.204 386,927 +497 0.04% 5,496,014
2025-08-18 2025-08-14 13.856 386,430 -497 0.04% 5,354,499
2025-08-06 2025-08-04 13.693 386,927 +497 0.04% 5,298,031
2025-08-04 2025-07-31 13.836 386,430 -524 0.04% 5,346,590
2025-07-30 2025-07-28 14.245 386,954 +524 0.04% 5,512,237
2025-07-25 2025-07-23 14.757 386,430 -524 0.04% 5,702,502
2025-07-24 2025-07-22 15.043 386,954 +442 0.04% 5,821,113
2025-07-23 2025-07-21 14.900 386,512 +82 0.04% 5,759,088
2025-07-21 2025-07-17 13.959 386,430 -1,042,528 0.04% 5,394,045
2025-07-18 2025-07-16 13.713 1,428,958 +1,042,528 0.14% 19,595,376
2025-07-15 2025-07-11 13.795 386,430 -211 0.04% 5,330,772
2025-07-14 2025-07-10 13.631 386,641 -15,424 0.04% 5,270,374
2025-07-10 2025-07-08 13.938 402,065 -7,051 0.04% 5,604,059
2025-07-09 2025-07-07 14.061 409,116 +11,937 0.04% 5,752,578
2025-07-08 2025-07-04 14.122 397,179 +6,840 0.04% 5,609,120
2025-07-07 2025-07-03 14.225 390,339 -2,165 0.04% 5,552,468
2025-07-04 2025-07-02 14.286 392,504 +5,863 0.04% 5,607,365
2025-07-03 2025-06-30 14.225 386,641 +211 0.04% 5,499,865
2025-07-02 2025-06-27 14.143 386,430 -211 0.04% 5,465,227
2025-06-30 2025-06-26 14.102 386,641 +211 0.04% 5,452,384
2025-06-26 2025-06-24 13.836 386,430 -19,544 0.04% 5,346,590
2025-06-25 2025-06-23 13.508 405,974 +19,333 0.04% 5,484,051
2025-06-23 2025-06-19 13.467 386,641 -5,652 0.04% 5,207,067
2025-06-19 2025-06-17 14.061 392,293 -8,029 0.04% 5,516,030
2025-06-18 2025-06-16 14.143 400,322 +9,772 0.04% 5,661,700
2025-06-17 2025-06-13 14.020 390,550 +3,909 0.04% 5,475,535
2025-06-16 2025-06-12 14.102 386,641 +211 0.04% 5,452,384
2025-06-13 2025-06-11 14.388 386,430 -211 0.04% 5,560,137
2025-06-12 2025-06-10 14.675 386,641 +211 0.04% 5,673,962
2025-06-11 2025-06-09 14.655 386,430 -211 0.04% 5,662,956
2025-06-10 2025-06-06 14.388 386,641 +211 0.04% 5,563,173
2025-06-09 2025-06-05 13.897 386,430 -211 0.04% 5,370,317
2025-06-06 2025-06-04 13.979 386,641 -782 0.04% 5,404,904
2025-06-05 2025-06-03 13.734 387,423 +1,986 0.04% 5,320,681
2025-05-30 2025-05-28 14.818 385,437 -3,909 0.04% 5,711,515
2025-05-28 2025-05-26 13.263 389,346 +3,909 0.04% 5,163,808
2025-05-26 2025-05-22 13.901 385,437 -4,433 0.04% 5,357,870
2025-05-23 2025-05-21 14.091 389,870 -1,890 0.04% 5,493,731
2025-05-22 2025-05-20 14.387 391,760 -396 0.04% 5,636,407
2025-05-21 2025-05-19 14.112 392,156 +396 0.04% 5,534,241
2025-04-11 2025-04-09 14.028 391,760 -74,677 0.04% 5,495,497
2025-04-10 2025-04-08 13.456 466,437 -147,462 0.05% 6,276,586
2025-04-03 2025-04-01 14.451 613,899 -161,642 0.06% 8,871,376
2025-04-02 2025-03-31 14.303 775,541 +161,642 0.08% 11,092,382
2025-04-01 2025-03-28 14.536 613,899 -510 0.06% 8,923,332
2025-03-31 2025-03-27 15.191 614,409 +510 0.06% 9,333,733
2025-03-27 2025-03-25 14.789 613,899 -6,954 0.06% 9,079,198
2025-03-26 2025-03-24 14.959 620,853 +6,954 0.06% 9,287,131
2025-03-20 2025-03-18 16.567 613,899 -598,357 0.06% 10,170,260
2025-03-19 2025-03-17 16.715 1,212,256 +598,357 0.12% 20,262,583
2025-03-14 2025-03-12 15.932 613,899 +14,179 0.06% 9,780,595
2025-03-11 2025-03-07 16.207 599,720 -444 0.06% 9,719,651
2025-03-10 2025-03-06 15.593 600,164 +444 0.06% 9,358,598
2025-03-04 2025-02-28 15.001 599,720 -405 0.06% 8,996,387
2025-02-28 2025-02-26 15.403 600,125 -64,278 0.06% 9,243,713
2025-02-27 2025-02-25 14.789 664,403 +405 0.07% 9,826,122
2025-02-24 2025-02-20 15.170 663,998 -124,064 0.07% 10,073,011
2025-02-21 2025-02-19 15.530 788,062 +124,064 0.08% 12,238,546
2025-02-17 2025-02-13 14.493 663,998 -674 0.07% 9,623,448
2025-02-14 2025-02-12 13.964 664,672 +674 0.07% 9,281,639
2025-02-13 2025-02-11 13.414 663,998 -69,005 0.07% 8,906,958
2025-02-12 2025-02-10 13.880 733,003 +69,005 0.07% 10,173,795
2025-02-11 2025-02-07 13.964 663,998 -296 0.07% 9,272,228
2025-02-10 2025-02-06 14.028 664,294 +296 0.07% 9,318,526
2025-02-07 2025-02-05 14.536 663,998 -8,866 0.07% 9,651,546
2025-02-06 2025-02-04 14.197 672,864 +8,866 0.07% 9,552,635
2025-02-05 2025-02-03 14.028 663,998 -23,632 0.07% 9,314,374
2025-02-03 2025-01-24 13.964 687,630 -436 0.07% 9,602,230
2025-01-27 2025-01-23 13.816 688,066 +24,068 0.07% 9,506,412
2025-01-23 2025-01-21 14.197 663,998 -436 0.07% 9,426,765
2025-01-21 2025-01-17 14.282 664,434 +436 0.07% 9,489,187
2025-01-17 2025-01-15 13.668 663,998 -885,501 0.07% 9,075,544
2025-01-16 2025-01-14 14.007 1,549,499 +885,737 0.16% 21,703,145
2025-01-15 2025-01-13 13.372 663,762 -8,513 0.07% 8,875,705
2025-01-14 2025-01-10 13.541 672,275 +8,501 0.07% 9,103,331
2025-01-13 2025-01-09 14.049 663,774 -2 0.07% 9,325,276
2025-01-10 2025-01-08 13.478 663,776 +21 0.07% 8,946,112
2025-01-09 2025-01-07 13.858 663,755 -21 0.07% 9,198,616
2025-01-08 2025-01-06 14.155 663,776 +3 0.07% 9,395,525
2025-01-07 2025-01-03 14.684 663,773 -5 0.07% 9,746,584
2025-01-06 2025-01-02 15.466 663,778 -1 0.07% 10,266,292
2024-12-30 2024-12-24 16.694 663,779 -135,174 0.07% 11,080,871
2024-12-27 2024-12-20 16.694 798,953 +135,174 0.08% 13,337,413
2024-12-20 2024-12-18 16.799 663,779 -362 0.07% 11,151,092
2024-12-19 2024-12-17 16.863 664,141 +362 0.07% 11,199,329
2024-12-18 2024-12-16 17.201 663,779 -96,418 0.07% 11,417,931
2024-12-17 2024-12-13 17.328 760,197 +113,433 0.08% 13,172,962
2024-12-16 2024-12-12 17.646 646,764 +205,124 0.07% 11,412,618
2024-12-13 2024-12-11 16.630 441,640 -362 0.05% 7,344,535
2024-12-11 2024-12-09 15.678 442,002 +362 0.05% 6,929,722
2024-12-06 2024-12-04 14.514 441,640 -237 0.05% 6,410,116
2024-12-05 2024-12-03 14.641 441,877 +473 0.05% 6,469,651
2024-11-22 2024-11-20 14.684 441,404 +30 0.05% 6,481,404
2024-11-20 2024-11-18 14.303 441,374 -527 0.05% 6,312,870
2024-11-15 2024-11-13 14.895 441,901 +527 0.05% 6,582,199
2024-11-14 2024-11-12 15.107 441,374 -527 0.05% 6,667,735
2024-11-13 2024-11-11 15.636 441,901 +527 0.05% 6,909,439
2024-11-08 2024-11-06 15.276 441,374 -393 0.05% 6,742,444
2024-11-07 2024-11-05 15.530 441,767 +393 0.05% 6,860,610
2024-11-06 2024-11-04 15.361 441,374 -393 0.05% 6,779,798
2024-10-30 2024-10-28 15.678 441,767 +393 0.05% 6,926,038
2024-10-29 2024-10-25 15.382 441,374 -393 0.05% 6,789,136
2024-10-28 2024-10-24 15.022 441,767 -149,905 0.05% 6,636,284
2024-10-25 2024-10-23 15.488 591,672 +150,298 0.06% 9,163,586
2024-10-24 2024-10-22 15.234 441,374 +20,796 0.05% 6,723,766
2024-10-23 2024-10-21 14.620 420,578 +20,677 0.04% 6,148,908
2024-10-22 2024-10-18 14.811 399,901 +22,687 0.04% 5,922,757
2024-10-21 2024-10-17 14.049 377,214 +119 0.04% 5,299,431
2024-10-15 2024-10-10 16.630 377,095 -15,382 0.04% 6,271,143
2024-10-14 2024-10-09 15.720 392,477 +16,070 0.04% 6,169,875
2024-10-09 2024-10-07 18.217 376,407 -633 0.04% 6,857,001
2024-10-08 2024-10-04 18.048 377,040 +633 0.04% 6,804,713
2024-09-26 2024-09-24 13.837 376,407 +2,836 0.04% 5,208,454
2024-09-09 2024-09-04 12.264 373,571 +10,066 0.04% 4,581,299
2024-09-02 2024-08-29 12.437 363,505 -499 0.04% 4,521,086
2024-08-27 2024-08-23 12.133 364,004 +423 0.04% 4,416,485
2024-08-23 2024-08-21 12.220 363,581 -545 0.04% 4,442,975
2024-08-22 2024-08-20 12.351 364,126 +621 0.04% 4,497,140
2024-08-20 2024-08-16 12.481 363,505 -156,067 0.04% 4,536,894
2024-08-19 2024-08-15 12.307 519,572 +621 0.05% 6,394,382
2024-08-16 2024-08-14 12.329 518,951 +155,446 0.05% 6,398,023
2024-08-15 2024-08-13 12.329 363,505 -588,672 0.04% 4,481,566
2024-08-14 2024-08-12 12.503 952,177 +118,124 0.10% 11,904,795
2024-08-13 2024-08-09 12.720 834,053 +430,467 0.09% 10,609,280
2024-08-12 2024-08-08 12.633 403,586 -7,749 0.04% 5,098,573
2024-08-09 2024-08-07 12.351 411,335 +14,717 0.04% 5,080,195
2024-08-08 2024-08-06 12.155 396,618 -5,519 0.04% 4,820,817
2024-08-07 2024-08-05 12.155 402,137 +30,354 0.04% 4,887,899
2024-08-06 2024-08-02 12.220 371,783 +3,679 0.04% 4,543,204
2024-08-05 2024-08-01 12.503 368,104 -10,118 0.04% 4,602,298
2024-08-02 2024-07-31 12.720 378,222 +11,957 0.04% 4,811,041
2024-08-01 2024-07-30 12.264 366,265 -9,198 0.04% 4,491,702
2024-07-31 2024-07-29 12.503 375,463 +4,599 0.04% 4,694,306
2024-07-30 2024-07-26 12.590 370,864 -22,075 0.04% 4,669,062
2024-07-29 2024-07-25 12.459 392,939 +16,557 0.04% 4,895,715
2024-07-26 2024-07-24 12.677 376,382 -212,474 0.04% 4,771,268
2024-07-25 2024-07-23 12.872 588,856 +224,431 0.06% 7,579,965
2024-07-23 2024-07-19 13.112 364,425 +920 0.04% 4,778,173
2024-07-19 2024-07-17 13.481 363,505 -166,484 0.04% 4,900,478
2024-07-18 2024-07-16 12.916 529,989 +166,484 0.06% 6,845,256
2024-07-16 2024-07-12 13.329 363,505 -57,948 0.04% 4,845,150
2024-07-15 2024-07-11 13.046 421,453 -268,581 0.04% 5,498,406
2024-07-12 2024-07-10 12.698 690,034 -2,917,124 0.07% 8,762,332
2024-07-11 2024-07-09 13.220 3,607,158 +3,175,972 0.38% 47,687,563
2024-07-10 2024-07-08 13.264 431,186 +40,087 0.05% 5,719,142
2024-07-09 2024-07-05 13.873 391,099 -535 0.04% 5,425,550
2024-07-08 2024-07-04 14.025 391,634 -49,134 0.04% 5,492,581
2024-07-05 2024-07-03 14.177 440,768 +49,669 0.05% 6,248,763
2024-07-03 2024-06-28 14.242 391,099 -535 0.04% 5,570,118
2024-07-02 2024-06-27 14.525 391,634 +146 0.04% 5,688,441
2024-06-28 2024-06-26 14.677 391,488 +389 0.04% 5,745,907
2024-06-27 2024-06-25 14.699 391,099 -389 0.04% 5,748,702
2024-06-26 2024-06-24 14.916 391,488 +389 0.04% 5,839,544
2024-06-25 2024-06-21 14.960 391,099 -389 0.04% 5,850,750
2024-06-20 2024-06-18 15.699 391,488 +389 0.04% 6,145,993
2024-06-19 2024-06-17 15.590 391,099 -389 0.04% 6,097,366
2024-06-18 2024-06-14 15.395 391,488 +389 0.04% 6,026,818
2024-06-14 2024-06-12 15.308 391,099 -903 0.04% 5,986,814
2024-06-13 2024-06-11 15.569 392,002 +903 0.04% 6,102,920
2024-05-30 2024-05-28 16.460 391,099 -24,835 0.04% 6,437,526
2024-05-29 2024-05-27 16.830 415,934 +24,759 0.04% 7,000,060
2024-05-28 2024-05-24 18.112 391,175 +76 0.04% 7,085,108
2024-05-27 2024-05-23 18.961 391,099 +20,184 0.04% 7,415,502
2024-05-24 2024-05-22 19.626 370,915 -102,936 0.04% 7,279,415
2024-05-23 2024-05-21 19.832 473,851 +102,936 0.05% 9,397,368
2024-05-21 2024-05-17 20.726 370,915 -68,042 0.04% 7,687,607
2024-05-20 2024-05-16 20.520 438,957 +27,042 0.05% 9,007,273
2024-05-17 2024-05-14 20.611 411,915 +41,000 0.05% 8,490,155
2024-05-16 2024-05-13 20.841 370,915 -72 0.04% 7,730,126
2024-05-14 2024-05-10 20.543 370,987 -89,850 0.04% 7,621,054
2024-05-10 2024-05-08 19.282 460,837 +31,404 0.05% 8,885,700
2024-05-09 2024-05-07 19.511 429,433 +43,180 0.05% 8,378,635
2024-05-08 2024-05-06 19.717 386,253 -47,841 0.04% 7,615,854
2024-05-07 2024-05-03 20.061 434,094 -112,319 0.05% 8,708,436
2024-05-06 2024-05-02 19.832 546,413 +174,625 0.06% 10,836,411
2024-05-03 2024-04-30 18.617 371,788 +873 0.04% 6,921,492
2024-04-29 2024-04-25 17.700 370,915 -15,702 0.04% 6,565,080
2024-04-26 2024-04-24 17.562 386,617 +15,702 0.04% 6,789,816
2024-04-25 2024-04-23 17.425 370,915 -11,341 0.04% 6,463,032
2024-04-24 2024-04-22 16.668 382,256 +10,686 0.04% 6,371,432
2024-04-23 2024-04-19 16.255 371,570 +655 0.04% 6,039,976
2024-04-18 2024-04-16 17.264 370,915 -578 0.04% 6,403,504
2024-04-17 2024-04-15 17.837 371,493 -45,769 0.04% 6,626,414
2024-04-16 2024-04-12 17.929 417,262 -17,595 0.05% 7,481,073
2024-04-15 2024-04-11 18.158 434,857 +34,021 0.05% 7,896,233
2024-04-10 2024-04-08 16.828 400,836 -3,489 0.04% 6,745,453
2024-04-09 2024-04-05 17.081 404,325 +3,489 0.04% 6,906,137
2024-04-08 2024-04-03 17.447 400,836 -3,489 0.04% 6,993,582
2024-04-05 2024-04-02 17.768 404,325 -872 0.04% 7,184,236
2024-04-03 2024-03-28 16.989 405,197 -7,502 0.04% 6,883,871
2024-04-02 2024-03-27 16.622 412,699 -15,702 0.05% 6,859,931
2024-03-28 2024-03-26 15.246 428,401 -9,684 0.05% 6,531,613
2024-03-27 2024-03-25 14.903 438,085 -784 0.05% 6,528,600
2024-03-26 2024-03-22 15.201 438,869 +784 0.05% 6,671,089
2024-03-25 2024-03-21 15.934 438,085 -5,234 0.05% 6,980,580
2024-03-20 2024-03-18 15.545 443,319 -24,425 0.05% 6,891,192
2024-03-19 2024-03-15 15.774 467,744 +16,574 0.05% 7,378,108
2024-03-18 2024-03-14 15.499 451,170 -1,745 0.05% 6,992,544
2024-03-15 2024-03-13 15.590 452,915 -418,171 0.05% 7,061,126
2024-03-14 2024-03-12 15.567 871,086 +112,444 0.10% 13,560,607
2024-03-13 2024-03-11 14.421 758,642 -4,409,637 0.08% 10,940,467
2024-03-12 2024-03-08 13.458 5,168,279 +4,249,127 0.57% 69,555,643
2024-03-11 2024-03-07 13.825 919,152 -46,233 0.10% 12,707,291
2024-03-08 2024-03-06 14.559 965,385 +422,060 0.11% 14,054,733
2024-03-07 2024-03-05 12.747 543,325 -73,412 0.06% 6,926,005
2024-03-06 2024-03-04 12.220 616,737 +55,772 0.07% 7,536,601
2024-03-05 2024-03-01 12.495 560,965 +8,723 0.06% 7,009,396
2024-03-04 2024-02-29 12.610 552,242 -20,063 0.06% 6,963,706
2024-03-01 2024-02-28 12.358 572,305 +20,063 0.06% 7,072,364
2024-02-29 2024-02-27 12.885 552,242 -31,404 0.06% 7,115,642
2024-02-27 2024-02-23 12.679 583,646 -10,468 0.06% 7,399,851
2024-02-26 2024-02-22 12.610 594,114 +10,468 0.07% 7,491,707
2024-02-23 2024-02-21 12.358 583,646 -21,808 0.06% 7,212,513
2024-02-22 2024-02-20 11.739 605,454 -27,042 0.07% 7,107,215
2024-02-21 2024-02-19 11.624 632,496 +13,957 0.07% 7,352,145
2024-02-20 2024-02-16 12.174 618,539 -36,638 0.07% 7,530,259
2024-02-19 2024-02-15 11.372 655,177 -29,659 0.07% 7,450,555
2024-02-16 2024-02-14 11.269 684,836 +3,489 0.08% 7,717,176
2024-02-15 2024-02-09 11.406 681,347 +35,766 0.08% 7,771,588
2024-02-14 2024-02-07 11.509 645,581 -45,362 0.07% 7,430,239
2024-02-08 2024-02-06 11.532 690,943 -23,553 0.08% 7,968,169
2024-02-07 2024-02-05 10.890 714,496 +56,702 0.08% 7,781,113
2024-02-06 2024-02-02 10.867 657,794 +47,978 0.07% 7,148,527
2024-02-05 2024-02-01 11.532 609,816 -8,723 0.07% 7,032,587
2024-02-02 2024-01-31 11.486 618,539 -104,680 0.07% 7,104,821
2024-02-01 2024-01-30 11.830 723,219 +43,256 0.08% 8,555,942
2024-01-31 2024-01-29 12.174 679,963 +32,637 0.08% 8,278,051
2024-01-30 2024-01-26 12.266 647,326 +6,106 0.07% 7,940,085
2024-01-29 2024-01-25 12.518 641,220 +873 0.07% 8,026,903
2024-01-26 2024-01-24 12.220 640,347 +40,999 0.07% 7,825,118
2024-01-25 2024-01-23 11.509 599,348 -67,169 0.07% 6,898,126
2024-01-24 2024-01-22 11.395 666,517 +74,148 0.07% 7,594,793
2024-01-23 2024-01-19 11.945 592,369 -13,085 0.07% 7,075,846
2024-01-22 2024-01-18 12.105 605,454 -55,829 0.07% 7,329,315
2024-01-19 2024-01-17 11.785 661,283 +19,191 0.07% 7,792,895
2024-01-18 2024-01-16 12.495 642,092 +58,446 0.07% 8,023,098
2024-01-17 2024-01-15 12.679 583,646 -1,730 0.06% 7,399,851
2024-01-16 2024-01-12 12.725 585,376 -54,099 0.06% 7,448,627
2024-01-15 2024-01-11 12.518 639,475 -872 0.07% 8,005,059
2024-01-12 2024-01-10 12.541 640,347 -10,325 0.07% 8,030,656
2024-01-11 2024-01-09 12.472 650,672 -28,787 0.07% 8,115,389
2024-01-10 2024-01-08 12.541 679,459 +67,169 0.08% 8,521,164
2024-01-09 2024-01-05 13.000 612,290 -7,851 0.07% 7,959,551
2024-01-08 2024-01-04 13.160 620,141 +9,596 0.07% 8,161,137
2024-01-05 2024-01-03 13.435 610,545 +9,596 0.07% 8,202,828
2024-01-04 2024-01-02 13.596 600,949 +42,744 0.07% 8,170,349
2024-01-03 2023-12-29 14.215 558,205 -5,234 0.06% 7,934,759
2024-01-02 2023-12-28 13.848 563,439 -27,915 0.06% 7,802,471
2023-12-29 2023-12-27 12.954 591,354 +2,617 0.07% 7,660,274
2023-12-27 2023-12-21 13.045 588,737 -6,106 0.07% 7,680,366
2023-12-22 2023-12-20 12.587 594,843 -17,447 0.07% 7,487,262
2023-12-21 2023-12-19 12.816 612,290 +26,170 0.07% 7,847,246
2023-12-20 2023-12-18 13.160 586,120 +3,490 0.06% 7,713,416
2023-12-18 2023-12-14 13.206 582,630 -18,319 0.06% 7,694,203
2023-12-15 2023-12-13 12.885 600,949 -11,341 0.07% 7,743,232
2023-12-14 2023-12-12 13.206 612,290 -64,552 0.07% 8,085,893
2023-12-13 2023-12-11 12.885 676,842 -362,890 0.07% 8,721,113
2023-12-12 2023-12-08 13.045 1,039,732 +18,319 0.11% 13,563,819
2023-12-11 2023-12-07 13.114 1,021,413 +14,829 0.11% 13,395,093
2023-12-08 2023-12-06 13.412 1,006,584 +20,936 0.11% 13,500,635
2023-12-07 2023-12-05 13.550 985,648 +110,786 0.11% 13,355,423
2023-12-06 2023-12-04 13.687 874,862 +106,425 0.10% 11,974,633
2023-12-05 2023-12-01 14.329 768,437 -990,969 0.08% 11,011,250
2023-12-04 2023-11-30 14.903 1,759,406 +921,182 0.19% 26,219,702
2023-12-01 2023-11-29 15.384 838,224 +199,764 0.09% 12,895,285
2023-11-30 2023-11-28 15.774 638,460 +55,830 0.07% 10,070,950
2023-11-29 2023-11-27 15.682 582,630 +40,999 0.06% 9,136,866
2023-11-28 2023-11-24 15.682 541,631 +12,213 0.06% 8,493,915
2023-11-24 2023-11-22 15.774 529,418 -218,955 0.06% 8,350,942
2023-11-23 2023-11-21 15.682 748,373 +211,976 0.08% 11,736,066
2023-11-22 2023-11-20 15.590 536,397 -24,425 0.06% 8,362,643
2023-11-21 2023-11-17 14.880 560,822 -52,340 0.06% 8,344,841
2023-11-20 2023-11-16 15.246 613,162 +50,595 0.07% 9,348,570
2023-11-17 2023-11-15 16.278 562,567 -121,667 0.06% 9,157,584
2023-11-16 2023-11-14 16.599 684,234 +170,518 0.08% 11,357,730
2023-11-15 2023-11-13 16.943 513,716 -24,425 0.06% 8,703,939
2023-11-14 2023-11-10 16.806 538,141 -55,830 0.06% 9,043,746
2023-11-13 2023-11-09 16.874 593,971 +22,114 0.07% 10,022,853
2023-11-10 2023-11-08 17.218 571,857 -293,409 0.06% 9,846,360
2023-11-09 2023-11-07 17.058 865,266 -147,532 0.10% 14,759,474
2023-11-08 2023-11-06 17.516 1,012,798 -241,465 0.11% 17,740,445
2023-11-07 2023-11-03 16.599 1,254,263 -42,744 0.14% 20,819,749
2023-11-06 2023-11-02 15.957 1,297,007 +16,574 0.14% 20,696,642
2023-11-03 2023-11-01 16.118 1,280,433 -151,596 0.14% 20,637,662
2023-11-02 2023-10-31 16.278 1,432,029 +70,659 0.16% 23,310,870
2023-11-01 2023-10-30 16.507 1,361,370 -7,851 0.15% 22,472,790
2023-10-31 2023-10-27 15.384 1,369,221 +322,510 0.15% 21,064,172
2023-10-27 2023-10-25 14.627 1,046,711 +223,317 0.12% 15,310,726
2023-10-26 2023-10-24 14.375 823,394 +222,344 0.09% 11,836,507
2023-10-25 2023-10-20 14.857 601,050 +41,100 0.07% 8,929,640
2023-10-24 2023-10-19 14.513 559,950 -38,382 0.06% 8,126,458
2023-10-20 2023-10-18 14.582 598,332 -27,043 0.07% 8,724,643
2023-10-19 2023-10-17 14.880 625,375 +27,043 0.07% 9,305,368
2023-10-18 2023-10-16 14.513 598,332 +11,340 0.07% 8,683,489
2023-10-17 2023-10-13 14.650 586,992 +9,596 0.06% 8,599,662
2023-10-16 2023-10-12 15.453 577,396 -23,553 0.06% 8,922,406
2023-10-13 2023-10-11 15.384 600,949 -67,170 0.07% 9,245,033
2023-10-12 2023-10-10 15.430 668,119 -210,193 0.07% 10,309,016
2023-10-11 2023-10-09 15.384 878,312 +84,446 0.10% 13,512,001
2023-10-10 2023-10-06 15.361 793,866 -117,633 0.09% 12,194,678
2023-10-09 2023-10-05 15.636 911,499 +7,851 0.10% 14,252,429
2023-10-06 2023-10-04 15.201 903,648 -23,553 0.10% 13,736,027
2023-10-05 2023-10-03 14.994 927,201 -3,490 0.10% 13,902,726
2023-10-04 2023-09-29 15.476 930,691 +112,531 0.10% 14,403,154
2023-10-03 2023-09-28 15.178 818,160 +77,638 0.09% 12,417,797
2023-09-29 2023-09-27 15.407 740,522 +70,658 0.08% 11,409,210
2023-09-28 2023-09-26 14.765 669,864 +100,319 0.07% 9,890,559
2023-09-27 2023-09-25 15.109 569,545 -19,460 0.06% 8,605,216
2023-09-26 2023-09-22 15.430 589,005 +11,609 0.07% 9,088,294
2023-09-25 2023-09-21 14.834 577,396 +7,851 0.06% 8,564,980
2023-09-22 2023-09-20 15.178 569,545 +17,446 0.06% 8,644,390
2023-09-21 2023-09-19 15.613 552,099 -319,273 0.06% 8,620,102
2023-09-20 2023-09-18 15.567 871,372 +67,169 0.10% 13,565,059
2023-09-19 2023-09-15 16.095 804,203 -45,361 0.09% 12,943,482
2023-09-18 2023-09-14 16.003 849,564 -3,489 0.09% 13,595,646
2023-09-15 2023-09-13 16.187 853,053 -132,857 0.09% 13,807,945
2023-09-14 2023-09-12 16.416 985,910 +57,574 0.11% 16,184,475
2023-09-13 2023-09-11 16.576 928,336 +38,645 0.10% 15,388,341
2023-09-12 2023-09-07 16.576 889,691 -155,275 0.10% 14,747,752
2023-09-11 2023-09-06 17.127 1,044,966 +178,828 0.12% 17,896,623
2023-09-07 2023-09-05 17.379 866,138 -69,787 0.10% 15,052,361
2023-09-06 2023-09-04 17.768 935,925 +20,064 0.10% 16,629,955
2023-09-05 2023-08-31 16.851 915,861 -899,374 0.10% 15,433,528
2023-09-04 2023-08-30 16.920 1,815,235 +1,231,471 0.20% 30,714,082
2023-08-31 2023-08-29 18.984 583,764 +65,686 0.06% 11,081,944
2023-08-30 2023-08-28 18.754 518,078 +873 0.06% 9,716,207
2023-08-29 2023-08-25 18.731 517,205 -281,764 0.06% 9,687,977
2023-08-28 2023-08-24 18.571 798,969 +114,900 0.09% 14,837,587
2023-08-25 2023-08-23 17.837 684,069 +163,912 0.08% 12,201,910
2023-08-24 2023-08-22 17.837 520,157 -868,069 0.06% 9,278,171
2023-08-23 2023-08-21 18.112 1,388,226 -112,879 0.15% 25,144,070
2023-08-22 2023-08-18 18.938 1,501,105 +965,832 0.17% 28,427,550
2023-08-21 2023-08-17 19.488 535,273 -659 0.06% 10,431,400
2023-08-18 2023-08-16 18.731 535,932 -14,947 0.06% 10,038,760
2023-08-17 2023-08-15 18.708 550,879 -75,021 0.06% 10,306,108
2023-08-16 2023-08-14 19.052 625,900 +81,083 0.07% 11,924,888
2023-08-15 2023-08-11 19.740 544,817 +569 0.06% 10,754,795
2023-08-14 2023-08-10 20.451 544,248 -32,276 0.06% 11,130,381
2023-08-11 2023-08-09 20.290 576,524 -1,745 0.06% 11,697,929
2023-08-10 2023-08-08 20.290 578,269 +31,404 0.06% 11,733,336
2023-08-09 2023-08-07 20.887 546,865 -27,422 0.06% 11,422,123
2023-08-08 2023-08-04 20.795 574,287 +25,678 0.06% 11,942,207
2023-08-04 2023-08-02 20.107 548,609 +24,425 0.06% 11,030,897
2023-08-03 2023-08-01 20.313 524,184 -81,506 0.06% 10,647,945
2023-08-02 2023-07-31 20.405 605,690 -35,766 0.07% 12,359,154
2023-08-01 2023-07-28 19.603 641,456 -232,991 0.07% 12,574,227
2023-07-31 2023-07-27 19.328 874,447 +279,604 0.10% 16,900,883
2023-07-28 2023-07-26 18.823 594,843 +38,383 0.07% 11,196,798
2023-07-27 2023-07-25 19.098 556,460 +5,438 0.06% 10,627,406
2023-07-26 2023-07-24 18.112 551,022 +9,524 0.06% 9,980,317
2023-07-25 2023-07-21 18.846 541,498 +4,361 0.06% 10,205,094
2023-07-24 2023-07-20 19.259 537,137 -1,576 0.06% 10,344,576
2023-07-21 2023-07-19 19.075 538,713 -416 0.06% 10,276,118
2023-07-20 2023-07-18 18.800 539,129 -297,844 0.06% 10,135,726
2023-07-19 2023-07-14 18.869 836,973 +268,679 0.09% 15,792,817
2023-07-18 2023-07-13 19.121 568,294 +24,919 0.06% 10,866,444
2023-07-14 2023-07-12 19.075 543,375 -32,634 0.06% 10,365,048
2023-07-13 2023-07-11 19.671 576,009 +32,634 0.06% 11,330,912
2023-07-12 2023-07-10 18.777 543,375 -352 0.06% 10,203,094
2023-07-11 2023-07-07 18.433 543,727 -28,276 0.06% 10,022,712
2023-07-10 2023-07-06 18.548 572,003 -112,614 0.06% 10,609,506
2023-07-07 2023-07-05 19.488 684,617 +19,191 0.08% 13,341,815
2023-07-06 2023-07-04 19.901 665,426 +133,467 0.07% 13,242,434
2023-07-04 2023-06-30 19.236 531,959 -30,532 0.06% 10,232,658
2023-07-03 2023-06-29 19.534 562,491 -4,362 0.06% 10,987,617
2023-06-30 2023-06-28 20.061 566,853 +9,596 0.06% 11,371,737
2023-06-29 2023-06-27 20.107 557,257 -91,150 0.06% 11,204,783
2023-06-28 2023-06-26 19.694 648,407 -17,095 0.07% 12,769,949
2023-06-27 2023-06-23 19.236 665,502 +97,701 0.07% 12,801,464
2023-06-26 2023-06-21 19.947 567,801 -601,036 0.06% 11,325,665
2023-06-23 2023-06-20 20.657 1,168,837 +618,483 0.13% 24,144,992
2023-06-21 2023-06-19 21.185 550,354 -134,668 0.06% 11,659,030
2023-06-20 2023-06-16 21.827 685,022 -220,550 0.08% 14,951,673
2023-06-19 2023-06-15 21.941 905,572 +24,118 0.10% 19,869,331
2023-06-16 2023-06-14 20.451 881,454 +119,549 0.10% 18,026,559
2023-06-15 2023-06-13 20.451 761,905 -108,152 0.08% 15,581,670
2023-06-14 2023-06-12 20.634 870,057 -80,097 0.10% 17,953,062
2023-06-13 2023-06-09 20.520 950,154 +154,188 0.11% 19,496,891
2023-06-12 2023-06-08 20.955 795,966 -104,714 0.09% 16,679,731
2023-06-09 2023-06-07 21.574 900,680 -4,362 0.10% 19,431,596
2023-06-08 2023-06-06 21.208 905,042 -384,029 0.10% 19,193,704
2023-06-07 2023-06-05 21.551 1,289,071 +354,167 0.14% 27,781,329
2023-06-06 2023-06-02 21.551 934,904 +20,301 0.10% 20,148,522
2023-06-05 2023-06-01 19.992 914,603 +133,467 0.10% 18,285,104
2023-06-02 2023-05-31 19.901 781,136 -664,717 0.09% 15,545,142
2023-06-01 2023-05-30 20.841 1,445,853 -23,553 0.16% 30,132,582
2023-05-31 2023-05-29 20.382 1,469,406 +481,986 0.16% 29,949,660
2023-05-30 2023-05-25 21.001 987,420 +36,179 0.11% 20,736,990
2023-05-29 2023-05-24 20.955 951,241 -208,487 0.10% 19,933,570
2023-05-25 2023-05-23 21.460 1,159,728 +205,618 0.13% 24,887,445
2023-05-24 2023-05-22 21.460 954,110 -52,595 0.10% 20,474,939
2023-05-23 2023-05-19 22.359 1,006,705 +96,084 0.11% 22,509,194
2023-05-22 2023-05-18 24.560 910,621 -81,202 0.10% 22,365,259
2023-05-19 2023-05-17 24.155 991,823 +183,098 0.11% 23,957,453
2023-05-18 2023-05-16 24.445 808,725 -979,030 0.09% 19,768,956
2023-05-17 2023-05-15 25.024 1,787,755 +102,823 0.20% 44,736,517
2023-05-16 2023-05-12 24.155 1,684,932 -367,713 0.19% 40,699,480
2023-05-15 2023-05-11 24.792 2,052,645 +79,412 0.23% 50,889,483
2023-05-12 2023-05-10 24.039 1,973,233 -54,172 0.22% 47,434,780
2023-05-11 2023-05-09 23.807 2,027,405 -125,368 0.22% 48,267,272
2023-05-10 2023-05-08 24.097 2,152,773 +323,899 0.24% 51,875,464
2023-05-09 2023-05-05 23.402 1,828,874 -4,216 0.20% 42,799,192
2023-05-08 2023-05-04 23.692 1,833,090 +153,646 0.20% 43,428,769
2023-05-05 2023-05-03 24.039 1,679,444 +51,538 0.19% 40,372,352
2023-05-04 2023-05-02 23.981 1,627,906 +73,252 0.18% 39,039,126
2023-05-03 2023-04-28 23.981 1,554,654 -29,182 0.17% 37,282,456
2023-05-02 2023-04-27 24.503 1,583,836 +519,435 0.18% 38,807,977
2023-04-28 2023-04-26 24.271 1,064,401 +82,015 0.12% 25,833,885
2023-04-27 2023-04-25 22.869 982,386 +64,145 0.11% 22,466,206
2023-04-26 2023-04-24 23.807 918,241 -722,749 0.10% 21,860,945
2023-04-25 2023-04-21 24.097 1,640,990 +597,318 0.18% 39,543,007
2023-04-24 2023-04-20 24.387 1,043,672 +299,809 0.12% 25,451,686
2023-04-21 2023-04-19 24.734 743,863 +4,854 0.08% 18,398,874
2023-04-20 2023-04-18 25.777 739,009 +91,497 0.08% 19,049,350
2023-04-19 2023-04-17 26.472 647,512 -22,550 0.07% 17,140,932
2023-04-18 2023-04-14 26.472 670,062 -58,946 0.07% 17,737,876
2023-04-17 2023-04-13 26.993 729,008 +77,180 0.08% 19,678,348
2023-04-14 2023-04-12 26.704 651,828 +47,475 0.07% 17,406,216
2023-04-13 2023-04-11 28.326 604,353 -237,374 0.07% 17,118,668
2023-04-12 2023-04-06 28.094 841,727 -112,212 0.09% 23,647,401
2023-04-11 2023-04-04 27.225 953,939 +83,728 0.11% 25,971,013
2023-04-06 2023-04-03 27.225 870,211 +77,686 0.10% 23,691,516
2023-04-04 2023-03-31 26.704 792,525 +184,719 0.09% 21,163,345
2023-04-03 2023-03-30 24.618 607,806 -3,047,518 0.07% 14,963,195
2023-03-31 2023-03-29 24.734 3,655,324 +3,098,446 0.40% 90,411,604
2023-03-30 2023-03-28 24.329 556,878 -1,982 0.06% 13,548,143
2023-03-29 2023-03-27 24.329 558,860 +10,613 0.06% 13,596,363
2023-03-28 2023-03-24 24.966 548,247 -35,390 0.06% 13,687,494
2023-03-27 2023-03-23 25.371 583,637 +25,032 0.06% 14,807,691
2023-03-24 2023-03-22 24.908 558,605 -65,767 0.06% 13,913,734
2023-03-23 2023-03-21 24.850 624,372 -41,365 0.07% 15,515,691
2023-03-22 2023-03-20 23.402 665,737 +16,400 0.07% 15,579,535
2023-03-21 2023-03-17 24.503 649,337 +33,380 0.07% 15,910,394
2023-03-20 2023-03-16 24.155 615,957 +40,952 0.07% 14,878,422
2023-03-17 2023-03-15 24.560 575,005 -123,434 0.06% 14,122,380
2023-03-16 2023-03-14 23.749 698,439 +67,328 0.08% 16,587,570
2023-03-15 2023-03-13 25.545 631,111 +69,054 0.07% 16,121,846
2023-03-14 2023-03-10 25.024 562,057 +11,221 0.06% 14,064,831
2023-03-13 2023-03-09 25.893 550,836 +9,495 0.06% 14,262,651
2023-03-10 2023-03-08 27.920 541,341 +18,990 0.06% 15,114,312
2023-03-09 2023-03-07 28.499 522,351 -23,306 0.06% 14,886,684
2023-03-08 2023-03-06 29.194 545,657 +23,306 0.06% 15,930,180
2023-03-07 2023-03-03 28.731 522,351 -5,179 0.06% 15,007,713
2023-03-06 2023-03-02 27.804 527,530 -85,455 0.06% 14,667,592
2023-03-03 2023-03-01 28.036 612,985 -75,959 0.07% 17,185,637
2023-03-02 2023-02-28 26.414 688,944 -237,372 0.08% 18,197,813
2023-03-01 2023-02-27 27.515 926,316 +396,196 0.10% 25,487,263
2023-02-28 2023-02-24 26.414 530,120 -9,193 0.06% 14,002,625
2023-02-27 2023-02-23 26.356 539,313 +39,706 0.06% 14,214,209
2023-02-24 2023-02-22 25.487 499,607 -19,853 0.06% 12,733,612
2023-02-23 2023-02-21 25.256 519,460 +19,853 0.06% 13,119,250
2023-02-22 2023-02-20 27.051 499,607 -127,016 0.06% 13,514,993
2023-02-21 2023-02-17 27.399 626,623 +73,672 0.07% 17,168,719
2023-02-20 2023-02-16 28.441 552,951 +81,139 0.06% 15,726,735
2023-02-17 2023-02-15 27.920 471,812 +15,537 0.05% 13,173,053
2023-02-16 2023-02-14 28.905 456,275 +5,179 0.05% 13,188,568
2023-02-15 2023-02-13 30.990 451,096 -7,769 0.05% 13,979,550
2023-02-14 2023-02-10 30.237 458,865 +864 0.05% 13,874,772
2023-02-13 2023-02-09 30.643 458,001 -83,019 0.05% 14,034,357
2023-02-10 2023-02-08 30.063 541,020 +28,485 0.06% 16,264,889
2023-02-09 2023-02-07 30.179 512,535 +62,669 0.06% 15,467,911
2023-02-08 2023-02-06 30.701 449,866 +7,059 0.05% 13,811,138
2023-02-07 2023-02-03 31.512 442,807 +1,027 0.05% 13,953,521
2023-02-06 2023-02-02 31.743 441,780 -5,718 0.05% 14,023,520
2023-02-03 2023-02-01 32.728 447,498 -2,735 0.05% 14,645,694
2023-02-02 2023-01-31 32.207 450,233 +6,042 0.05% 14,500,485
2023-02-01 2023-01-30 33.133 444,191 +5,179 0.05% 14,717,573
2023-01-31 2023-01-27 35.219 439,012 -29,089 0.05% 15,461,456
2023-01-30 2023-01-26 35.045 468,101 -14,674 0.05% 16,404,589
2023-01-27 2023-01-20 33.481 482,775 +63,358 0.05% 16,163,784
2023-01-26 2023-01-19 33.423 419,417 -1,310 0.05% 14,018,200
2023-01-20 2023-01-18 33.539 420,727 +3,899 0.05% 14,110,726
2023-01-19 2023-01-17 33.249 416,828 +2,590 0.05% 13,859,233
2023-01-18 2023-01-16 34.060 414,238 -14,449 0.05% 14,109,047
2023-01-17 2023-01-13 36.261 428,687 +14,449 0.05% 15,544,798
2023-01-16 2023-01-12 33.365 414,238 -453,168 0.05% 13,821,107
2023-01-13 2023-01-11 33.886 867,406 +427,272 0.10% 29,393,325
2023-01-12 2023-01-10 37.014 440,134 -134,655 0.05% 16,291,317
2023-01-11 2023-01-09 37.362 574,789 +179,132 0.06% 21,475,268
2023-01-04 2022-12-30 31.975 395,657 -1,726 0.04% 12,651,102
2023-01-03 2022-12-29 32.149 397,383 -80,610 0.04% 12,775,347
2022-12-30 2022-12-28 31.685 477,993 -529 0.05% 15,145,349
2022-12-29 2022-12-23 31.048 478,522 +24,169 0.05% 14,857,205
2022-12-28 2022-12-22 30.932 454,353 -177,094 0.05% 14,054,166
2022-12-23 2022-12-21 28.905 631,447 +156,614 0.07% 18,251,891
2022-12-22 2022-12-20 27.804 474,833 +47,303 0.05% 13,202,390
2022-12-21 2022-12-19 28.557 427,530 +2,589 0.05% 12,209,108
2022-12-20 2022-12-16 29.658 424,941 +29,284 0.05% 12,602,857
2022-12-19 2022-12-15 29.542 395,657 -285,711 0.04% 11,688,518
2022-12-16 2022-12-14 31.222 681,368 +285,711 0.08% 21,273,597
2022-12-15 2022-12-13 30.353 395,657 -9,132 0.04% 12,009,379
2022-12-14 2022-12-12 29.021 404,789 -26,759 0.04% 11,747,267
2022-12-13 2022-12-09 30.816 431,548 -136,382 0.05% 13,298,760
2022-12-12 2022-12-08 30.701 567,930 -361,843 0.06% 17,435,769
2022-12-09 2022-12-07 28.499 929,773 +51,790 0.10% 26,497,961
2022-12-08 2022-12-06 30.874 877,983 -439,356 0.10% 27,107,143
2022-12-07 2022-12-05 31.569 1,317,339 +647,382 0.15% 41,587,659
2022-12-06 2022-12-02 29.484 669,957 +174,362 0.07% 19,753,094
2022-12-05 2022-12-01 27.167 495,595 +81,311 0.05% 13,463,878
2022-12-02 2022-11-30 28.036 414,284 -168,320 0.05% 11,614,859
2022-12-01 2022-11-29 24.387 582,604 -5,179 0.06% 14,207,772
2022-11-30 2022-11-28 21.850 587,783 -6,890 0.07% 12,842,783
2022-11-29 2022-11-25 20.853 594,673 +9,480 0.07% 12,400,841
2022-11-28 2022-11-24 22.128 585,193 +4,316 0.06% 12,948,901
2022-11-25 2022-11-23 21.942 580,877 +3,453 0.06% 12,745,726
2022-11-24 2022-11-22 22.660 577,424 -77,590 0.06% 13,084,710
2022-11-23 2022-11-21 23.460 655,014 +77,590 0.07% 15,366,538
2022-11-22 2022-11-18 25.256 577,424 -41,433 0.06% 14,583,163
2022-11-21 2022-11-17 24.329 618,857 -12,948 0.07% 15,056,014
2022-11-18 2022-11-16 24.618 631,805 -18,126 0.07% 15,554,011
2022-11-17 2022-11-15 24.618 649,931 -32,801 0.07% 16,000,244
2022-11-16 2022-11-14 23.031 682,732 +7,769 0.08% 15,724,146
2022-11-15 2022-11-11 22.498 674,963 -18,519 0.07% 15,185,518
2022-11-14 2022-11-10 21.479 693,482 -37,980 0.08% 14,895,166
2022-11-11 2022-11-09 20.668 731,462 -40,636 0.08% 15,117,746
2022-11-10 2022-11-08 21.108 772,098 -9,084 0.09% 16,297,509
2022-11-09 2022-11-07 21.409 781,182 +2,055 0.09% 16,724,557
2022-11-08 2022-11-04 20.065 779,127 -2,244 0.09% 15,633,512
2022-11-07 2022-11-03 18.258 781,371 +6,279 0.09% 14,266,384
2022-11-04 2022-11-02 18.768 775,092 -12,084 0.09% 14,546,841
2022-11-03 2022-11-01 16.775 787,176 +18,990 0.09% 13,205,074
2022-11-02 2022-10-31 14.968 768,186 +31,074 0.09% 11,498,186
2022-11-01 2022-10-28 16.103 737,112 +208,889 0.08% 11,869,945
2022-10-31 2022-10-27 17.285 528,223 +863 0.06% 9,130,332
2022-10-28 2022-10-26 16.891 527,360 +863 0.06% 8,907,691
2022-10-26 2022-10-24 14.922 526,497 +93,223 0.06% 7,856,194
2022-10-25 2022-10-21 16.752 433,274 -85,454 0.05% 7,258,240
2022-10-24 2022-10-20 16.266 518,728 +85,454 0.06% 8,437,372
2022-10-21 2022-10-19 16.822 433,274 -116,529 0.05% 7,288,357
2022-10-20 2022-10-18 17.841 549,803 +65,602 0.06% 9,809,079
2022-10-19 2022-10-17 16.914 484,201 -69,055 0.05% 8,189,907
2022-10-18 2022-10-14 16.937 553,256 +118,256 0.06% 9,370,741
2022-10-17 2022-10-13 16.405 435,000 -254,849 0.05% 7,135,969
2022-10-14 2022-10-12 16.868 689,849 +274,702 0.08% 11,636,325
2022-10-13 2022-10-11 16.752 415,147 -83,077 0.05% 6,954,575
2022-10-12 2022-10-10 17.076 498,224 +44,022 0.06% 8,507,903
2022-10-11 2022-10-07 18.397 454,202 -44,022 0.05% 8,356,029
2022-10-10 2022-10-06 19.533 498,224 +89,982 0.06% 9,731,564
2022-10-07 2022-10-05 19.672 408,242 -103,581 0.05% 8,030,744
2022-10-06 2022-10-03 18.745 511,823 -454,234 0.06% 9,593,978
2022-10-05 2022-09-30 19.231 966,057 +430,928 0.11% 18,578,526
2022-10-03 2022-09-29 19.533 535,129 +16,401 0.06% 10,452,411
2022-09-30 2022-09-28 20.019 518,728 -13,811 0.06% 10,384,458
2022-09-29 2022-09-27 20.181 532,539 +41,432 0.06% 10,747,315
2022-09-28 2022-09-26 19.347 491,107 -657,062 0.05% 9,501,518
2022-09-27 2022-09-23 18.490 1,148,169 +731,727 0.13% 21,229,469
2022-09-26 2022-09-22 18.722 416,442 -377,626 0.05% 7,796,439
2022-09-23 2022-09-21 19.139 794,068 +280,995 0.09% 15,197,360
2022-09-22 2022-09-20 20.042 513,073 -770,138 0.06% 10,283,138
2022-09-21 2022-09-19 20.506 1,283,211 -631,966 0.14% 26,313,084
2022-09-20 2022-09-16 20.575 1,915,177 +1,041,932 0.21% 39,405,088
2022-09-19 2022-09-15 20.876 873,245 -1,150,777 0.10% 18,230,195
2022-09-16 2022-09-14 20.459 2,024,022 +1,162,849 0.22% 41,410,106
2022-09-15 2022-09-13 21.039 861,173 -1,332,161 0.10% 18,117,850
2022-09-14 2022-09-09 20.228 2,193,334 +14,674 0.24% 44,365,914
2022-09-13 2022-09-08 19.834 2,178,660 -6,485 0.24% 43,210,933
2022-09-09 2022-09-07 20.343 2,185,145 +6,547 0.24% 44,453,421
2022-09-08 2022-09-06 20.251 2,178,598 -61 0.24% 44,118,318
2022-09-07 2022-09-05 20.320 2,178,659 -29,981 0.24% 44,270,993
2022-09-06 2022-09-02 20.969 2,208,640 +160,366 0.24% 46,313,108
2022-09-05 2022-09-01 21.595 2,048,274 +62,149 0.23% 44,231,776
2022-09-02 2022-08-31 22.962 1,986,125 +402,239 0.22% 45,604,810
2022-09-01 2022-08-30 25.082 1,583,886 +277,080 0.18% 39,726,677
2022-08-31 2022-08-29 25.661 1,306,806 +33,666 0.14% 33,533,993
2022-08-30 2022-08-26 26.414 1,273,140 +150,464 0.14% 33,628,805
2022-08-29 2022-08-25 24.445 1,122,676 -106,219 0.12% 27,443,362
2022-08-26 2022-08-24 24.155 1,228,895 +227,879 0.14% 29,683,920
2022-08-25 2022-08-23 24.908 1,001,016 +209,752 0.11% 24,933,308
2022-08-24 2022-08-22 25.198 791,264 +38,758 0.09% 19,937,977
2022-08-23 2022-08-19 25.487 752,506 +75,960 0.08% 19,179,314
2022-08-22 2022-08-18 25.198 676,546 +41,432 0.07% 17,047,355
2022-08-19 2022-08-17 25.256 635,114 -102,718 0.07% 16,040,156
2022-08-18 2022-08-16 24.908 737,832 +381,179 0.08% 18,377,920
2022-08-17 2022-08-15 25.256 356,653 +4,316 0.04% 9,007,469
2022-08-16 2022-08-12 24.908 352,337 -1,727 0.04% 8,776,010
2022-08-15 2022-08-11 24.560 354,064 +1,727 0.04% 8,695,970
2022-08-12 2022-08-10 24.271 352,337 +28,484 0.04% 8,551,508
2022-08-11 2022-08-09 25.777 323,853 +864 0.04% 8,347,922
2022-08-10 2022-08-08 25.256 322,989 +32,800 0.04% 8,157,266
2022-08-09 2022-08-05 26.182 290,189 +19,553 0.03% 7,597,834
2022-08-08 2022-08-04 25.429 270,636 +3,958 0.03% 6,882,093
2022-08-05 2022-08-03 24.676 266,678 -31,585 0.03% 6,580,626
2022-08-04 2022-08-02 25.198 298,263 -863 0.03% 7,515,520
2022-08-03 2022-08-01 26.530 299,126 +20,363 0.03% 7,935,788
2022-08-02 2022-07-29 26.704 278,763 +26,759 0.03% 7,444,002
2022-07-28 2022-07-26 28.210 252,004 -10,238 0.03% 7,108,972
2022-07-27 2022-07-25 28.036 262,242 +14,554 0.03% 7,352,212
2022-07-22 2022-07-20 28.789 247,688 -5,180 0.03% 7,130,694
2022-07-20 2022-07-18 28.094 252,868 -43,204 0.03% 7,104,050
2022-07-19 2022-07-15 27.746 296,072 +8,632 0.03% 8,214,919
2022-07-15 2022-07-13 29.368 287,440 -227,875 0.03% 8,441,616
2022-07-14 2022-07-12 28.615 515,315 -2,512,711 0.06% 14,745,862
2022-07-13 2022-07-11 28.847 3,028,026 +2,682,753 0.34% 87,349,287
2022-07-12 2022-07-08 29.890 345,273 +53,517 0.04% 10,320,072
2022-07-11 2022-07-07 30.063 291,756 +17,263 0.03% 8,771,171
2022-07-08 2022-07-06 30.237 274,493 -25,895 0.03% 8,299,887
2022-07-07 2022-07-05 30.353 300,388 +3,264 0.03% 9,117,679
2022-07-06 2022-07-04 32.786 297,124 -125,835 0.03% 9,741,472
2022-07-05 2022-06-30 32.786 422,959 -1,646,032 0.05% 13,867,083
2022-07-04 2022-06-29 29.774 2,068,991 +1,211,857 0.23% 61,601,621
2022-06-30 2022-06-28 30.758 857,134 +508,395 0.09% 26,364,143
2022-06-29 2022-06-27 28.557 348,739 -13,784 0.04% 9,959,049
2022-06-28 2022-06-24 27.399 362,523 +86,436 0.04% 9,932,696
2022-06-27 2022-06-23 26.298 276,087 -24,945 0.03% 7,260,595
2022-06-24 2022-06-22 26.877 301,032 +776 0.03% 8,090,979
2022-06-23 2022-06-21 27.573 300,256 +31,074 0.03% 8,278,832
2022-06-21 2022-06-17 26.588 269,182 -34,527 0.03% 7,156,969
2022-06-20 2022-06-16 25.951 303,709 +8,632 0.03% 7,881,450
2022-06-16 2022-06-14 26.877 295,077 -10,358 0.03% 7,930,924
2022-06-15 2022-06-13 26.762 305,435 -42,826 0.03% 8,173,935
2022-06-14 2022-06-10 28.557 348,261 +44,552 0.04% 9,945,398
2022-06-13 2022-06-09 28.557 303,709 -336,638 0.03% 8,673,113
2022-06-10 2022-06-08 29.716 640,347 +365,123 0.07% 19,028,439
2022-06-09 2022-06-07 29.137 275,224 -589,664 0.03% 8,019,083
2022-06-08 2022-06-06 30.237 864,888 +565,380 0.10% 26,151,752
2022-06-07 2022-06-02 28.673 299,508 -92,359 0.03% 8,587,842
2022-06-06 2022-06-01 28.963 391,867 +35,735 0.04% 11,349,562
2022-06-02 2022-05-31 28.210 356,132 +55,830 0.04% 10,046,398
2022-06-01 2022-05-30 26.067 300,302 +9,495 0.03% 7,827,826
2022-05-26 2022-05-24 24.676 290,807 -4,316 0.03% 7,176,040
2022-05-25 2022-05-23 26.557 295,123 +4,316 0.03% 7,837,563
2022-05-24 2022-05-20 26.616 290,807 +3,468 0.03% 7,739,991
2022-05-23 2022-05-19 26.498 287,339 -9,382 0.03% 7,613,998
2022-05-20 2022-05-18 26.381 296,721 +4,264 0.03% 7,827,815
2022-05-19 2022-05-17 25.033 292,457 -11,087 0.03% 7,320,987
2022-05-18 2022-05-16 23.860 303,544 -46,059 0.03% 7,242,622
2022-05-17 2022-05-13 23.508 349,603 +14,499 0.04% 8,218,627
2022-05-16 2022-05-12 23.567 335,104 +47,761 0.04% 7,897,423
2022-05-11 2022-05-06 23.626 287,343 -18,658 0.03% 6,788,681
2022-05-10 2022-05-05 25.443 306,001 +853 0.03% 7,785,604
2022-05-06 2022-05-04 25.384 305,148 +22,772 0.03% 7,746,012
2022-05-05 2022-05-03 26.967 282,376 -8,905 0.03% 7,614,920
2022-05-04 2022-04-29 26.205 291,281 -11,254 0.03% 7,633,073
2022-05-03 2022-04-28 26.791 302,535 -130,321 0.03% 8,105,346
2022-04-29 2022-04-27 27.788 432,856 +139,020 0.05% 12,028,225
2022-04-28 2022-04-26 26.498 293,836 -292,539 0.03% 7,786,158
2022-04-27 2022-04-25 25.853 586,375 +5,117 0.07% 15,159,811
2022-04-26 2022-04-22 27.085 581,258 +203,315 0.07% 15,743,115
2022-04-25 2022-04-21 26.557 377,943 +40,812 0.04% 10,037,008
2022-04-21 2022-04-19 27.612 337,131 -42,644 0.04% 9,308,921
2022-04-20 2022-04-14 26.147 379,775 -34,457 0.04% 9,929,811
2022-04-19 2022-04-13 24.505 414,232 +28,768 0.05% 10,150,786
2022-04-14 2022-04-12 24.505 385,464 +86,994 0.04% 9,445,824
2022-04-13 2022-04-11 23.802 298,470 +7,676 0.03% 7,104,058
2022-04-12 2022-04-08 24.622 290,794 -852 0.03% 7,160,024
2022-04-11 2022-04-07 24.798 291,646 +852 0.03% 7,232,295
2022-04-07 2022-04-04 26.440 290,794 -7,676 0.03% 7,688,502
2022-04-06 2022-04-01 25.971 298,470 -13,219 0.03% 7,751,472
2022-04-04 2022-03-31 26.381 311,689 +1,706 0.03% 8,222,687
2022-04-01 2022-03-30 26.967 309,983 -40,939 0.03% 8,359,407
2022-03-31 2022-03-29 24.622 350,922 +1,706 0.04% 8,640,515
2022-03-30 2022-03-28 24.505 349,216 -7,676 0.04% 8,557,564
2022-03-29 2022-03-25 23.743 356,892 -1,357,619 0.04% 8,473,671
2022-03-28 2022-03-24 25.443 1,714,511 +1,318,532 0.19% 43,622,421
2022-03-25 2022-03-23 25.209 395,979 -91,062 0.04% 9,982,064
2022-03-24 2022-03-22 25.619 487,041 +204,538 0.05% 12,477,475
2022-03-23 2022-03-21 25.150 282,503 +13,455 0.03% 7,104,935
2022-03-22 2022-03-18 28.257 269,048 +20,472 0.03% 7,602,502
2022-03-18 2022-03-16 27.495 248,576 +85,289 0.03% 6,834,579
2022-03-17 2022-03-15 22.746 163,287 -361,467 0.02% 3,714,181
2022-03-16 2022-03-14 25.326 524,754 -3,412 0.06% 13,289,825
2022-03-15 2022-03-11 27.671 528,166 -342,177 0.06% 14,614,777
2022-03-14 2022-03-10 28.609 870,343 +710,297 0.10% 24,899,465
2022-03-11 2022-03-09 27.495 160,046 +3,300 0.02% 4,400,453
2022-03-10 2022-03-08 29.547 156,746 -3,411 0.02% 4,631,341
2022-03-09 2022-03-07 31.950 160,157 -4,117 0.02% 5,117,080
2022-03-08 2022-03-04 34.471 164,274 -54,732 0.02% 5,662,731
2022-03-07 2022-03-03 36.406 219,006 +11,087 0.02% 7,973,103
2022-03-03 2022-03-01 38.458 207,919 -97,670 0.02% 7,996,092
2022-03-02 2022-02-28 38.223 305,589 +118,992 0.03% 11,680,598
2022-03-01 2022-02-25 38.106 186,597 +19,617 0.02% 7,110,461
2022-02-28 2022-02-24 38.458 166,980 +14,499 0.02% 6,421,671
2022-02-25 2022-02-23 39.923 152,481 -348,271 0.02% 6,087,551
2022-02-24 2022-02-22 41.799 500,752 -159,524 0.06% 20,931,097
2022-02-23 2022-02-21 43.148 660,276 +309,597 0.07% 28,489,386
2022-02-22 2022-02-18 45.258 350,679 +8,529 0.04% 15,871,092
2022-02-18 2022-02-16 44.555 342,150 -1,342,440 0.04% 15,244,385
2022-02-17 2022-02-15 44.027 1,684,590 -28,828 0.19% 74,167,547
2022-02-16 2022-02-14 43.558 1,713,418 +1,381,897 0.19% 74,633,172
2022-02-15 2022-02-11 44.379 331,521 -38,226 0.04% 14,712,507
2022-02-14 2022-02-10 43.968 369,747 -14,942 0.04% 16,257,198
2022-02-11 2022-02-09 41.565 384,689 -157,699 0.04% 15,989,532
2022-02-10 2022-02-08 41.506 542,388 -26,254 0.06% 22,512,467
2022-02-09 2022-02-07 40.861 568,642 -349,029 0.06% 23,235,471
2022-02-08 2022-02-04 41.154 917,671 +560,789 0.10% 37,766,251
2022-02-07 2022-01-31 38.868 356,882 +173,989 0.04% 13,871,325
2022-02-04 2022-01-27 39.396 182,893 -83,378 0.02% 7,205,201
2022-01-28 2022-01-26 40.216 266,271 -3,587,729 0.03% 10,708,478
2022-01-27 2022-01-25 40.392 3,854,000 +3,582,711 0.43% 155,672,067
2022-01-26 2022-01-24 41.154 271,289 -51,230 0.03% 11,164,751
2022-01-25 2022-01-21 39.630 322,519 +87,028 0.04% 12,781,498
2022-01-24 2022-01-20 38.751 235,491 +77,613 0.03% 9,125,476
2022-01-21 2022-01-19 36.699 157,878 -85,180 0.02% 5,793,963
2022-01-20 2022-01-18 37.637 243,058 -26,981 0.03% 9,147,969
2022-01-19 2022-01-17 36.992 270,039 -346,790 0.03% 9,989,313
2022-01-18 2022-01-14 40.568 616,829 +222,274 0.07% 25,023,649
2022-01-17 2022-01-13 42.210 394,555 +122,695 0.04% 16,654,048
2022-01-14 2022-01-12 43.030 271,860 -5,707 0.03% 11,698,256
2022-01-13 2022-01-11 40.510 277,567 -17,633 0.03% 11,244,124
2022-01-12 2022-01-10 41.565 295,200 +30,704 0.03% 12,269,937
2022-01-11 2022-01-07 40.685 264,496 -7,290 0.03% 10,761,141
2022-01-10 2022-01-06 40.099 271,786 -458,807 0.03% 10,898,405
2022-01-07 2022-01-05 40.920 730,593 +119,382 0.08% 29,895,835
2022-01-06 2022-01-04 40.568 611,211 +98,082 0.07% 24,795,737
2022-01-05 2022-01-03 40.334 513,129 +212,572 0.06% 20,696,398
2022-01-04 2021-12-31 42.268 300,557 -343,165 0.03% 12,704,041
2021-12-29 2021-12-24 45.844 643,722 -2,435 0.07% 29,511,064
2021-12-28 2021-12-22 49.655 646,157 +127,615 0.07% 32,084,939
2021-12-23 2021-12-21 49.010 518,542 -390,304 0.06% 25,413,822
2021-12-22 2021-12-20 48.189 908,846 +185,801 0.10% 43,796,749
2021-12-21 2021-12-17 49.772 723,045 +288,275 0.08% 35,987,591
2021-12-20 2021-12-16 52.762 434,770 +12,145 0.05% 22,939,389
2021-12-17 2021-12-15 51.941 422,625 -128,572 0.05% 21,951,726
2021-12-16 2021-12-14 52.000 551,197 -380,387 0.06% 28,662,246
2021-12-15 2021-12-13 52.528 931,584 +148,087 0.10% 48,933,896
2021-12-14 2021-12-10 52.293 783,497 -188,317 0.09% 40,971,508
2021-12-13 2021-12-09 54.345 971,814 -704,514 0.11% 52,813,220
2021-12-10 2021-12-08 51.590 1,676,328 -971,357 0.19% 86,481,145
2021-12-09 2021-12-07 49.890 2,647,685 -59,714 0.30% 132,091,732
2021-12-08 2021-12-06 47.486 2,707,399 +253,903 0.30% 128,563,309
2021-12-07 2021-12-03 51.766 2,453,496 -24,858 0.27% 127,006,462
2021-12-06 2021-12-02 51.121 2,478,354 +11,292 0.28% 126,695,032
2021-12-03 2021-12-01 50.652 2,467,062 +2,209 0.28% 124,960,734
2021-12-02 2021-11-30 49.010 2,464,853 -427,039 0.28% 120,802,817
2021-12-01 2021-11-29 50.534 2,891,892 +282,354 0.32% 146,139,997
2021-11-30 2021-11-26 52.528 2,609,538 -133,873 0.29% 137,072,835
2021-11-29 2021-11-25 53.817 2,743,411 -4,264 0.31% 147,643,155
2021-11-26 2021-11-24 54.638 2,747,675 +4,264 0.31% 150,127,770
2021-11-25 2021-11-23 52.762 2,743,411 +216,434 0.31% 144,748,191
2021-11-24 2021-11-22 54.638 2,526,977 -22,175 0.28% 138,069,249
2021-11-23 2021-11-19 55.928 2,549,152 +54,278 0.29% 142,568,594
2021-11-22 2021-11-18 57.100 2,494,874 -434,511 0.28% 142,458,161
2021-11-19 2021-11-17 57.335 2,929,385 +312,966 0.33% 167,955,824
2021-11-18 2021-11-16 57.276 2,616,419 +168,019 0.29% 149,858,582
2021-11-17 2021-11-15 53.935 2,448,400 -118,464 0.27% 132,053,513
2021-11-16 2021-11-12 51.003 2,566,864 -35,821 0.29% 130,918,756
2021-11-15 2021-11-11 51.414 2,602,685 +36,674 0.29% 133,813,818
2021-11-12 2021-11-10 51.648 2,566,011 -171,429 0.29% 132,529,995
2021-11-11 2021-11-09 52.762 2,737,440 +136,461 0.31% 144,433,148
2021-11-10 2021-11-08 51.766 2,600,979 +19,615 0.29% 134,640,994
2021-11-09 2021-11-05 56.631 2,581,364 -133,913 0.29% 146,186,119
2021-11-08 2021-11-04 56.280 2,715,277 +94,819 0.30% 152,814,700
2021-11-05 2021-11-03 54.169 2,620,458 -84,649 0.29% 141,947,888
2021-11-04 2021-11-02 51.355 2,705,107 -42,580 0.30% 138,921,132
2021-11-03 2021-11-01 50.417 2,747,687 -191,353 0.31% 138,530,522
2021-11-02 2021-10-29 53.641 2,939,040 -2,474,475 0.33% 157,654,492
2021-11-01 2021-10-28 50.534 5,413,515 -211,514 0.61% 273,568,677
2021-10-29 2021-10-27 50.359 5,625,029 +2,378,695 0.63% 283,268,113
2021-10-28 2021-10-26 57.335 3,246,334 -576,415 0.36% 186,128,045
2021-10-27 2021-10-25 59.269 3,822,749 +1,211,552 0.43% 226,572,240
2021-10-26 2021-10-22 61.380 2,611,197 -55,505 0.29% 160,275,108
2021-10-25 2021-10-21 57.159 2,666,702 -66,426 0.30% 152,425,933
2021-10-22 2021-10-20 53.876 2,733,128 -364,395 0.31% 147,249,979
2021-10-21 2021-10-19 53.759 3,097,523 +562,990 0.35% 166,518,939
2021-10-20 2021-10-18 55.459 2,534,533 +7,676 0.28% 140,562,297
2021-10-19 2021-10-15 53.055 2,526,857 -237,358 0.28% 134,063,022
2021-10-18 2021-10-12 51.414 2,764,215 +50,320 0.31% 142,118,682
2021-10-15 2021-10-11 49.069 2,713,895 +243,702 0.30% 133,167,504
2021-10-12 2021-10-08 48.365 2,470,193 -324,701 0.28% 119,471,577
2021-10-11 2021-10-07 47.017 2,794,894 +465,603 0.31% 131,407,293
2021-10-08 2021-10-06 46.196 2,329,291 +1,535 0.26% 107,604,325
2021-10-07 2021-10-05 45.903 2,327,756 -2,937 0.26% 106,851,095
2021-10-06 2021-10-04 45.844 2,330,693 -34,695 0.26% 106,849,276
2021-10-05 2021-09-30 50.828 2,365,388 -170,162 0.26% 120,226,789
2021-10-04 2021-09-29 50.534 2,535,550 -72,937 0.28% 128,132,472
2021-09-30 2021-09-28 49.655 2,608,487 -125,882 0.29% 129,524,477
2021-09-29 2021-09-27 49.538 2,734,369 -25,479 0.31% 135,454,548
2021-09-28 2021-09-24 49.714 2,759,848 +22,311 0.31% 137,202,105
2021-09-27 2021-09-23 48.424 2,737,537 +1,786,343 0.31% 132,562,231
2021-09-24 2021-09-21 46.958 951,194 +124,119 0.11% 44,666,444
2021-09-23 2021-09-20 47.545 827,075 -130,558 0.09% 39,322,897
2021-09-21 2021-09-17 48.541 957,633 -5,385 0.11% 46,484,611
2021-09-20 2021-09-16 47.603 963,018 +160,860 0.11% 45,842,701
2021-09-17 2021-09-15 48.248 802,158 +15,688 0.09% 38,702,544
2021-09-16 2021-09-14 49.538 786,470 +477,691 0.09% 38,959,971
2021-09-15 2021-09-13 51.238 308,779 -257,571 0.03% 15,821,183
2021-09-14 2021-09-10 54.990 566,350 -479,321 0.06% 31,143,506
2021-09-13 2021-09-09 53.348 1,045,671 -177,242 0.12% 55,784,843
2021-09-10 2021-09-08 55.869 1,222,913 +50,364 0.14% 68,323,204
2021-09-09 2021-09-07 53.641 1,172,549 -3,416 0.13% 62,897,278
2021-09-08 2021-09-06 52.997 1,175,965 +9,386 0.13% 62,322,173
2021-09-07 2021-09-03 51.941 1,166,579 -8,533 0.13% 60,593,723
2021-09-06 2021-09-02 53.172 1,175,112 -81,022 0.13% 62,483,638
2021-09-03 2021-09-01 54.697 1,256,134 -194,454 0.14% 68,706,429
2021-09-02 2021-08-31 49.245 1,450,588 -128,735 0.16% 71,433,697
2021-09-01 2021-08-30 47.838 1,579,323 -428,712 0.18% 75,551,115
2021-08-31 2021-08-27 47.369 2,008,035 -66,525 0.22% 95,117,932
2021-08-30 2021-08-26 45.962 2,074,560 -29,203 0.23% 95,350,247
2021-08-27 2021-08-25 48.776 2,103,763 +40,389 0.24% 102,612,413
2021-08-26 2021-08-24 52.410 2,063,374 -2,149 0.23% 108,142,208
2021-08-25 2021-08-23 50.534 2,065,523 -156,339 0.23% 104,379,944
2021-08-24 2021-08-20 49.479 2,221,862 -1,706 0.25% 109,935,837
2021-08-23 2021-08-19 51.590 2,223,568 -475,770 0.25% 114,713,055
2021-08-20 2021-08-18 53.466 2,699,338 +1,095,957 0.30% 144,321,777
2021-08-19 2021-08-17 54.286 1,603,381 -195,752 0.18% 87,041,723
2021-08-18 2021-08-16 56.631 1,799,133 -264,361 0.20% 101,887,324
2021-08-17 2021-08-13 56.924 2,063,494 +1,696,513 0.23% 117,463,301
2021-08-16 2021-08-12 56.807 366,981 +81,428 0.04% 20,847,170
2021-08-13 2021-08-11 61.087 285,553 +56,508 0.03% 17,443,523
2021-08-12 2021-08-10 61.380 229,045 +49,685 0.03% 14,058,768
2021-08-11 2021-08-09 58.683 179,360 -1,863,739 0.02% 10,525,420
2021-08-10 2021-08-06 57.569 2,043,099 +146,696 0.23% 117,619,860
2021-08-09 2021-08-05 57.569 1,896,403 -24,088 0.21% 109,174,668
2021-08-06 2021-08-04 60.618 1,920,491 -202,688 0.22% 116,415,974
2021-08-05 2021-08-03 61.614 2,123,179 -122,944 0.24% 130,818,476
2021-08-04 2021-08-02 59.504 2,246,123 -308,044 0.25% 133,653,192
2021-08-03 2021-07-30 54.814 2,554,167 +686,035 0.29% 140,004,070
2021-08-02 2021-07-29 54.990 1,868,132 -129,494 0.21% 102,728,313
2021-07-30 2021-07-28 51.238 1,997,626 -263,107 0.22% 102,354,131
2021-07-29 2021-07-27 48.189 2,260,733 +373,823 0.25% 108,943,381
2021-07-28 2021-07-26 53.348 1,886,910 -165,050 0.21% 100,663,572
2021-07-27 2021-07-23 60.501 2,051,960 +135,679 0.23% 124,144,747
2021-07-26 2021-07-22 60.970 1,916,281 -19,668 0.21% 116,834,820
2021-07-23 2021-07-21 59.738 1,935,949 -111,728 0.22% 115,650,591
2021-07-22 2021-07-20 61.204 2,047,677 -148,274 0.23% 125,326,154
2021-07-21 2021-07-19 59.738 2,195,951 +88,700 0.25% 131,182,707
2021-07-19 2021-07-15 64.780 2,107,251 +2,676 0.24% 136,508,064
2021-07-16 2021-07-14 68.063 2,104,575 +83,889 0.24% 143,243,982
2021-07-15 2021-07-13 64.663 2,020,686 +13,117 0.23% 130,663,445
2021-07-14 2021-07-12 65.191 2,007,569 -26,024 0.22% 130,874,498
2021-07-13 2021-07-09 60.676 2,033,593 -35,092 0.23% 123,391,189
2021-07-12 2021-07-08 55.517 2,068,685 +174,786 0.23% 114,848,177
2021-07-09 2021-07-07 62.611 1,893,899 +19,619 0.21% 118,579,012
2021-07-08 2021-07-06 59.035 1,874,280 -22,681 0.21% 110,648,034
2021-07-07 2021-07-05 58.273 1,896,961 +5,954 0.21% 110,541,295
2021-07-06 2021-07-02 61.849 1,891,007 -175,112 0.21% 116,956,767
2021-07-05 2021-06-30 61.145 2,066,119 -313,269 0.23% 126,333,753
2021-07-02 2021-06-29 63.901 2,379,388 +369,299 0.27% 152,044,784
2021-06-30 2021-06-28 60.676 2,010,089 +15,352 0.23% 121,965,050
2021-06-29 2021-06-25 59.797 1,994,737 -78,211 0.22% 119,279,435
2021-06-28 2021-06-24 59.621 2,072,948 +77,606 0.23% 123,591,647
2021-06-25 2021-06-23 60.266 1,995,342 -604,354 0.22% 120,251,421
2021-06-24 2021-06-22 60.325 2,599,696 +570,795 0.29% 156,825,868
2021-06-23 2021-06-21 59.797 2,028,901 -168,227 0.23% 121,322,343
2021-06-22 2021-06-18 64.428 2,197,128 +98,035 0.25% 141,557,476
2021-06-21 2021-06-17 60.207 2,099,093 +115,255 0.24% 126,381,028
2021-06-18 2021-06-16 61.790 1,983,838 -3,411 0.22% 122,581,964
2021-06-17 2021-06-15 62.494 1,987,249 -322,029 0.22% 124,190,750
2021-06-16 2021-06-11 63.666 2,309,278 -168,018 0.26% 147,023,177
2021-06-15 2021-06-10 62.728 2,477,296 +486,144 0.28% 155,396,574
2021-06-11 2021-06-09 64.135 1,991,152 -2,414 0.22% 127,703,116
2021-06-10 2021-06-08 64.194 1,993,566 -177,400 0.22% 127,974,811
2021-06-09 2021-06-07 65.366 2,170,966 -29,741 0.24% 141,908,251
2021-06-08 2021-06-04 64.839 2,200,707 +207,251 0.25% 142,691,174
2021-06-07 2021-06-03 71.815 1,993,456 -16,001 0.22% 143,160,268
2021-06-04 2021-06-02 73.163 2,009,457 +8,829 0.23% 147,018,864
2021-06-03 2021-06-01 72.050 2,000,628 -58,849 0.22% 144,144,470
2021-06-02 2021-05-31 72.753 2,059,477 +56,163 0.23% 149,833,349
2021-06-01 2021-05-28 71.874 2,003,314 +8,529 0.22% 143,985,665
2021-05-31 2021-05-27 76.564 1,994,785 -6,823 0.22% 152,728,129
2021-05-28 2021-05-26 76.388 2,001,608 -9,382 0.22% 152,898,493
2021-05-27 2021-05-25 75.039 2,010,990 -114,287 0.23% 150,903,614
2021-05-26 2021-05-24 74.810 2,125,277 -318,801 0.24% 158,992,144
2021-05-25 2021-05-21 74.162 2,444,078 +325,721 0.27% 181,258,005
2021-05-24 2021-05-20 76.931 2,118,357 +17,015 0.24% 162,966,648
2021-05-21 2021-05-18 84.353 2,101,342 +80,263 0.24% 177,254,048
2021-05-20 2021-05-17 86.532 2,021,079 -65 0.23% 174,888,595
2021-05-18 2021-05-14 83.292 2,021,144 +47,429 0.23% 168,346,104
2021-05-17 2021-05-13 85.413 1,973,715 -865 0.22% 168,581,086
2021-05-14 2021-05-12 85.236 1,974,580 +2,656 0.22% 168,306,027
2021-05-13 2021-05-11 83.057 1,971,924 -2,937 0.22% 163,781,819
2021-05-12 2021-05-10 81.172 1,974,861 +849 0.22% 160,303,186
2021-05-11 2021-05-07 83.116 1,974,012 +20,048 0.22% 164,071,522
2021-05-10 2021-05-06 85.413 1,953,964 -10,221 0.22% 166,894,092
2021-05-05 2021-05-03 86.591 1,964,185 -41,592 0.22% 170,081,129
2021-05-04 2021-04-30 89.183 2,005,777 -1,698 0.23% 178,881,293
2021-05-03 2021-04-29 90.832 2,007,475 +26,039 0.23% 182,343,767
2021-04-30 2021-04-28 89.065 1,981,436 +24,076 0.22% 176,477,054
2021-04-29 2021-04-27 88.476 1,957,360 +3,030 0.22% 173,179,725
2021-04-28 2021-04-26 87.416 1,954,330 +21,339 0.22% 170,839,465
2021-04-27 2021-04-23 93.071 1,932,991 -19,523 0.22% 179,905,037
2021-04-26 2021-04-22 89.772 1,952,514 -4,040 0.22% 175,281,277
2021-04-23 2021-04-21 90.950 1,956,554 +16,171 0.22% 177,948,995
2021-04-22 2021-04-20 93.954 1,940,383 -383,341 0.22% 182,307,507
2021-04-21 2021-04-19 92.246 2,323,724 -83,511 0.26% 214,354,549
2021-04-20 2021-04-16 90.008 2,407,235 -128,607 0.27% 216,669,733
2021-04-19 2021-04-15 88.771 2,535,842 +280,958 0.29% 225,108,476
2021-04-16 2021-04-14 88.064 2,254,884 -327,643 0.25% 198,573,734
2021-04-15 2021-04-13 88.182 2,582,527 +325,638 0.29% 227,731,483
2021-04-14 2021-04-12 88.535 2,256,889 -1,218 0.25% 199,813,848
2021-04-13 2021-04-09 89.006 2,258,107 -5,142 0.25% 200,985,805
2021-04-12 2021-04-08 96.723 2,263,249 -276,714 0.25% 218,908,131
2021-04-09 2021-04-07 96.134 2,539,963 +459,209 0.29% 244,176,547
2021-04-08 2021-04-01 101.259 2,080,754 -184,193 0.23% 210,694,413
2021-04-07 2021-03-31 94.838 2,264,947 +315,421 0.25% 214,802,991
2021-04-01 2021-03-30 98.019 1,949,526 -139,222 0.22% 191,090,351
2021-03-31 2021-03-29 93.071 2,088,748 +34,802 0.24% 194,401,467
2021-03-29 2021-03-25 99.256 2,053,946 +49,891 0.23% 203,866,248
2021-03-26 2021-03-24 104.852 2,004,055 +1,661,982 0.23% 210,129,024
2021-03-25 2021-03-23 116.751 342,073 -548,387 0.04% 39,937,314
2021-03-24 2021-03-22 120.167 890,460 +548,335 0.10% 107,004,240
2021-03-23 2021-03-19 115.691 342,125 -173,145 0.04% 39,580,630
2021-03-22 2021-03-18 119.814 515,270 +278,450 0.06% 61,736,529
2021-03-19 2021-03-17 116.574 236,820 -210,506 0.03% 27,607,086
2021-03-18 2021-03-16 117.811 447,326 +90,405 0.05% 52,699,991
2021-03-17 2021-03-15 118.165 356,921 -16,558 0.04% 42,175,422
2021-03-16 2021-03-12 118.754 373,479 +163,821 0.04% 44,351,991
2021-03-15 2021-03-11 121.110 209,658 -132,415 0.02% 25,391,652
2021-03-12 2021-03-10 116.869 342,073 +126,474 0.04% 39,977,614
2021-03-11 2021-03-09 118.282 215,599 -46,375 0.02% 25,501,566
2021-03-10 2021-03-08 111.921 261,974 +64,200 0.03% 29,320,286
2021-03-09 2021-03-05 119.932 197,774 -168,701 0.02% 23,719,382
2021-03-08 2021-03-04 121.345 366,475 -7,967 0.04% 44,470,087
2021-03-05 2021-03-03 129.003 374,442 -146,561 0.04% 48,304,220
2021-03-04 2021-03-02 130.535 521,003 -326,277 0.06% 68,008,999
2021-03-03 2021-03-01 131.948 847,280 +523,881 0.10% 111,797,316
2021-03-02 2021-02-26 125.115 323,399 -94,436 0.04% 40,462,209
2021-03-01 2021-02-25 137.132 417,835 -18,674 0.05% 57,298,624
2021-02-26 2021-02-24 135.483 436,509 +165,737 0.05% 59,139,472
2021-02-25 2021-02-23 146.675 270,772 +10,185 0.03% 39,715,451
2021-02-24 2021-02-22 144.672 260,587 -24,596 0.03% 37,699,667
2021-02-23 2021-02-19 156.100 285,183 -868 0.03% 44,517,002
2021-02-22 2021-02-18 150.916 286,051 +11,035 0.03% 43,169,697
2021-02-18 2021-02-16 163.051 275,016 +1,697 0.03% 44,841,533
2021-02-17 2021-02-11 168.117 273,319 +5,093 0.03% 45,949,437
2021-02-16 2021-02-09 164.111 268,226 -7,639 0.03% 44,018,819
2021-02-10 2021-02-08 167.292 275,865 -70,579 0.03% 46,149,962
2021-02-09 2021-02-05 159.634 346,444 -340 0.04% 55,304,280
2021-02-08 2021-02-04 155.864 346,784 -2,207 0.04% 54,051,194
2021-02-05 2021-02-03 159.516 348,991 -377,687 0.04% 55,669,753
2021-02-04 2021-02-02 159.045 726,678 +58,568 0.08% 115,574,542
2021-02-03 2021-02-01 149.502 668,110 +349,563 0.08% 99,884,016
2021-02-02 2021-01-29 150.445 318,547 +8,602 0.04% 47,923,752
2021-02-01 2021-01-28 147.617 309,945 +5,625 0.03% 45,753,266
2021-01-29 2021-01-27 156.218 304,320 -119,598 0.03% 47,540,136
2021-01-28 2021-01-26 161.401 423,918 -17,825 0.05% 68,420,907
2021-01-27 2021-01-25 164.700 441,743 +6,425 0.05% 72,755,067
2021-01-26 2021-01-22 160.223 435,318 +135,559 0.05% 69,748,028
2021-01-25 2021-01-21 138.899 299,759 -85,731 0.03% 41,636,329
2021-01-22 2021-01-20 135.954 385,490 +4,656 0.04% 52,408,934
2021-01-21 2021-01-19 131.831 380,834 -1,698 0.04% 50,205,604
2021-01-20 2021-01-18 124.409 382,532 -395,548 0.04% 47,590,261
2021-01-19 2021-01-15 126.529 778,080 +432,052 0.09% 98,449,822
2021-01-18 2021-01-14 128.650 346,028 -121,504 0.04% 44,516,425
2021-01-15 2021-01-13 134.658 467,532 +147,236 0.05% 62,956,992
2021-01-14 2021-01-12 137.014 320,296 -24,324 0.04% 43,885,154
2021-01-13 2021-01-11 131.359 344,620 +45,507 0.04% 45,269,088
2021-01-12 2021-01-08 139.253 299,113 -223 0.03% 41,652,317
2021-01-08 2021-01-06 138.664 299,336 -297 0.03% 41,507,045
2021-01-07 2021-01-05 140.195 299,633 -314,667 0.03% 42,007,129
2021-01-06 2021-01-04 138.428 614,300 -16,128 0.07% 85,036,383
2021-01-05 2020-12-31 135.483 630,428 +99,287 0.07% 85,412,166
2021-01-04 2020-12-29 133.244 531,141 -608,445 0.06% 70,771,570
2020-12-30 2020-12-28 129.710 1,139,586 -153,401 0.13% 147,815,788
2020-12-29 2020-12-24 132.066 1,292,987 -622,345 0.15% 170,760,010
2020-12-28 2020-12-22 118.165 1,915,332 -4,252 0.22% 226,324,410
2020-12-23 2020-12-21 119.343 1,919,584 -2,645 0.22% 229,088,330
2020-12-22 2020-12-18 114.925 1,922,229 -314,062 0.22% 220,911,741
2020-12-21 2020-12-17 116.280 2,236,291 +655,286 0.25% 260,035,037
2020-12-18 2020-12-16 115.396 1,581,005 +793,304 0.18% 182,441,689
2020-12-17 2020-12-15 118.754 787,701 +329,530 0.09% 93,542,361
2020-12-16 2020-12-14 112.922 458,171 -363,477 0.05% 51,737,580
2020-12-15 2020-12-11 110.684 821,648 -9,261 0.09% 90,942,939
2020-12-14 2020-12-10 108.563 830,909 -144,299 0.09% 90,205,954
2020-12-11 2020-12-09 104.204 975,208 +2,578 0.11% 101,620,539
2020-12-10 2020-12-08 106.796 972,630 -17,826 0.11% 103,872,807
2020-12-09 2020-12-07 106.619 990,456 -98,463 0.11% 105,601,519
2020-12-08 2020-12-04 111.921 1,088,919 +151,938 0.12% 121,872,461
2020-12-07 2020-12-03 106.030 936,981 -8,592 0.11% 99,348,129
2020-12-04 2020-12-02 104.440 945,573 -56,169 0.11% 98,755,252
2020-12-03 2020-12-01 107.856 1,001,742 +36,852 0.11% 108,043,994
2020-12-02 2020-11-30 107.031 964,890 -16,975 0.11% 103,273,557
2020-12-01 2020-11-27 107.503 981,865 -227,484 0.11% 105,553,114
2020-11-30 2020-11-26 106.973 1,209,349 +227,484 0.14% 129,367,116
2020-11-27 2020-11-25 105.264 981,865 +8,488 0.11% 103,355,296
2020-11-26 2020-11-24 111.979 973,377 -38,196 0.11% 108,998,269
2020-11-25 2020-11-23 110.742 1,011,573 +43,574 0.11% 112,024,105
2020-11-24 2020-11-20 116.044 967,999 +442,744 0.11% 112,330,460
2020-11-23 2020-11-19 114.336 525,255 +60,266 0.06% 60,055,410
2020-11-20 2020-11-18 112.156 464,989 -2,422 0.05% 52,151,407
2020-11-19 2020-11-17 109.682 467,411 -104,404 0.05% 51,266,658
2020-11-18 2020-11-16 111.862 571,815 -439,687 0.06% 63,964,191
2020-11-17 2020-11-13 112.156 1,011,502 -203,998 0.11% 113,446,237
2020-11-16 2020-11-12 110.507 1,215,500 +45,070 0.14% 134,321,088
2020-11-13 2020-11-11 105.264 1,170,430 +276,886 0.13% 123,204,452
2020-11-12 2020-11-10 111.862 893,544 -46,847 0.10% 99,953,340
2020-11-11 2020-11-09 109.447 940,391 -420,697 0.11% 102,922,559
2020-11-10 2020-11-06 104.852 1,361,088 +284,967 0.15% 142,712,696
2020-11-09 2020-11-05 116.103 1,076,121 +75,627 0.12% 124,940,758
2020-11-06 2020-11-04 120.756 1,000,494 -268,847 0.11% 120,816,084
2020-11-05 2020-11-03 119.578 1,269,341 +151,710 0.14% 151,785,662
2020-11-04 2020-11-02 116.869 1,117,631 -33,104 0.13% 130,616,040
2020-11-03 2020-10-30 120.874 1,150,735 -72,339 0.13% 139,094,220
2020-11-02 2020-10-29 125.940 1,223,074 +29,853 0.14% 154,034,087
2020-10-30 2020-10-28 122.641 1,193,221 +294,221 0.13% 146,338,304
2020-10-29 2020-10-27 118.636 899,000 +13,581 0.10% 106,653,610
2020-10-28 2020-10-23 120.050 885,419 -105,508 0.10% 106,294,164
2020-10-27 2020-10-22 124.762 990,927 +107,126 0.11% 123,630,043
2020-10-23 2020-10-21 127.472 883,801 -22,595 0.10% 112,659,585
2020-10-22 2020-10-20 129.003 906,396 +56,022 0.10% 116,927,994
2020-10-21 2020-10-19 125.940 850,374 -13,580 0.10% 107,096,204
2020-10-20 2020-10-16 135.247 863,954 -33,111 0.10% 116,847,361
2020-10-19 2020-10-15 134.423 897,065 -29,707 0.10% 120,585,741
2020-10-16 2020-10-14 136.543 926,772 +10,312 0.10% 126,544,344
2020-10-15 2020-10-12 139.960 916,460 -5,943 0.10% 128,267,419
2020-10-14 2020-10-09 143.141 922,403 +103,086 0.10% 132,033,272
2020-10-12 2020-10-08 147.500 819,317 -70,304 0.09% 120,848,898
2020-10-09 2020-10-07 146.204 889,621 -281,484 0.10% 130,065,827
2020-10-08 2020-10-06 150.798 1,171,105 +177,403 0.13% 176,600,612
2020-10-07 2020-10-05 146.086 993,702 -140,905 0.11% 145,165,779
2020-10-06 2020-09-30 142.434 1,134,607 -3,234 0.13% 161,606,252
2020-10-05 2020-09-29 140.195 1,137,841 -38,355 0.13% 159,519,926
2020-09-30 2020-09-28 141.491 1,176,196 +2,184 0.13% 166,421,375
2020-09-29 2020-09-25 134.305 1,174,012 +6,785 0.13% 157,675,344
2020-09-28 2020-09-24 134.540 1,167,227 -4,241 0.13% 157,039,111
2020-09-25 2020-09-23 137.603 1,171,468 -65,843 0.13% 161,198,009
2020-09-24 2020-09-22 135.247 1,237,311 -11,038 0.14% 167,342,850
2020-09-23 2020-09-21 134.658 1,248,349 +1 0.14% 168,100,362
2020-09-22 2020-09-18 136.897 1,248,348 -611,704 0.14% 170,894,544
2020-09-21 2020-09-17 133.598 1,860,052 +266,421 0.21% 248,498,940
2020-09-18 2020-09-16 134.658 1,593,631 -167,001 0.18% 214,595,396
2020-09-17 2020-09-15 134.658 1,760,632 +105,085 0.20% 237,083,441
2020-09-16 2020-09-14 133.716 1,655,547 +126,053 0.19% 221,372,554
2020-09-15 2020-09-11 133.244 1,529,494 +4,834 0.17% 203,796,529
2020-09-14 2020-09-10 127.236 1,524,660 -50,083 0.17% 193,991,706
2020-09-11 2020-09-09 124.291 1,574,743 +452,418 0.18% 195,726,011
2020-09-10 2020-09-08 130.299 1,122,325 +61,090 0.13% 146,237,975
2020-09-09 2020-09-07 130.535 1,061,235 +75,378 0.12% 138,528,051
2020-09-08 2020-09-04 139.842 985,857 -125,314 0.11% 137,864,053
2020-09-07 2020-09-03 144.790 1,111,171 +72,688 0.13% 160,886,343
2020-09-04 2020-09-02 157.160 1,038,483 +5,625 0.12% 163,208,067
2020-09-03 2020-09-01 149.738 1,032,858 -96,487 0.12% 154,658,063
2020-09-02 2020-08-31 143.494 1,129,345 +18,392 0.13% 162,054,211
2020-09-01 2020-08-28 148.913 1,110,953 -854,838 0.13% 165,435,672
2020-08-31 2020-08-27 142.787 1,965,791 +808,153 0.22% 280,689,626
2020-08-28 2020-08-26 136.543 1,157,638 -410,827 0.13% 158,067,509
2020-08-27 2020-08-25 131.006 1,568,465 +216,448 0.18% 205,478,326
2020-08-26 2020-08-24 130.653 1,352,017 -130,996 0.15% 176,644,491
2020-08-25 2020-08-21 124.880 1,483,013 +304,131 0.17% 185,198,397
2020-08-24 2020-08-20 120.167 1,178,882 -14,731 0.13% 141,663,154
2020-08-21 2020-08-19 120.874 1,193,613 -14,430 0.13% 144,277,066
2020-08-20 2020-08-18 124.880 1,208,043 +849 0.14% 150,860,193
2020-08-19 2020-08-17 121.699 1,207,194 -176,751 0.14% 146,914,205
2020-08-18 2020-08-14 124.409 1,383,945 -322,136 0.16% 172,174,626
2020-08-17 2020-08-13 119.696 1,706,081 +149,160 0.19% 204,211,292
2020-08-14 2020-08-12 116.515 1,556,921 -233,860 0.18% 181,405,006
2020-08-13 2020-08-11 123.113 1,790,781 -144,277 0.20% 220,467,800
2020-08-12 2020-08-10 117.811 1,935,058 -68,868 0.22% 227,971,411
2020-08-11 2020-08-07 116.456 2,003,926 -253,593 0.23% 233,369,853
2020-08-10 2020-08-06 117.104 2,257,519 -856 0.25% 264,365,147
2020-08-07 2020-08-05 118.754 2,258,375 -39,896 0.25% 268,190,253
2020-08-06 2020-08-04 114.512 2,298,271 -8,490 0.26% 263,180,618
2020-08-05 2020-08-03 113.275 2,306,761 +12,837 0.26% 261,299,325
2020-08-04 2020-07-31 111.862 2,293,924 +1,971 0.26% 256,602,211
2020-08-03 2020-07-30 113.923 2,291,953 -1,972 0.26% 261,107,040
2020-07-31 2020-07-29 112.804 2,293,925 -205,027 0.26% 258,764,322
2020-07-30 2020-07-28 115.219 2,498,952 +78,745 0.28% 287,927,515
2020-07-29 2020-07-27 109.977 2,420,207 -359,698 0.27% 266,166,402
2020-07-28 2020-07-24 110.389 2,779,905 -238,875 0.31% 306,871,068
2020-07-27 2020-07-23 118.165 3,018,780 +301,687 0.34% 356,712,885
2020-07-24 2020-07-22 112.863 2,717,093 +108,643 0.31% 306,659,492
2020-07-23 2020-07-21 113.982 2,608,450 -82,225 0.29% 297,317,101
2020-07-22 2020-07-20 113.747 2,690,675 +1,432,010 0.30% 306,055,312
2020-07-21 2020-07-17 115.455 1,258,665 -186,621 0.14% 145,319,077
2020-07-20 2020-07-16 106.325 1,445,286 +43,279 0.16% 153,669,404
2020-07-17 2020-07-15 113.923 1,402,007 +11,854 0.16% 159,721,381
2020-07-16 2020-07-14 113.393 1,390,153 -1,623,595 0.16% 157,633,943
2020-07-15 2020-07-13 122.641 3,013,748 +190,565 0.34% 369,610,299
2020-07-14 2020-07-10 113.452 2,823,183 -30,558 0.32% 320,296,149
2020-07-13 2020-07-09 112.215 2,853,741 -745,617 0.32% 320,232,893
2020-07-10 2020-07-08 110.742 3,599,358 -255,694 0.41% 398,601,839
2020-07-09 2020-07-07 106.089 3,855,052 +1,299,038 0.43% 408,978,387
2020-07-08 2020-07-06 103.203 2,556,014 +3,395 0.29% 263,787,210
2020-07-07 2020-07-03 101.318 2,552,619 +417,998 0.29% 258,625,205
2020-07-06 2020-07-02 96.723 2,134,621 -343,073 0.24% 206,466,851
2020-07-03 2020-06-30 93.601 2,477,694 -19,397 0.28% 231,914,536
2020-07-02 2020-06-29 91.657 2,497,091 +103,616 0.28% 228,876,059
2020-06-30 2020-06-26 90.361 2,393,475 +131,074 0.27% 216,277,161
2020-06-29 2020-06-24 91.421 2,262,401 -255,494 0.25% 206,831,987
2020-06-26 2020-06-23 90.715 2,517,895 +298,766 0.28% 228,409,804
2020-06-24 2020-06-22 89.595 2,219,129 +238,586 0.25% 198,823,707
2020-06-23 2020-06-19 87.298 1,980,543 +403,488 0.22% 172,897,568
2020-06-22 2020-06-18 84.824 1,577,055 -6,277 0.18% 133,772,159
2020-06-19 2020-06-17 86.238 1,583,332 -51,778 0.18% 136,543,009
2020-06-18 2020-06-16 80.877 1,635,110 -23,767 0.18% 132,243,372
2020-06-17 2020-06-15 80.112 1,658,877 -476,504 0.19% 132,895,262
2020-06-16 2020-06-12 82.232 2,135,381 +47,862 0.24% 175,597,042
2020-06-15 2020-06-11 81.172 2,087,519 -26,019 0.23% 169,447,848
2020-06-12 2020-06-10 81.938 2,113,538 -115,125 0.24% 173,178,349
2020-06-11 2020-06-09 80.465 2,228,663 +218,146 0.25% 179,329,404
2020-06-10 2020-06-08 83.528 2,010,517 -75,544 0.23% 167,934,677
2020-06-09 2020-06-05 84.471 2,086,061 -634,489 0.23% 176,210,815
2020-06-08 2020-06-04 86.532 2,720,550 +805,101 0.31% 235,415,423
2020-06-05 2020-06-03 85.590 1,915,449 +164,670 0.22% 163,942,899
2020-06-04 2020-06-02 84.471 1,750,779 +9,329 0.20% 147,889,345
2020-06-03 2020-06-01 84.530 1,741,450 -17,826 0.20% 147,203,899
2020-06-02 2020-05-29 81.584 1,759,276 -49,948 0.20% 143,529,164
2020-06-01 2020-05-28 78.462 1,809,224 +14,283 0.20% 141,955,744
2020-05-29 2020-05-27 79.228 1,794,941 +38,287 0.20% 142,209,584
2020-05-28 2020-05-26 81.997 1,756,654 -28,696 0.20% 144,039,587
2020-05-27 2020-05-25 81.910 1,785,350 +14,681 0.20% 146,238,109
2020-05-26 2020-05-22 78.364 1,770,669 -90,556 0.20% 138,756,990
2020-05-25 2020-05-21 80.019 1,861,225 -434,992 0.21% 148,933,195
2020-05-22 2020-05-20 79.783 2,296,217 -722,596 0.26% 183,197,971
2020-05-21 2020-05-19 80.610 3,018,813 -1,509,982 0.34% 243,346,187
2020-05-20 2020-05-18 83.092 4,528,795 -21,528 0.51% 376,306,696
2020-05-19 2020-05-15 81.142 4,550,323 -16,930 0.51% 369,221,282
2020-05-18 2020-05-14 81.142 4,567,253 -38,918 0.52% 370,595,013
2020-05-15 2020-05-13 80.019 4,606,171 +12,183 0.52% 368,580,780
2020-05-14 2020-05-12 78.364 4,593,988 +3,118,233 0.52% 360,004,015
2020-05-13 2020-05-11 76.946 1,475,755 +1,692 0.17% 113,553,156
2020-05-12 2020-05-08 77.832 1,474,063 -1,692 0.17% 114,729,680
2020-05-11 2020-05-07 78.010 1,475,755 -19,459 0.17% 115,123,016
2020-05-08 2020-05-06 77.891 1,495,214 +9,306 0.17% 116,464,275
2020-05-07 2020-05-05 72.750 1,485,908 +148,401 0.17% 108,099,563
2020-05-06 2020-05-04 71.095 1,337,507 +136,575 0.15% 95,090,177
2020-05-05 2020-04-29 73.282 1,200,932 -48,637 0.14% 88,006,361
2020-05-04 2020-04-28 74.050 1,249,569 +31,304 0.14% 92,530,578
2020-04-29 2020-04-27 71.745 1,218,265 +63,373 0.14% 87,404,626
2020-04-28 2020-04-24 71.863 1,154,892 -298,223 0.13% 82,994,423
2020-04-27 2020-04-23 72.159 1,453,115 +332,059 0.16% 104,855,113
2020-04-24 2020-04-22 72.632 1,121,056 +47,098 0.13% 81,424,135
2020-04-23 2020-04-21 70.031 1,073,958 +230,610 0.12% 75,210,697
2020-04-22 2020-04-20 71.213 843,348 +266,098 0.10% 60,057,580
2020-04-21 2020-04-17 70.681 577,250 -216,847 0.07% 40,800,838
2020-04-20 2020-04-16 72.691 794,097 -322,492 0.09% 57,723,497
2020-04-17 2020-04-15 70.859 1,116,589 -33,845 0.13% 79,120,039
2020-04-16 2020-04-14 70.918 1,150,434 -52,645 0.13% 81,586,240
2020-04-15 2020-04-09 68.849 1,203,079 -33,843 0.14% 82,831,216
2020-04-14 2020-04-08 65.363 1,236,922 -5,076 0.14% 80,848,395
2020-04-09 2020-04-07 67.549 1,241,998 +2,535 0.14% 83,895,968
2020-04-08 2020-04-06 63.767 1,239,463 -4,157 0.14% 79,036,732
2020-04-07 2020-04-03 65.422 1,243,620 -122,877 0.14% 81,359,689
2020-04-06 2020-04-02 67.076 1,366,497 -34,693 0.15% 91,659,716
2020-04-03 2020-04-01 66.485 1,401,190 +3,384 0.16% 93,158,721
2020-04-02 2020-03-31 69.381 1,397,806 -45,932 0.16% 96,981,514
2020-04-01 2020-03-30 67.904 1,443,738 +1,912 0.16% 98,035,277
2020-03-31 2020-03-27 70.918 1,441,826 +48,905 0.16% 102,251,117
2020-03-30 2020-03-26 67.076 1,392,921 -31,431 0.16% 93,432,143
2020-03-27 2020-03-25 63.235 1,424,352 -162,422 0.16% 90,068,944
2020-03-26 2020-03-24 58.862 1,586,774 +74,926 0.18% 93,400,323
2020-03-25 2020-03-23 54.548 1,511,848 -47,250 0.17% 82,467,683
2020-03-24 2020-03-20 56.734 1,559,098 -55,762 0.18% 88,454,231
2020-03-23 2020-03-19 50.943 1,614,860 -798,535 0.18% 82,265,190
2020-03-20 2020-03-18 53.779 2,413,395 +274,120 0.27% 129,790,757
2020-03-19 2020-03-17 59.630 2,139,275 -5,925 0.24% 127,565,062
2020-03-18 2020-03-16 59.807 2,145,200 -958,793 0.24% 128,298,702
2020-03-17 2020-03-13 65.776 3,103,993 +36,265 0.35% 204,169,028
2020-03-16 2020-03-12 69.204 3,067,728 -240,964 0.35% 212,298,883
2020-03-13 2020-03-11 71.154 3,308,692 +230,764 0.37% 235,427,284
2020-03-12 2020-03-10 66.958 3,077,928 -354,517 0.35% 206,092,568
2020-03-11 2020-03-09 65.067 3,432,445 +579,657 0.39% 223,339,155
2020-03-10 2020-03-06 68.199 2,852,788 +236,135 0.32% 194,558,080
2020-03-09 2020-03-05 70.622 2,616,653 -302,756 0.30% 184,794,058
2020-03-06 2020-03-04 65.599 2,919,409 +352,911 0.33% 191,510,189
2020-03-05 2020-03-03 65.244 2,566,498 -757,227 0.29% 167,449,543
2020-03-04 2020-03-02 63.826 3,323,725 +404,407 0.38% 212,140,116
2020-03-03 2020-02-28 61.639 2,919,318 -253,432 0.33% 179,944,956
2020-03-02 2020-02-27 62.703 3,172,750 +169,932 0.36% 198,941,414
2020-02-28 2020-02-26 60.044 3,002,818 +21,844 0.34% 180,300,397
2020-02-27 2020-02-25 59.926 2,980,974 -24,466 0.34% 178,636,461
2020-02-26 2020-02-24 59.453 3,005,440 +155,583 0.34% 178,681,671
2020-02-25 2020-02-21 60.517 2,849,857 +49,894 0.32% 172,463,418
2020-02-24 2020-02-20 61.639 2,799,963 -144,256 0.32% 172,587,987
2020-02-21 2020-02-19 60.457 2,944,219 +10,949 0.33% 177,999,879
2020-02-20 2020-02-18 60.280 2,933,270 +27,084 0.33% 176,817,879
2020-02-19 2020-02-17 60.635 2,906,186 -50,290 0.33% 176,215,753
2020-02-18 2020-02-14 60.871 2,956,476 +137,693 0.33% 179,963,962
2020-02-17 2020-02-13 61.521 2,818,783 -120,242 0.32% 173,414,871
2020-02-14 2020-02-12 60.162 2,939,025 -1,861,842 0.33% 176,817,409
2020-02-13 2020-02-11 58.625 4,800,867 -131,984 0.54% 281,452,629
2020-02-12 2020-02-10 54.961 4,932,851 -2,604,989 0.56% 271,115,851
2020-02-11 2020-02-07 56.498 7,537,840 +2,768,276 0.85% 425,871,689
2020-02-10 2020-02-06 56.498 4,769,564 -30,799 0.54% 269,470,071
2020-02-07 2020-02-05 55.493 4,800,363 +14,722 0.54% 266,387,373
2020-02-06 2020-02-04 56.084 4,785,641 -1,734,197 0.54% 268,398,629
2020-02-05 2020-02-03 52.597 6,519,838 +3,905,039 0.74% 342,926,285
2020-02-04 2020-01-31 52.184 2,614,799 -541,127 0.30% 136,449,823
2020-02-03 2020-01-30 52.479 3,155,926 -2,242,912 0.36% 165,620,366
2020-01-31 2020-01-29 53.602 5,398,838 -545,702 0.61% 289,388,685
2020-01-30 2020-01-24 54.252 5,944,540 -287,197 0.67% 322,503,846
2020-01-29 2020-01-22 58.034 6,231,737 +72,742 0.70% 361,655,078
2020-01-23 2020-01-21 56.616 6,158,995 +30,526 0.70% 348,697,894
2020-01-22 2020-01-20 60.398 6,128,469 -339,381 0.69% 370,149,232
2020-01-21 2020-01-17 62.762 6,467,850 -55,578 0.73% 405,936,796
2020-01-20 2020-01-16 63.117 6,523,428 -493,768 0.74% 411,738,132
2020-01-17 2020-01-15 62.999 7,017,196 +216,961 0.79% 442,073,799
2020-01-16 2020-01-14 61.107 6,800,235 +103,048 0.77% 415,545,347
2020-01-15 2020-01-13 59.748 6,697,187 -1,620,486 0.76% 400,145,138
2020-01-14 2020-01-10 60.576 8,317,673 -2,080,420 0.94% 503,848,154
2020-01-13 2020-01-09 59.275 10,398,093 -45,676 1.17% 616,351,694
2020-01-10 2020-01-08 58.744 10,443,769 -1,475,121 1.18% 613,504,292
2020-01-09 2020-01-07 58.980 11,918,890 +2,468,455 1.35% 702,975,706
2020-01-08 2020-01-06 55.198 9,450,435 +207,283 1.07% 521,642,105
2020-01-07 2020-01-03 55.611 9,243,152 -335,161 1.04% 514,024,337
2020-01-06 2020-01-02 55.848 9,578,313 +450,380 1.08% 534,927,342
2020-01-03 2019-12-31 54.016 9,127,933 -1,669 1.03% 493,051,862
2020-01-02 2019-12-27 53.720 9,129,602 +40,584 1.03% 490,444,300
2019-12-30 2019-12-24 54.489 9,089,018 +134,040 1.03% 495,246,994
2019-12-27 2019-12-20 53.129 8,954,978 +32,150 1.01% 475,771,232
2019-12-23 2019-12-19 53.070 8,922,828 -320,247 1.01% 473,535,804
2019-12-20 2019-12-18 53.425 9,243,075 +60,723 1.04% 493,808,852
2019-12-19 2019-12-17 55.079 9,182,352 +333,673 1.04% 505,759,225
2019-12-18 2019-12-16 52.716 8,848,679 +288,473 1.00% 466,463,062
2019-12-17 2019-12-13 53.720 8,560,206 -26,197 0.97% 459,856,217
2019-12-16 2019-12-12 52.893 8,586,403 +82,597 0.97% 454,159,358
2019-12-13 2019-12-11 54.193 8,503,806 -265,647 0.96% 460,846,871
2019-12-12 2019-12-10 53.779 8,769,453 +98,127 0.99% 471,615,273
2019-12-11 2019-12-09 55.730 8,671,326 +122,610 0.98% 483,249,229
2019-12-10 2019-12-06 57.798 8,548,716 +104,978 0.97% 494,098,696
2019-12-09 2019-12-05 57.975 8,443,738 -114,374 0.95% 489,528,206
2019-12-06 2019-12-04 57.443 8,558,112 +132,926 0.97% 491,607,154
2019-12-05 2019-12-03 59.216 8,425,186 -273,148 0.95% 498,908,821
2019-12-04 2019-12-02 59.985 8,698,334 +77,771 0.98% 521,766,372
2019-12-03 2019-11-29 58.862 8,620,563 +276,659 0.97% 507,421,578
2019-11-29 2019-11-27 60.280 8,343,904 -635 0.94% 502,971,566
2019-11-28 2019-11-26 59.689 8,344,539 +635 0.94% 498,078,374
2019-11-26 2019-11-22 60.221 8,343,904 -515,245 0.94% 502,478,456
2019-11-25 2019-11-21 60.162 8,859,149 +515,245 1.00% 532,983,479
2019-11-22 2019-11-20 60.694 8,343,904 -33,842 0.94% 506,423,331
2019-11-21 2019-11-19 59.571 8,377,746 +32,996 0.95% 499,070,253
2019-11-20 2019-11-18 60.576 8,344,750 +837 0.94% 505,488,360
2019-11-19 2019-11-15 60.044 8,343,913 -837 0.94% 500,999,669
2019-11-18 2019-11-14 60.517 8,344,750 +846 0.94% 504,995,200
2019-11-15 2019-11-13 61.521 8,343,904 -6,768 0.94% 513,326,863
2019-11-14 2019-11-12 63.117 8,350,672 +6,768 0.94% 527,067,991
2019-11-13 2019-11-11 62.112 8,343,904 +217,122 0.94% 518,257,956
2019-11-12 2019-11-08 63.767 8,126,782 -335,515 0.92% 518,219,819
2019-11-11 2019-11-07 64.299 8,462,297 +325,653 0.96% 544,115,531
2019-11-08 2019-11-06 62.940 8,136,644 -549,933 0.92% 512,116,638
2019-11-07 2019-11-05 63.944 8,686,577 +34,688 0.98% 555,456,301
2019-11-06 2019-11-04 64.417 8,651,889 -62,607 0.98% 557,328,690
2019-11-05 2019-11-01 62.289 8,714,496 -4,733 0.98% 542,821,261
2019-11-04 2019-10-31 63.117 8,719,229 -95,065 0.98% 550,330,142
2019-11-01 2019-10-30 61.817 8,814,294 +1,214,691 1.00% 544,870,356
2019-10-30 2019-10-28 61.462 7,599,603 +1,692 0.86% 467,087,460
2019-10-28 2019-10-24 61.226 7,597,911 -50,763 0.86% 465,187,376
2019-10-25 2019-10-23 61.048 7,648,674 +47,379 0.86% 466,939,309
2019-10-24 2019-10-22 62.999 7,601,295 +846 0.86% 478,871,241
2019-10-21 2019-10-17 63.590 7,600,449 -846 0.86% 483,309,669
2019-10-18 2019-10-16 63.590 7,601,295 +846 0.86% 483,363,466
2019-10-17 2019-10-15 59.512 7,600,449 -10,999 0.86% 452,316,763
2019-10-16 2019-10-14 56.734 7,611,448 -21,564 0.86% 431,829,673
2019-10-15 2019-10-11 55.966 7,633,012 -284,445 0.86% 427,188,829
2019-10-14 2019-10-10 56.439 7,917,457 -417,329 0.89% 446,851,323
2019-10-11 2019-10-09 56.261 8,334,786 -1,489,900 0.94% 468,927,136
2019-10-10 2019-10-08 56.734 9,824,686 -398,490 1.11% 557,396,036
2019-10-09 2019-10-04 57.266 10,223,176 -53,301 1.15% 585,441,599
2019-10-08 2019-10-03 58.389 10,276,477 -550,120 1.16% 600,033,037
2019-10-04 2019-10-02 53.898 10,826,597 +802,162 1.22% 583,526,754
2019-10-03 2019-09-30 55.079 10,024,435 -427,153 1.13% 552,140,723
2019-10-02 2019-09-27 54.370 10,451,588 -375,030 1.18% 568,256,055
2019-09-30 2019-09-26 53.543 10,826,618 +279,565 1.22% 579,688,887
2019-09-27 2019-09-25 53.188 10,547,053 -288,577 1.19% 560,980,288
2019-09-26 2019-09-24 54.311 10,835,630 +288,565 1.22% 588,496,171
2019-09-25 2019-09-23 53.779 10,547,065 -430,243 1.19% 567,214,048
2019-09-24 2019-09-20 55.552 10,977,308 +1,229,231 1.24% 609,814,388
2019-09-23 2019-09-19 56.025 9,748,077 -430,057 1.10% 546,136,562
2019-09-20 2019-09-18 56.498 10,178,134 +430,052 1.15% 575,042,601
2019-09-19 2019-09-17 56.439 9,748,082 -432,184 1.10% 550,169,498
2019-09-18 2019-09-16 57.089 10,180,266 +432,161 1.15% 581,179,405
2019-09-17 2019-09-13 55.079 9,748,105 -332,665 1.10% 536,920,609
2019-09-16 2019-09-12 54.134 10,080,770 +327,966 1.14% 545,711,547
2019-09-13 2019-09-11 54.193 9,752,804 -32,158 1.10% 528,533,836
2019-09-12 2019-09-10 54.784 9,784,962 -873,092 1.10% 536,059,308
2019-09-11 2019-09-09 55.848 10,658,054 -80,968 1.20% 595,228,460
2019-09-10 2019-09-06 57.030 10,739,022 -3,384 1.21% 612,443,471
2019-09-09 2019-09-05 56.439 10,742,406 +317,297 1.21% 606,287,895
2019-09-06 2019-09-04 56.616 10,425,109 -1,458,235 1.18% 590,228,365
2019-09-05 2019-09-03 55.730 11,883,344 +952,954 1.34% 662,253,596
2019-09-04 2019-09-02 56.912 10,930,390 +108,565 1.23% 622,065,203
2019-09-03 2019-08-30 55.552 10,821,825 -3,599,736 1.22% 601,176,954
2019-09-02 2019-08-29 57.916 14,421,561 +271,396 1.63% 835,241,973
2019-08-30 2019-08-28 57.089 14,150,165 +1,994,150 1.60% 807,816,266
2019-08-29 2019-08-27 54.961 12,156,015 -1,887,541 1.37% 668,110,257
2019-08-28 2019-08-26 53.543 14,043,556 +3,349,981 1.59% 751,933,184
2019-08-27 2019-08-23 54.252 10,693,575 +841,335 1.21% 580,149,022
2019-08-26 2019-08-22 54.252 9,852,240 -97,674 1.11% 534,504,822
2019-08-23 2019-08-21 55.848 9,949,914 -126,858 1.12% 555,680,426
2019-08-22 2019-08-20 54.725 10,076,772 -219,132 1.14% 551,450,306
2019-08-21 2019-08-19 54.784 10,295,904 +802,050 1.16% 564,050,751
2019-08-20 2019-08-16 51.770 9,493,854 -7 1.07% 491,496,714
2019-08-16 2019-08-14 47.160 9,493,861 +155,949 1.07% 447,733,638
2019-08-15 2019-08-13 47.338 9,337,912 -9,266 1.05% 442,034,591
2019-08-14 2019-08-12 49.820 9,347,178 +13,739 1.06% 465,674,065
2019-08-13 2019-08-09 49.051 9,333,439 +165,004 1.05% 457,818,933
2019-08-12 2019-08-08 49.465 9,168,435 -19,463 1.04% 453,518,108
2019-08-09 2019-08-07 47.870 9,187,898 -672,075 1.04% 439,820,176
2019-08-08 2019-08-06 49.051 9,859,973 +35,529 1.11% 483,646,202
2019-08-06 2019-08-02 47.870 9,824,444 -30,974 1.11% 470,291,321
2019-08-05 2019-08-01 48.756 9,855,418 -90,746 1.11% 480,510,587
2019-08-02 2019-07-31 49.465 9,946,164 +96,635 1.12% 491,988,597
2019-08-01 2019-07-30 48.756 9,849,529 -48,188 1.11% 480,223,463
2019-07-30 2019-07-26 51.297 9,897,717 -83,892 1.12% 507,725,202
2019-07-29 2019-07-25 52.656 9,981,609 +66,415 1.13% 525,596,205
2019-07-26 2019-07-24 50.647 9,915,194 -19,978 1.12% 502,176,056
2019-07-25 2019-07-23 50.943 9,935,172 -2 1.12% 506,123,636
2019-07-24 2019-07-22 50.884 9,935,174 -42,313 1.12% 505,536,587
2019-07-23 2019-07-19 51.238 9,977,487 +136,777 1.13% 511,227,528
2019-07-22 2019-07-18 51.947 9,840,710 -126,857 1.11% 511,198,148
2019-07-19 2019-07-17 52.479 9,967,567 +126,847 1.13% 523,089,609
2019-07-18 2019-07-16 52.597 9,840,720 +244,830 1.11% 517,595,921
2019-07-17 2019-07-15 55.493 9,595,890 +53,628 1.08% 532,506,381
2019-07-16 2019-07-12 55.198 9,542,262 -801,644 1.08% 526,710,743
2019-07-15 2019-07-11 52.420 10,343,906 +7,561 1.17% 542,228,260
2019-07-12 2019-07-10 53.188 10,336,345 -713,415 1.17% 549,773,079
2019-07-11 2019-07-09 50.056 11,049,760 +34,801 1.25% 553,108,355
2019-07-10 2019-07-08 50.470 11,014,959 -132,830 1.24% 555,923,098
2019-07-09 2019-07-05 51.888 11,147,789 -122,505 1.26% 578,438,537
2019-07-08 2019-07-04 51.888 11,270,294 -223,860 1.27% 584,795,100
2019-07-05 2019-07-03 51.888 11,494,154 -644,863 1.30% 596,410,789
2019-07-04 2019-07-02 52.597 12,139,017 +33,585 1.37% 638,480,282
2019-07-03 2019-06-28 47.929 12,105,432 -30,464 1.37% 580,196,507
2019-07-02 2019-06-27 46.451 12,135,896 -851 1.37% 563,726,376
2019-06-28 2019-06-26 46.806 12,136,747 +846 1.37% 568,069,463
2019-06-24 2019-06-20 48.697 12,135,901 +105,764 1.37% 590,980,567
2019-06-21 2019-06-19 48.460 12,030,137 -16,443 1.36% 582,986,354
2019-06-20 2019-06-18 47.042 12,046,580 +18,129 1.36% 566,696,852
2019-06-19 2019-06-17 47.397 12,028,451 -13,053 1.36% 570,109,181
2019-06-18 2019-06-14 47.929 12,041,504 -17,404 1.36% 577,132,527
2019-06-17 2019-06-13 48.874 12,058,908 +47,996 1.36% 589,369,225
2019-06-14 2019-06-12 47.397 12,010,912 -19,882 1.36% 569,277,890
2019-06-13 2019-06-11 49.288 12,030,794 -75,549 1.36% 592,972,161
2019-06-12 2019-06-10 47.515 12,106,343 -9,056 1.37% 575,231,932
2019-06-11 2019-06-06 44.796 12,115,399 -41,457 1.37% 542,726,329
2019-06-10 2019-06-05 44.737 12,156,856 +19,457 1.37% 543,865,005
2019-06-06 2019-06-04 45.683 12,137,399 -74,452 1.37% 554,471,319
2019-06-05 2019-06-03 46.688 12,211,851 -95,603 1.38% 570,141,365
2019-06-04 2019-05-31 45.801 12,307,454 +6,091 1.39% 563,694,617
2019-06-03 2019-05-30 45.978 12,301,363 +39,765 1.39% 565,596,606
2019-05-31 2019-05-29 46.983 12,261,598 +155,283 1.38% 576,087,120
2019-05-30 2019-05-28 46.628 12,106,315 +16,106 1.37% 564,498,687
2019-05-29 2019-05-27 43.614 12,090,209 -4,907 1.36% 527,307,725
2019-05-28 2019-05-24 43.733 12,095,116 -13,708 1.37% 528,951,339
2019-05-27 2019-05-23 42.078 12,108,824 +23,690 1.37% 509,513,768
2019-05-24 2019-05-22 42.343 12,085,134 -6,770 1.36% 511,725,617
2019-05-23 2019-05-21 40.324 12,091,904 +58,943 1.37% 487,596,549
2019-05-22 2019-05-20 41.156 12,032,961 -1,685 1.37% 495,224,249
2019-05-21 2019-05-17 41.571 12,034,646 -70,799 1.37% 500,296,562
2019-05-20 2019-05-16 42.462 12,105,445 +34,596 1.37% 514,023,482
2019-05-17 2019-05-15 42.462 12,070,849 -42,938 1.37% 512,554,460
2019-05-16 2019-05-14 42.046 12,113,787 +841 1.37% 509,341,835
2019-05-14 2019-05-09 42.284 12,112,946 +156,685 1.37% 512,183,912
2019-05-10 2019-05-08 44.541 11,956,261 -137,262 1.36% 532,540,705
2019-05-09 2019-05-07 46.382 12,093,523 +56,411 1.37% 560,918,840
2019-05-08 2019-05-06 45.313 12,037,112 +48,084 1.37% 545,434,994
2019-05-07 2019-05-03 47.035 11,989,028 +17,681 1.36% 563,904,181
2019-05-06 2019-05-02 46.679 11,971,347 +15,926 1.36% 558,806,853
2019-05-03 2019-04-30 45.966 11,955,421 -11 1.36% 549,543,396
2019-05-02 2019-04-29 44.838 11,955,432 -847 1.36% 536,053,805
2019-04-30 2019-04-26 45.432 11,956,279 -26,939 1.36% 543,192,336
2019-04-29 2019-04-25 44.481 11,983,218 +27,776 1.36% 533,029,734
2019-04-26 2019-04-24 44.600 11,955,442 -21,051 1.36% 533,214,231
2019-04-25 2019-04-23 43.472 11,976,493 -6,744 1.36% 520,639,248
2019-04-24 2019-04-18 43.472 11,983,237 +1,678 1.36% 520,932,422
2019-04-23 2019-04-17 44.006 11,981,559 -95,882 1.36% 527,263,486
2019-04-18 2019-04-16 44.125 12,077,441 +37,746 1.37% 532,917,395
2019-04-17 2019-04-15 42.700 12,039,695 +58,972 1.37% 514,091,631
2019-04-16 2019-04-12 42.403 11,980,723 -17,434 1.36% 508,016,008
2019-04-15 2019-04-11 42.046 11,998,157 -97,663 1.36% 504,480,003
2019-04-12 2019-04-10 45.253 12,095,820 +12,365 1.37% 547,376,874
2019-04-11 2019-04-09 45.135 12,083,455 -9,262 1.37% 545,382,100
2019-04-10 2019-04-08 44.956 12,092,717 +1,683 1.37% 543,645,662
2019-04-09 2019-04-04 43.947 12,091,034 -40,403 1.37% 531,363,012
2019-04-08 2019-04-03 43.056 12,131,437 -1,701 1.38% 522,331,734
2019-04-04 2019-04-02 42.522 12,133,138 -58,095 1.38% 515,919,945
2019-04-03 2019-04-01 41.453 12,191,233 +48,826 1.38% 505,358,078
2019-04-02 2019-03-29 41.512 12,142,407 -73,226 1.38% 504,055,224
2019-04-01 2019-03-28 38.305 12,215,633 +79,978 1.39% 467,920,260
2019-03-29 2019-03-27 38.008 12,135,655 -996,846 1.38% 461,253,159
2019-03-28 2019-03-26 34.089 13,132,501 -149,872 1.49% 447,667,424
2019-03-27 2019-03-25 33.198 13,282,373 +146,498 1.51% 440,944,204
2019-03-25 2019-03-21 33.198 13,135,875 -82,517 1.49% 436,080,807
2019-03-22 2019-03-20 33.851 13,218,392 +85,886 1.50% 447,455,284
2019-03-21 2019-03-19 32.901 13,132,506 +477,362 1.49% 432,069,421
2019-03-20 2019-03-18 32.426 12,655,144 -338,453 1.44% 410,351,374
2019-03-19 2019-03-15 30.585 12,993,597 +248,365 1.47% 397,404,500
2019-03-15 2019-03-13 29.991 12,745,232 +83,326 1.45% 382,239,251
2019-03-14 2019-03-12 30.941 12,661,906 +1,683 1.44% 391,771,615
2019-03-12 2019-03-08 29.872 12,660,223 -1,262,889 1.44% 378,186,044
2019-03-11 2019-03-07 30.763 13,923,112 +1,262,886 1.58% 428,313,965
2019-03-08 2019-03-06 30.703 12,660,226 -42,046 1.44% 388,712,189
2019-03-07 2019-03-05 30.169 12,702,272 -5,048 1.44% 383,213,922
2019-03-06 2019-03-04 30.288 12,707,320 -18,156 1.44% 384,875,531
2019-03-05 2019-03-01 30.169 12,725,476 -283,932 1.44% 383,913,962
2019-03-04 2019-02-28 29.456 13,009,408 +698,368 1.48% 383,208,708
2019-03-01 2019-02-27 28.506 12,311,040 +388,200 1.40% 350,939,407
2019-02-28 2019-02-26 29.100 11,922,840 +484,099 1.35% 346,954,044
2019-02-27 2019-02-25 28.150 11,438,741 -145,044 1.30% 321,997,668
2019-02-26 2019-02-22 29.041 11,583,785 +514,002 1.31% 336,399,627
2019-02-25 2019-02-21 28.922 11,069,783 -444,551 1.26% 320,157,903
2019-02-22 2019-02-20 28.862 11,514,334 +27,418 1.31% 332,331,303
2019-02-21 2019-02-19 28.744 11,486,916 +306,209 1.30% 330,175,592
2019-02-20 2019-02-18 30.288 11,180,707 -262,900 1.27% 338,637,930
2019-02-19 2019-02-15 29.694 11,443,607 -468,112 1.30% 339,804,478
2019-02-18 2019-02-14 30.525 11,911,719 -329,498 1.35% 363,608,240
2019-02-15 2019-02-13 29.575 12,241,217 +750,459 1.39% 362,034,616
2019-02-14 2019-02-12 30.050 11,490,758 +431,904 1.30% 345,299,026
2019-02-13 2019-02-11 29.991 11,058,854 -3,367 1.25% 331,663,486
2019-02-12 2019-02-08 29.634 11,062,221 +3,367 1.26% 327,822,709
2019-02-11 2019-02-04 29.397 11,058,854 -281,273 1.25% 325,095,892
2019-02-08 2019-01-31 28.387 11,340,127 +1,297,939 1.29% 321,915,563
2019-02-01 2019-01-30 27.853 10,042,188 +4,447,993 1.14% 279,703,144
2019-01-31 2019-01-29 27.793 5,594,195 -4,624,417 0.63% 155,481,819
2019-01-30 2019-01-28 26.903 10,218,612 +97,663 1.16% 274,907,298
2019-01-29 2019-01-25 27.378 10,120,949 -95,977 1.15% 277,088,384
2019-01-28 2019-01-24 26.546 10,216,926 +334,243 1.16% 271,221,385
2019-01-25 2019-01-23 26.131 9,882,683 +519,803 1.12% 258,240,111
2019-01-24 2019-01-22 25.596 9,362,880 -101,031 1.06% 239,653,009
2019-01-23 2019-01-21 26.309 9,463,911 +208,462 1.07% 248,983,480
2019-01-22 2019-01-18 26.665 9,255,449 -394,863 1.05% 246,797,065
2019-01-21 2019-01-17 26.249 9,650,312 +932,840 1.09% 253,314,344
2019-01-18 2019-01-16 25.596 8,717,472 +376,356 0.99% 223,133,095
2019-01-17 2019-01-15 25.180 8,341,116 -844 0.95% 210,032,342
2019-01-16 2019-01-14 24.052 8,341,960 +77,439 0.95% 200,640,816
2019-01-15 2019-01-11 24.408 8,264,521 +21,890 0.94% 201,723,116
2019-01-14 2019-01-10 24.052 8,242,631 +85,895 0.94% 198,251,755
2019-01-11 2019-01-09 23.304 8,156,736 -367,845 0.93% 190,082,250
2019-01-10 2019-01-08 22.829 8,524,581 -59,007 0.97% 194,604,366
2019-01-09 2019-01-07 23.066 8,583,588 +239,949 0.97% 197,990,450
2019-01-08 2019-01-04 21.997 8,343,639 -84,198 0.95% 183,536,583
2019-01-07 2019-01-03 21.807 8,427,837 -843 0.96% 183,787,072
2019-01-04 2019-01-02 21.926 8,428,680 +185,225 0.96% 184,806,574
2019-01-03 2018-12-31 22.734 8,243,455 +841 0.94% 187,403,354
2019-01-02 2018-12-27 23.351 8,242,614 -19,891 0.94% 192,475,134
2018-12-28 2018-12-24 23.019 8,262,505 +52,199 0.94% 190,191,744
2018-12-27 2018-12-20 22.425 8,210,306 -140,600 0.93% 184,114,286
2018-12-21 2018-12-19 23.185 8,350,906 -50,830 0.95% 193,615,250
2018-12-20 2018-12-18 24.111 8,401,736 +127,130 0.95% 202,577,507
2018-12-19 2018-12-17 23.933 8,274,606 +29,468 0.94% 198,037,998
2018-12-18 2018-12-14 23.993 8,245,138 -501,788 0.94% 197,822,393
2018-12-17 2018-12-13 25.180 8,746,926 +504,314 0.99% 220,250,786
2018-12-14 2018-12-12 25.062 8,242,612 +122,921 0.94% 206,572,957
2018-12-13 2018-12-11 24.349 8,119,691 -9,261 0.92% 197,705,849
2018-12-11 2018-12-07 23.684 8,128,952 +42,921 0.92% 192,524,439
2018-12-10 2018-12-06 23.636 8,086,031 -43,762 0.92% 191,123,739
2018-12-07 2018-12-05 24.171 8,129,793 -2,130,914 0.92% 196,503,394
2018-12-06 2018-12-04 24.111 10,260,707 +2,173,868 1.16% 247,399,876
2018-12-05 2018-12-03 24.646 8,086,839 +83,334 0.92% 199,307,229
2018-12-04 2018-11-30 24.943 8,003,505 -122,906 0.91% 199,629,937
2018-12-03 2018-11-29 26.131 8,126,411 -3,383 0.92% 212,347,728
2018-11-30 2018-11-28 26.487 8,129,794 +857 0.92% 215,332,984
2018-11-29 2018-11-27 26.190 8,128,937 -3,925,059 0.92% 212,896,492
2018-11-28 2018-11-26 26.724 12,053,996 +3,925,058 1.37% 322,136,336
2018-11-27 2018-11-23 25.537 8,128,938 -143,983 0.92% 207,586,174
2018-11-26 2018-11-22 25.596 8,272,921 +143,971 0.94% 211,754,333
2018-11-23 2018-11-21 25.477 8,128,950 -75,774 0.92% 207,103,721
2018-11-22 2018-11-20 25.655 8,204,724 -66,513 0.93% 210,496,016
2018-11-21 2018-11-19 26.190 8,271,237 -101,031 0.94% 216,623,323
2018-11-20 2018-11-16 26.190 8,372,268 -63,145 0.95% 219,269,320
2018-11-19 2018-11-15 26.487 8,435,413 -69,880 0.96% 223,427,881
2018-11-16 2018-11-14 24.824 8,505,293 +129,657 0.96% 211,135,723
2018-11-15 2018-11-13 24.349 8,375,636 +30,309 0.95% 203,937,837
2018-11-14 2018-11-12 24.349 8,345,327 +164,175 0.95% 203,199,846
2018-11-13 2018-11-09 24.468 8,181,152 +52,200 0.93% 200,174,078
2018-11-12 2018-11-08 25.121 8,128,952 +9,261 0.92% 204,207,216
2018-11-09 2018-11-07 25.062 8,119,691 +3,500,085 0.92% 203,492,361
2018-11-08 2018-11-06 24.171 4,619,606 -1,633,573 0.52% 111,659,455
2018-11-07 2018-11-05 23.185 6,253,179 +1,661,387 0.71% 144,979,577
2018-11-06 2018-11-02 22.710 4,591,792 -166,008 0.52% 104,278,854
2018-11-05 2018-11-01 21.213 4,757,800 +3,233,756 0.54% 100,928,493
2018-11-02 2018-10-31 20.453 1,524,044 -3,948,293 0.17% 31,171,436
2018-11-01 2018-10-30 20.239 5,472,337 +2,466,001 0.62% 110,756,336
2018-10-31 2018-10-29 20.548 3,006,336 -5,571,362 0.34% 61,774,576
2018-10-30 2018-10-26 21.380 8,577,698 +562,323 0.97% 183,387,365
2018-10-29 2018-10-25 22.449 8,015,375 -159,123 0.91% 179,933,407
2018-10-26 2018-10-24 22.377 8,174,498 +3,366 0.93% 182,922,928
2018-10-25 2018-10-23 22.449 8,171,132 +1,224,653 0.93% 183,429,923
2018-10-24 2018-10-22 22.496 6,946,479 -48,835 0.79% 156,268,289
2018-10-23 2018-10-19 21.261 6,995,314 -116,189 0.79% 148,725,829
2018-10-22 2018-10-18 20.501 7,111,503 +110,698 0.81% 145,790,204
2018-10-19 2018-10-16 20.334 7,000,805 +1,142,085 0.79% 142,356,695
2018-10-18 2018-10-15 20.144 5,858,720 -100,218 0.66% 118,019,765
2018-10-16 2018-10-12 20.002 5,958,938 +106,944 0.68% 119,189,256
2018-10-15 2018-10-11 19.645 5,851,994 -184,557 0.66% 114,964,970
2018-10-12 2018-10-10 20.406 6,036,551 +181,180 0.68% 123,179,429
2018-10-11 2018-10-09 20.192 5,855,371 -68,509 0.66% 118,230,491
2018-10-10 2018-10-08 20.691 5,923,880 +828 0.67% 122,568,976
2018-10-09 2018-10-05 21.878 5,923,052 -194,724 0.67% 129,586,967
2018-10-08 2018-10-04 22.211 6,117,776 -72,126 0.69% 135,881,813
2018-10-05 2018-10-03 21.902 6,189,902 +60,619 0.70% 135,572,262
2018-10-04 2018-10-02 21.190 6,129,283 -321,926 0.70% 129,876,530
2018-10-03 2018-09-28 21.142 6,451,209 -308,350 0.73% 136,391,488
2018-10-02 2018-09-27 21.760 6,759,559 +297,249 0.77% 147,085,542
2018-09-28 2018-09-26 22.045 6,462,310 -49,688 0.73% 142,459,663
2018-09-27 2018-09-24 22.947 6,511,998 +18,523 0.74% 149,433,351
2018-09-26 2018-09-21 23.494 6,493,475 -124,605 0.74% 152,556,113
2018-09-24 2018-09-20 21.973 6,618,080 -33,678 0.75% 145,421,927
2018-09-21 2018-09-19 21.403 6,651,758 -615,541 0.75% 142,369,638
2018-09-20 2018-09-18 20.596 7,267,299 +523,677 0.82% 149,674,658
2018-09-19 2018-09-17 20.477 6,743,622 +1,962,003 0.77% 138,088,221
2018-09-18 2018-09-14 21.380 4,781,619 +56,405 0.54% 102,228,886
2018-09-17 2018-09-13 20.002 4,725,214 -121,239 0.54% 94,512,603
2018-09-14 2018-09-12 20.002 4,846,453 -1,487,032 0.55% 96,937,596
2018-09-13 2018-09-11 20.928 6,333,485 +1,618,362 0.72% 132,548,496
2018-09-12 2018-09-10 20.809 4,715,123 -2,020,168 0.53% 98,119,038
2018-09-11 2018-09-07 21.380 6,735,291 +1,956,257 0.76% 143,997,524
2018-09-10 2018-09-06 21.973 4,779,034 -3,123,986 0.54% 105,011,776
2018-09-07 2018-09-05 23.327 7,903,020 -71,560 0.90% 184,357,461
2018-09-06 2018-09-04 24.705 7,974,580 -35,375 0.90% 197,014,100
2018-09-05 2018-09-03 23.565 8,009,955 +556 0.91% 188,754,754
2018-09-04 2018-08-31 23.874 8,009,399 -31,711 0.91% 191,215,080
2018-09-03 2018-08-30 23.256 8,041,110 -58,376 0.91% 187,005,700
2018-08-31 2018-08-29 23.375 8,099,486 +34,519 0.92% 189,325,323
2018-08-30 2018-08-28 23.161 8,064,967 -71,735 0.92% 186,794,188
2018-08-29 2018-08-27 23.161 8,136,702 -88,230 0.92% 188,455,656
2018-08-28 2018-08-24 22.354 8,224,932 +123,762 0.93% 183,856,119
2018-08-27 2018-08-23 21.688 8,101,170 -41,253 0.92% 175,701,178
2018-08-24 2018-08-22 18.529 8,142,423 +1,001 0.92% 150,870,529
2018-08-23 2018-08-21 18.600 8,141,422 +346,340 0.92% 151,432,181
2018-08-22 2018-08-20 17.674 7,795,082 -281,196 0.88% 137,768,450
2018-08-21 2018-08-17 16.961 8,076,278 -272,659 0.92% 136,982,668
2018-08-20 2018-08-16 17.341 8,348,937 +55,567 0.95% 144,780,540
2018-08-17 2018-08-15 17.080 8,293,370 -374,078 0.94% 141,649,838
2018-08-16 2018-08-14 17.436 8,667,448 -196,283 0.98% 151,127,485
2018-08-15 2018-08-13 19.052 8,863,731 -228,225 1.01% 168,867,893
2018-08-14 2018-08-10 19.622 9,091,956 +24,415 1.03% 178,399,455
2018-08-13 2018-08-09 19.170 9,067,541 -46,830 1.03% 173,827,791
2018-08-10 2018-08-08 19.170 9,114,371 -28,944 1.03% 174,725,538
2018-08-09 2018-08-07 20.026 9,143,315 -133,023 1.04% 183,099,605
2018-08-08 2018-08-06 18.862 9,276,338 -335,926 1.05% 174,965,820
2018-08-07 2018-08-03 20.073 9,612,264 +7,574 1.09% 192,947,230
2018-08-06 2018-08-02 20.691 9,604,690 -361,186 1.09% 198,727,357
2018-08-03 2018-08-01 20.999 9,965,876 -965,689 1.13% 209,278,153
2018-08-02 2018-07-31 21.142 10,931,565 +852,871 1.24% 231,115,194
2018-08-01 2018-07-30 21.760 10,078,694 -50,516 1.14% 219,308,711
2018-07-31 2018-07-27 22.021 10,129,210 +882,375 1.15% 223,054,741
2018-07-30 2018-07-26 22.045 9,246,835 +146,495 1.05% 203,843,672
2018-07-27 2018-07-25 21.855 9,100,340 +69,001 1.03% 198,884,801
2018-07-26 2018-07-24 20.524 9,031,339 +42,103 1.02% 185,362,567
2018-07-25 2018-07-23 20.002 8,989,236 -148,185 1.02% 179,800,553
2018-07-24 2018-07-20 20.406 9,137,421 +150,704 1.04% 186,454,534
2018-07-23 2018-07-19 19.645 8,986,717 -21,890 1.02% 176,547,969
2018-07-20 2018-07-18 21.261 9,008,607 -53,041 1.02% 191,530,008
2018-07-19 2018-07-17 20.548 9,061,648 +53,041 1.03% 186,199,901
2018-07-17 2018-07-13 21.380 9,008,607 -47,147 1.02% 192,600,008
2018-07-16 2018-07-12 20.311 9,055,754 +842 1.03% 183,927,590
2018-07-13 2018-07-11 19.598 9,054,912 +46,306 1.03% 177,457,489
2018-07-12 2018-07-10 19.479 9,008,606 -192,799 1.02% 175,479,988
2018-07-11 2018-07-09 17.793 9,201,405 -1,684 1.04% 163,716,373
2018-07-10 2018-07-06 15.868 9,203,089 -326,669 1.04% 146,038,120
2018-07-09 2018-07-05 16.462 9,529,758 +369,606 1.08% 156,881,328
2018-07-06 2018-07-04 16.985 9,160,152 +1,114 1.04% 155,583,978
2018-07-05 2018-07-03 17.531 9,159,038 +239,950 1.04% 160,569,248
2018-07-04 2018-06-29 17.769 8,919,088 -30,090 1.01% 158,481,363
2018-07-03 2018-06-28 17.436 8,949,178 -22,732 1.02% 156,039,789
2018-06-29 2018-06-27 17.816 8,971,910 -4,209 1.02% 159,846,202
2018-06-28 2018-06-26 18.766 8,976,119 -28,137 1.02% 168,450,321
2018-06-27 2018-06-25 19.812 9,004,256 -209,640 1.02% 178,389,806
2018-06-26 2018-06-22 18.648 9,213,896 -80,124 1.05% 171,818,179
2018-06-25 2018-06-21 18.766 9,294,020 +37,185 1.05% 174,416,209
2018-06-22 2018-06-20 18.885 9,256,835 -239,949 1.05% 174,817,860
2018-06-21 2018-06-19 17.816 9,496,784 -51,360 1.08% 169,197,512
2018-06-20 2018-06-15 18.885 9,548,144 -47,990 1.08% 180,319,311
2018-06-19 2018-06-14 18.671 9,596,134 +22,732 1.09% 179,174,004
2018-06-15 2018-06-13 19.194 9,573,402 +53,356 1.09% 183,752,733
2018-06-14 2018-06-12 20.168 9,520,046 +1,793,207 1.08% 192,000,733
2018-06-13 2018-06-11 18.933 7,726,839 +5,678,042 0.88% 146,290,571
2018-06-12 2018-06-08 18.173 2,048,797 -294,465 0.23% 37,232,013
2018-06-11 2018-06-07 17.579 2,343,262 +207,113 0.27% 41,191,605
2018-06-08 2018-06-06 18.553 2,136,149 -48,208 0.24% 39,631,337
2018-06-07 2018-06-05 17.151 2,184,357 -14,313 0.25% 37,464,243
2018-06-06 2018-06-04 16.961 2,198,670 +37,887 0.25% 37,291,891
2018-06-05 2018-06-01 16.629 2,160,783 -93,096 0.25% 35,930,672
2018-06-04 2018-05-31 17.199 2,253,879 +40,412 0.26% 38,763,708
2018-06-01 2018-05-30 16.629 2,213,467 +12,718 0.25% 36,806,730
2018-05-31 2018-05-29 16.724 2,200,749 -7,757,874 0.25% 36,804,364
2018-05-30 2018-05-28 17.436 9,958,623 +7,599,760 1.13% 173,640,689
2018-05-29 2018-05-25 17.460 2,358,863 -1,121,360 0.27% 41,185,677
2018-05-28 2018-05-24 17.104 3,480,223 +1,171,033 0.39% 59,524,495
2018-05-25 2018-05-23 16.201 2,309,190 +516,943 0.26% 37,411,075
2018-05-24 2018-05-21 15.465 1,792,247 +15,783 0.20% 27,716,284
2018-05-23 2018-05-18 14.823 1,776,464 -70,850 0.20% 26,332,807
2018-05-21 2018-05-17 13.184 1,847,314 -117,756 0.21% 24,355,096
2018-05-18 2018-05-16 13.137 1,965,070 +42,938 0.22% 25,814,238
2018-05-17 2018-05-15 12.851 1,922,132 +12,699 0.22% 24,702,256
2018-05-16 2018-05-14 12.923 1,909,433 -108,250 0.22% 24,675,131
2018-05-15 2018-05-11 12.828 2,017,683 +10,103 0.23% 25,882,299
2018-05-14 2018-05-10 12.923 2,007,580 +31,151 0.23% 25,943,461
2018-05-11 2018-05-09 13.113 1,976,429 -96,823 0.22% 25,916,506
2018-05-10 2018-05-08 13.160 2,073,252 +43,780 0.24% 27,284,626
2018-05-09 2018-05-07 13.184 2,029,472 +9,262 0.23% 26,756,678
2018-05-08 2018-05-04 13.137 2,020,210 -7,404,886 0.23% 26,538,587
2018-05-07 2018-05-03 13.374 9,425,096 -76,615 1.07% 126,052,170
2018-05-04 2018-05-02 13.493 9,501,711 -34,024 1.08% 128,205,395
2018-05-03 2018-04-30 12.878 9,535,735 -10,454 1.08% 122,798,658
2018-05-02 2018-04-27 12.806 9,546,189 -16,304 1.08% 122,249,052
2018-04-30 2018-04-26 14.359 9,562,493 -8,167 1.09% 137,308,140
2018-04-27 2018-04-25 15.076 9,570,660 +13,164 1.09% 144,285,248
2018-04-26 2018-04-24 14.646 9,557,496 -311,366 1.09% 139,976,549
2018-04-25 2018-04-23 13.810 9,868,862 -835,029 1.13% 136,284,228
2018-04-24 2018-04-20 14.144 10,703,891 +8,173 1.22% 151,395,884
2018-04-23 2018-04-19 14.885 10,695,718 -8,173 1.22% 159,202,057
2018-04-20 2018-04-18 14.765 10,703,891 -171,741 1.22% 158,045,027
2018-04-19 2018-04-17 15.100 10,875,632 +170,706 1.24% 164,218,570
2018-04-18 2018-04-16 15.291 10,704,926 +2,449,374 1.22% 163,687,052
2018-04-17 2018-04-13 15.267 8,255,552 -1,919,384 0.94% 126,036,884
2018-04-16 2018-04-12 15.291 10,174,936 +47,715 1.16% 155,583,072
2018-04-13 2018-04-11 15.960 10,127,221 +97,941 1.16% 161,628,310
2018-04-12 2018-04-10 15.530 10,029,280 +85,385 1.14% 155,752,059
2018-04-11 2018-04-09 15.578 9,943,895 -57,761 1.13% 154,901,210
2018-04-10 2018-04-06 15.076 10,001,656 +46,878 1.14% 150,782,853
2018-04-09 2018-04-04 14.478 9,954,778 +8,372 1.14% 144,130,166
2018-04-04 2018-03-29 14.478 9,946,406 +297,686 1.13% 144,008,952
2018-04-03 2018-03-28 14.789 9,648,720 -593 1.10% 142,695,749
2018-03-29 2018-03-27 15.291 9,649,313 +1,212,145 1.10% 147,545,868
2018-03-28 2018-03-26 14.431 8,437,168 +137,285 0.96% 121,754,303
2018-03-27 2018-03-23 13.427 8,299,883 -47,715 0.95% 111,444,584
2018-03-26 2018-03-22 13.642 8,347,598 -1,343,160 0.95% 113,880,225
2018-03-23 2018-03-21 13.547 9,690,758 -410,142 1.11% 131,277,861
2018-03-22 2018-03-20 14.240 10,100,900 +127,645 1.15% 143,832,495
2018-03-21 2018-03-19 14.383 9,973,255 -251,131 1.14% 143,444,565
2018-03-20 2018-03-16 14.120 10,224,386 +251,968 1.17% 144,369,483
2018-03-16 2018-03-14 14.598 9,972,418 -837 1.14% 145,576,867
2018-03-15 2018-03-13 14.574 9,973,255 -2,511 1.14% 145,350,805
2018-03-14 2018-03-12 15.124 9,975,766 -145,656 1.14% 150,869,221
2018-03-13 2018-03-09 15.434 10,121,422 -107,149 1.15% 156,215,720
2018-03-12 2018-03-08 14.837 10,228,571 +1,985,234 1.17% 151,759,975
2018-03-09 2018-03-07 14.144 8,243,337 +2,829,924 0.94% 116,593,797
2018-03-08 2018-03-06 13.666 5,413,413 -347,256 0.62% 73,980,604
2018-03-07 2018-03-05 13.069 5,760,669 -3,925,994 0.66% 75,285,429
2018-03-06 2018-03-02 13.833 9,686,663 +7,231,094 1.11% 133,999,580
2018-03-05 2018-03-01 13.403 2,455,569 -449,929 0.28% 32,912,865
2018-03-02 2018-02-28 12.567 2,905,498 +522,641 0.33% 36,513,798
2018-03-01 2018-02-27 12.830 2,382,857 +56,086 0.27% 30,571,937
2018-02-28 2018-02-26 13.021 2,326,771 +528,826 0.27% 30,297,084
2018-02-27 2018-02-23 14.025 1,797,945 -839 0.21% 25,215,361
2018-02-26 2018-02-22 13.905 1,798,784 -164,018 0.21% 25,012,246
2018-02-23 2018-02-21 13.379 1,962,802 +142,307 0.22% 26,261,238
2018-02-22 2018-02-20 12.543 1,820,495 -942,702 0.21% 22,834,919
2018-02-21 2018-02-15 12.902 2,763,197 -598,607 0.32% 35,649,734
2018-02-20 2018-02-13 11.767 3,361,804 -49,389 0.38% 39,557,543
2018-02-14 2018-02-12 10.692 3,411,193 -6,518,078 0.39% 36,471,197
2018-02-13 2018-02-09 10.035 9,929,271 +5,935,034 1.13% 99,636,242
2018-02-12 2018-02-08 11.074 3,994,237 -5,482,634 0.46% 44,231,763
2018-02-09 2018-02-07 11.050 9,476,871 +1,514,795 1.08% 104,719,459
2018-02-08 2018-02-06 11.158 7,962,076 -2,900,183 0.91% 88,837,000
2018-02-07 2018-02-05 12.137 10,862,259 +693,577 1.24% 131,836,161
2018-02-06 2018-02-02 12.257 10,168,682 -613,208 1.16% 124,632,904
2018-02-05 2018-02-01 12.328 10,781,890 +565,444 1.23% 132,921,515
2018-02-02 2018-01-31 12.089 10,216,446 +836,505 1.17% 123,509,694
2018-02-01 2018-01-30 12.185 9,379,941 -843,968 1.07% 114,293,351
2018-01-31 2018-01-29 12.185 10,223,909 +30,669 1.17% 124,576,990
2018-01-30 2018-01-26 11.970 10,193,240 -6,696 1.16% 122,011,470
2018-01-29 2018-01-25 11.731 10,199,936 -2,685 1.16% 119,654,661
2018-01-25 2018-01-23 12.161 10,202,621 -28,459 1.16% 124,073,839
2018-01-24 2018-01-22 12.424 10,231,080 -15,068 1.17% 127,108,767
2018-01-23 2018-01-19 12.615 10,246,148 -3,348 1.17% 129,254,369
2018-01-19 2018-01-17 11.647 10,249,496 +3,348 1.17% 119,378,966
2018-01-18 2018-01-16 11.695 10,246,148 -837 1.17% 119,829,571
2018-01-17 2018-01-15 10.931 10,246,985 +3,348 1.17% 112,005,122
2018-01-16 2018-01-12 10.584 10,243,637 +13,394 1.17% 108,419,797
2018-01-15 2018-01-11 10.142 10,230,243 +3,348 1.17% 103,756,264
2018-01-12 2018-01-10 10.035 10,226,895 -10,045 1.17% 102,622,779
2018-01-11 2018-01-09 9.497 10,236,940 +10,883 1.17% 97,220,528
2018-01-10 2018-01-08 10.500 10,226,057 -10,046 1.17% 107,378,609
2018-01-09 2018-01-05 9.832 10,236,103 -4,185 1.17% 100,636,418
2018-01-08 2018-01-04 9.724 10,240,288 +7,534 1.17% 99,576,593
2018-01-05 2018-01-03 9.688 10,232,754 +36,832 1.17% 99,136,613
2018-01-04 2018-01-02 9.521 10,195,922 -135,948 1.16% 97,074,578
2018-01-03 2017-12-29 8.971 10,331,870 -31,810 1.18% 92,691,425
2018-01-02 2017-12-28 8.398 10,363,680 +77,851 1.18% 87,034,213
2017-12-29 2017-12-27 8.386 10,285,829 -4,186 1.17% 86,257,546
2017-12-22 2017-12-20 8.434 10,290,015 -837 1.17% 86,784,346
2017-12-21 2017-12-19 8.183 10,290,852 +12,557 1.17% 84,209,791
2017-12-20 2017-12-18 8.231 10,278,295 -14,231 1.17% 84,598,174
2017-12-19 2017-12-15 8.374 10,292,526 +93,253 1.17% 86,190,754
2017-12-18 2017-12-14 8.183 10,199,273 -7,534 1.16% 83,460,403
2017-12-15 2017-12-13 8.171 10,206,807 +10,046 1.16% 83,400,123
2017-12-14 2017-12-12 7.884 10,196,761 +837 1.16% 80,394,597
2017-12-08 2017-12-06 7.848 10,195,924 +4,185 1.16% 80,022,598
2017-12-04 2017-11-30 8.350 10,191,739 +23,439 1.16% 85,103,252
2017-12-01 2017-11-29 8.362 10,168,300 +7,443,810 1.16% 85,029,001
2017-11-30 2017-11-28 8.338 2,724,490 -7,468,085 0.31% 22,717,541
2017-11-28 2017-11-24 8.529 10,192,575 +837 1.16% 86,936,633
2017-11-24 2017-11-22 8.231 10,191,738 -838 1.16% 83,885,744
2017-11-22 2017-11-20 7.765 10,192,576 +839 1.16% 79,144,001
2017-11-20 2017-11-16 7.837 10,191,737 +2,196,857 1.16% 79,867,986
2017-11-17 2017-11-15 7.741 7,994,880 +20,927 0.91% 61,888,170
2017-11-16 2017-11-14 8.087 7,973,953 +9,896 0.91% 64,488,612
2017-11-15 2017-11-13 8.422 7,964,057 -1,629,658 0.91% 67,072,449
2017-11-14 2017-11-10 8.422 9,593,715 +8,371 1.09% 80,797,257
2017-11-13 2017-11-09 8.709 9,585,344 -5,860 1.09% 83,474,902
2017-11-10 2017-11-08 8.529 9,591,204 +4,186 1.09% 81,807,294
2017-11-09 2017-11-07 8.709 9,587,018 +3,348 1.09% 83,489,481
2017-11-08 2017-11-06 8.900 9,583,670 -613,091 1.09% 85,292,101
2017-11-07 2017-11-03 8.888 10,196,761 -11,720 1.16% 90,626,637
2017-11-06 2017-11-02 8.912 10,208,481 +14,231 1.16% 90,974,702
2017-11-03 2017-11-01 8.840 10,194,250 -3,348 1.16% 90,117,200
2017-11-02 2017-10-31 8.613 10,197,598 +1,674 1.16% 87,832,216
2017-11-01 2017-10-30 8.541 10,195,924 -6,697 1.16% 87,086,998
2017-10-31 2017-10-27 8.517 10,202,621 +9,208 1.16% 86,900,439
2017-10-30 2017-10-26 8.553 10,193,413 +837 1.16% 87,187,320
2017-10-13 2017-10-11 8.064 10,192,576 -11,718 1.16% 82,188,001
2017-10-12 2017-10-10 8.028 10,204,294 +19,253 1.16% 81,916,790
2017-10-11 2017-10-09 7.932 10,185,041 +12,556 1.16% 80,788,873
2017-10-09 2017-10-04 7.813 10,172,485 +3,349 1.16% 79,474,077
2017-10-06 2017-10-03 8.004 10,169,136 -10,882 1.16% 81,391,592
2017-10-04 2017-09-29 7.454 10,180,018 -2,512 1.16% 75,884,630
2017-10-03 2017-09-28 7.359 10,182,530 +2,512 1.16% 74,930,236
2017-09-29 2017-09-27 7.203 10,180,018 +1,527,893 1.16% 73,330,821
2017-09-28 2017-09-26 7.287 8,652,125 -1,516,174 0.99% 63,048,289
2017-09-26 2017-09-22 7.251 10,168,299 +1,180,418 1.16% 73,732,284
2017-09-25 2017-09-21 7.203 8,987,881 -3,348 1.03% 64,743,372
2017-09-22 2017-09-20 7.275 8,991,229 +1,186,118 1.03% 65,411,941
2017-09-21 2017-09-19 7.203 7,805,111 +67,313 0.89% 56,223,397
2017-09-20 2017-09-18 7.072 7,737,798 +4,376,325 0.88% 54,721,725
2017-09-19 2017-09-15 6.941 3,361,473 +587,396 0.38% 23,330,629
2017-09-18 2017-09-14 6.869 2,774,077 -7,435,120 0.32% 19,054,916
2017-09-15 2017-09-13 6.797 10,209,197 +7,435,120 1.16% 69,394,418
2017-09-14 2017-09-12 6.809 2,774,077 -7,431,147 0.32% 18,889,221
2017-09-13 2017-09-11 6.761 10,205,224 +5,860 1.16% 69,001,679
2017-09-12 2017-09-08 6.761 10,199,364 +837 1.16% 68,962,057
2017-09-11 2017-09-07 6.749 10,198,527 -30,973 1.16% 68,834,567
2017-09-08 2017-09-06 6.714 10,229,500 -2,511 1.17% 68,677,015
2017-09-07 2017-09-05 6.809 10,232,011 -10,045 1.17% 69,671,722
2017-09-06 2017-09-04 7.036 10,242,056 -837 1.17% 72,064,791
2017-09-05 2017-09-01 6.319 10,242,893 +3,348 1.17% 64,729,015
2017-09-04 2017-08-31 6.391 10,239,545 +20,928 1.17% 65,441,784
2017-08-31 2017-08-29 5.758 10,218,617 -18,149 1.17% 58,838,264
2017-08-30 2017-08-28 5.495 10,236,766 +7,466,017 1.17% 56,252,431
2017-08-29 2017-08-25 5.364 2,770,749 -204,253 0.32% 14,861,554
2017-08-28 2017-08-24 5.495 2,975,002 +7,533 0.34% 16,348,043
2017-08-25 2017-08-22 5.603 2,967,469 +10,883 0.34% 16,625,692
2017-08-24 2017-08-21 5.615 2,956,586 -7,511,312 0.34% 16,600,037
2017-08-22 2017-08-18 5.579 10,467,898 -1,675 1.19% 58,397,876
2017-08-21 2017-08-17 5.615 10,469,573 +9,208 1.19% 58,782,427
2017-08-18 2017-08-16 5.615 10,460,365 +4,186 1.19% 58,730,728
2017-08-17 2017-08-15 5.615 10,456,179 +7,531,313 1.19% 58,707,225
2017-08-16 2017-08-14 5.591 2,924,866 +10,045 0.33% 16,352,062
2017-08-15 2017-08-11 5.686 2,914,821 -18,416 0.33% 16,574,465
2017-08-14 2017-08-10 5.794 2,933,237 +46,045 0.33% 16,994,547
2017-08-11 2017-08-09 5.854 2,887,192 +837 0.33% 16,900,223
2017-08-10 2017-08-08 5.985 2,886,355 +3,349 0.33% 17,274,606
2017-08-09 2017-08-07 5.985 2,883,006 +7,534 0.33% 17,254,563
2017-08-08 2017-08-04 5.997 2,875,472 +10,882 0.33% 17,243,823
2017-08-07 2017-08-03 6.009 2,864,590 +10,882 0.33% 17,212,785
2017-08-04 2017-08-02 5.937 2,853,708 -199,963 0.33% 16,942,856
2017-08-03 2017-08-01 6.021 3,053,671 +3,348 0.35% 18,385,416
2017-08-02 2017-07-31 5.997 3,050,323 +6,697 0.35% 18,292,381
2017-08-01 2017-07-28 5.937 3,043,626 +25,113 0.35% 18,070,425
2017-07-31 2017-07-27 5.913 3,018,513 +5,860 0.34% 17,849,207
2017-07-28 2017-07-26 5.949 3,012,653 +9,208 0.34% 17,922,523
2017-07-27 2017-07-25 6.045 3,003,445 -7,372,542 0.34% 18,154,776
2017-07-26 2017-07-24 5.937 10,375,987 +15,905 1.18% 61,603,657
2017-07-18 2017-07-14 5.913 10,360,082 +57,347 1.18% 61,261,705
2017-07-17 2017-07-13 5.865 10,302,735 +5,859 1.18% 60,430,294
2017-07-14 2017-07-12 5.854 10,296,876 +409,817 1.17% 60,272,923
2017-07-13 2017-07-11 5.794 9,887,059 -425,492 1.13% 57,283,501
2017-07-12 2017-07-10 5.758 10,312,551 -12,557 1.18% 59,379,131
2017-07-11 2017-07-07 5.758 10,325,108 +15,068 1.18% 59,451,433
2017-07-10 2017-07-06 5.806 10,310,040 -837 1.18% 59,857,325
2017-07-07 2017-07-05 5.877 10,310,877 +67,416 1.18% 60,601,224
2017-07-06 2017-07-04 5.865 10,243,461 +3,349 1.17% 60,082,625
2017-07-05 2017-07-03 5.937 10,240,112 +1,116,384 1.17% 60,796,949
2017-07-04 2017-06-30 5.854 9,123,728 -1,188,293 1.04% 53,405,883
2017-07-03 2017-06-29 5.794 10,312,021 -3,349 1.18% 59,745,640
2017-06-30 2017-06-28 5.627 10,315,370 +74,925 1.18% 58,039,867
2017-06-27 2017-06-23 5.698 10,240,445 +2,566 1.17% 58,352,289
2017-06-26 2017-06-22 5.591 10,237,879 -3,348 1.17% 57,236,957
2017-06-23 2017-06-21 5.280 10,241,227 -9,209 1.17% 54,074,803
2017-06-22 2017-06-20 5.077 10,250,436 +1,677,750 1.17% 52,041,758
2017-06-21 2017-06-19 5.017 8,572,686 +71,858 0.98% 43,011,728
2017-06-19 2017-06-15 4.970 8,500,828 +6,751,818 0.97% 42,244,993
2017-06-16 2017-06-14 4.970 1,749,010 -5,791,248 0.20% 8,691,732
2017-06-15 2017-06-13 4.802 7,540,258 +20,638 0.86% 36,210,369
2017-06-14 2017-06-12 4.814 7,519,620 -2,731,504 0.86% 36,201,088
2017-06-13 2017-06-09 4.898 10,251,124 -167,420 1.17% 50,208,359
2017-06-12 2017-06-08 4.778 10,418,544 +334,876 1.19% 49,783,762
2017-06-09 2017-06-07 4.778 10,083,668 -143,982 1.15% 48,183,597
2017-06-08 2017-06-06 4.659 10,227,650 -30,972 1.17% 47,649,808
2017-06-07 2017-06-05 4.802 10,258,622 -25,951 1.17% 49,264,692
2017-06-06 2017-06-02 4.766 10,284,573 -98,778 1.17% 49,020,738
2017-06-05 2017-06-01 4.803 10,383,351 -324,043 1.18% 49,871,572
2017-06-02 2017-05-31 4.779 10,707,394 -705,840 1.22% 51,169,529
2017-06-01 2017-05-29 4.682 11,413,234 -82,864 1.32% 53,440,793
2017-05-31 2017-05-26 4.646 11,496,098 -51,376 1.33% 53,412,590
2017-05-29 2017-05-25 4.670 11,547,474 -96,951 1.33% 53,929,998
2017-05-24 2017-05-22 4.562 11,644,425 -1,326 1.34% 53,118,071
2017-05-23 2017-05-19 4.634 11,645,751 -24,031 1.34% 53,967,360
2017-05-22 2017-05-18 4.694 11,669,782 +4,973 1.35% 54,782,872
2017-05-19 2017-05-17 4.912 11,664,809 -829 1.34% 57,293,386
2017-05-18 2017-05-16 4.875 11,665,638 +924 1.34% 56,875,118
2017-05-17 2017-05-15 4.827 11,664,714 +1,457,353 1.34% 56,307,538
2017-05-16 2017-05-12 4.767 10,207,361 -1,412,102 1.18% 48,656,741
2017-05-15 2017-05-11 4.803 11,619,463 +33,146 1.34% 55,808,658
2017-05-12 2017-05-10 4.622 11,586,317 +376,939 1.34% 53,552,115
2017-05-11 2017-05-09 4.525 11,209,378 -324,028 1.29% 50,727,707
2017-05-10 2017-05-08 4.477 11,533,406 +6,629 1.33% 51,637,349
2017-05-09 2017-05-05 4.381 11,526,777 +604,752 1.33% 50,494,836
2017-05-08 2017-05-04 4.453 10,922,025 -562,078 1.26% 48,636,463
2017-05-05 2017-05-02 4.405 11,484,103 +1,034,368 1.32% 50,585,074
2017-05-04 2017-04-28 4.393 10,449,735 -546,713 1.20% 45,902,793
2017-04-28 2017-04-26 4.465 10,996,448 +2,758,581 1.27% 49,100,577
2017-04-27 2017-04-25 4.381 8,237,867 -1,771,348 0.95% 36,087,255
2017-04-26 2017-04-24 4.393 10,009,215 +942,978 1.15% 43,967,711
2017-04-25 2017-04-21 4.417 9,066,237 -1,136,814 1.05% 40,044,290
2017-04-24 2017-04-20 4.344 10,203,051 +1,657 1.18% 44,326,660
2017-04-21 2017-04-19 4.332 10,201,394 +8,953 1.18% 44,196,352
2017-04-20 2017-04-18 4.357 10,192,441 +320,218 1.17% 44,403,567
2017-04-19 2017-04-13 4.369 9,872,223 +889,760 1.14% 43,127,668
2017-04-18 2017-04-12 4.465 8,982,463 +3 1.04% 40,107,871
2017-04-13 2017-04-11 4.513 8,982,460 -33 1.04% 40,541,456
2017-04-12 2017-04-10 4.429 8,982,493 +1,421,124 1.04% 39,782,805
2017-04-11 2017-04-07 4.525 7,561,369 +7,218,311 0.87% 34,218,751
2017-04-10 2017-04-06 4.477 343,058 -245,277 0.04% 1,535,939
2017-04-07 2017-04-05 4.381 588,335 -7,283,646 0.07% 2,577,293
2017-04-05 2017-03-31 4.043 7,871,981 -3 0.91% 31,824,478
2017-04-03 2017-03-30 3.982 7,871,984 -1,305,386 0.91% 31,349,498
2017-03-31 2017-03-29 4.067 9,177,370 +78,981 1.06% 37,323,348
2017-03-30 2017-03-28 4.031 9,098,389 +1,725,955 1.05% 36,672,745
2017-03-29 2017-03-27 3.910 7,372,434 -1 0.85% 28,826,264
2017-03-28 2017-03-24 3.898 7,372,435 -2 0.85% 28,737,298
2017-03-27 2017-03-23 3.994 7,372,437 -499,671 0.85% 29,449,065
2017-03-23 2017-03-21 4.031 7,872,108 -893,996 0.91% 31,729,992
2017-03-22 2017-03-20 3.934 8,766,104 +308,374 1.01% 34,487,099
2017-03-21 2017-03-17 3.765 8,457,730 +1,491,557 0.97% 31,844,971
2017-03-17 2017-03-15 3.705 6,966,173 +17,402 0.80% 25,808,638
2017-03-16 2017-03-14 3.620 6,948,771 -500,500 0.80% 25,157,165
2017-03-15 2017-03-13 3.681 7,449,271 +17,402 0.86% 27,418,650
2017-03-14 2017-03-10 3.777 7,431,869 +6,930,540 0.86% 28,072,096
2017-03-13 2017-03-09 3.777 501,329 +1,657 0.06% 1,893,650
2017-03-08 2017-03-06 3.729 499,672 -7,196,766 0.06% 1,863,271
2017-03-06 2017-03-02 3.717 7,696,438 -11,601 0.89% 28,607,041
2017-03-03 2017-03-01 3.729 7,708,039 -177,329 0.89% 28,743,181
2017-03-02 2017-02-28 3.777 7,885,368 -5,801 0.91% 29,785,079
2017-03-01 2017-02-27 3.729 7,891,169 -35,631 0.91% 29,426,071
2017-02-28 2017-02-24 3.705 7,926,800 +54,690 0.91% 29,367,618
2017-02-27 2017-02-23 3.838 7,872,110 -37,289 0.91% 30,210,000
2017-02-23 2017-02-21 3.982 7,909,399 -6,629 0.91% 31,498,500
2017-02-22 2017-02-20 4.031 7,916,028 -1,657 0.91% 31,907,020
2017-02-16 2017-02-14 4.079 7,917,685 +10,772 0.91% 32,295,898
2017-02-15 2017-02-13 3.970 7,906,913 +3,315 0.91% 31,393,180
2017-02-13 2017-02-09 3.946 7,903,598 +13,258 0.91% 31,189,258
2017-02-09 2017-02-07 3.970 7,890,340 +828 0.91% 31,327,379
2017-02-07 2017-02-03 3.753 7,889,512 -14,915 0.91% 29,610,312
2017-02-02 2017-01-27 3.705 7,904,427 -1,657 0.91% 29,284,730
2017-02-01 2017-01-25 3.476 7,906,084 -829 0.91% 27,478,079
2017-01-26 2017-01-24 3.500 7,906,913 +11,601 0.91% 27,671,800
2017-01-25 2017-01-23 3.451 7,895,312 +4,143 0.91% 27,250,080
2017-01-24 2017-01-20 3.476 7,891,169 +4,972 0.91% 27,426,241
2017-01-23 2017-01-19 3.584 7,886,197 -13,258 0.91% 28,265,490
2017-01-20 2017-01-18 3.596 7,899,455 -4,972 0.91% 28,408,339
2017-01-18 2017-01-16 3.717 7,904,427 +2,486 0.91% 29,380,120
2017-01-16 2017-01-12 3.729 7,901,941 +828 0.91% 29,466,239
2017-01-11 2017-01-09 3.729 7,901,113 +29,003 0.91% 29,463,152
2017-01-09 2017-01-05 3.910 7,872,110 -1,657 0.91% 30,780,000
2017-01-04 2016-12-30 3.946 7,873,767 +828 0.91% 31,071,539
2016-12-29 2016-12-23 3.741 7,872,939 +829 0.91% 29,453,101
2016-12-21 2016-12-19 3.717 7,872,110 -4,972 0.91% 29,260,000
2016-12-20 2016-12-16 3.777 7,877,082 +2,486 0.91% 29,753,780
2016-12-19 2016-12-15 3.632 7,874,596 +2,486 0.91% 28,604,030
2016-12-13 2016-12-09 4.139 7,872,110 -5,801 0.91% 32,585,000
2016-12-12 2016-12-08 4.176 7,877,911 +5,801 0.91% 32,894,222
2016-12-09 2016-12-07 4.272 7,872,110 -36,460 0.91% 33,630,000
2016-12-08 2016-12-06 4.188 7,908,570 +36,460 0.91% 33,117,679
2016-12-05 2016-12-01 4.103 7,872,110 -14,916 0.91% 32,300,000
2016-12-02 2016-11-30 4.043 7,887,026 +14,087 0.91% 31,885,302
2016-12-01 2016-11-29 4.465 7,872,939 +829 0.91% 35,153,701
2016-11-29 2016-11-25 4.405 7,872,110 -221,248 0.91% 34,675,000
2016-11-28 2016-11-24 4.405 8,093,358 +72,092 0.93% 35,649,551
2016-11-25 2016-11-23 4.465 8,021,266 +3,315 0.92% 35,816,001
2016-11-24 2016-11-22 4.369 8,017,951 +6,629 0.92% 35,027,119
2016-11-23 2016-11-21 4.332 8,011,322 +4,972 0.92% 34,708,120
2016-11-22 2016-11-18 4.344 8,006,350 +24,859 0.92% 34,783,199
2016-11-21 2016-11-17 4.224 7,981,491 +21,545 0.92% 33,712,000
2016-11-18 2016-11-16 4.248 7,959,946 +29,002 0.92% 33,813,119
2016-11-17 2016-11-15 4.200 7,930,944 +31,489 0.91% 33,307,081
2016-11-16 2016-11-14 4.139 7,899,455 +1,657 0.91% 32,698,189
2016-11-15 2016-11-11 4.091 7,897,798 +20,716 0.91% 32,310,090
2016-11-14 2016-11-10 4.188 7,877,082 -10,772 0.91% 32,985,820
2016-11-09 2016-11-07 4.200 7,887,854 -829 0.91% 33,126,119
2016-11-04 2016-11-02 4.308 7,888,683 -829 0.91% 33,986,400
2016-11-03 2016-11-01 4.272 7,889,512 -828 0.91% 33,704,342
2016-11-01 2016-10-28 4.296 7,890,340 -17,402 0.91% 33,898,319
2016-10-31 2016-10-27 4.332 7,907,742 -2,486 0.91% 34,259,371
2016-10-28 2016-10-26 4.417 7,910,228 -1,657 0.91% 34,938,362
2016-10-27 2016-10-25 4.393 7,911,885 +9,944 0.91% 34,754,720
2016-10-25 2016-10-20 4.586 7,901,941 +828 0.91% 36,236,799
2016-10-24 2016-10-19 4.538 7,901,113 -2,485 0.91% 35,851,602
2016-10-19 2016-10-17 4.586 7,903,598 -1,658 0.91% 36,244,398
2016-10-17 2016-10-13 4.501 7,905,256 -517,902 0.91% 35,584,201
2016-10-14 2016-10-12 4.622 8,423,158 -828 0.97% 38,931,951
2016-10-11 2016-10-06 4.936 8,423,986 -829 0.97% 41,578,938
2016-10-07 2016-10-05 4.948 8,424,815 +19,059 0.97% 41,684,700
2016-10-05 2016-10-03 4.791 8,405,756 -1,658 0.97% 40,271,679
2016-10-03 2016-09-29 4.646 8,407,414 +829 0.97% 39,062,102
2016-09-30 2016-09-28 4.586 8,406,585 +4,972 0.97% 38,551,001
2016-09-29 2016-09-27 4.682 8,401,613 -3,315 0.97% 39,339,320
2016-09-21 2016-09-19 4.405 8,404,928 +3,315 0.97% 37,021,952
2016-09-19 2016-09-14 4.538 8,401,613 -6,629 0.97% 38,122,640
2016-09-13 2016-09-09 4.417 8,408,242 -30,660 0.97% 37,138,019
2016-09-12 2016-09-08 4.224 8,438,902 +16,573 0.97% 35,644,000
2016-09-09 2016-09-07 4.586 8,422,329 -4,972 0.97% 38,623,200
2016-09-08 2016-09-06 4.706 8,427,301 +14,087 0.97% 39,663,000
2016-09-05 2016-09-01 4.875 8,413,214 +23,202 0.97% 41,018,120
2016-08-30 2016-08-26 5.129 8,390,012 -4,972 0.97% 43,031,250
2016-08-29 2016-08-25 5.008 8,394,984 -19,887 0.97% 42,043,651
2016-08-26 2016-08-24 5.008 8,414,871 +23,202 0.97% 42,143,249
2016-08-25 2016-08-23 5.213 8,391,669 +1,657 0.97% 43,748,639
2016-08-24 2016-08-22 4.948 8,390,012 -25,688 0.97% 41,512,500
2016-08-23 2016-08-19 4.646 8,415,700 +4,972 0.97% 39,100,600
2016-08-22 2016-08-18 4.706 8,410,728 +20,716 0.97% 39,585,000
2016-08-19 2016-08-17 4.803 8,390,012 -165,729 0.97% 40,297,500
2016-08-18 2016-08-16 4.634 8,555,741 +352,174 0.99% 39,648,002
2016-08-17 2016-08-15 4.417 8,203,567 -182,302 0.95% 36,233,999
2016-08-16 2016-08-12 4.212 8,385,869 -758,208 0.97% 35,318,801
2016-08-15 2016-08-11 3.994 9,144,077 -9,944 1.05% 36,525,849
2016-08-12 2016-08-10 3.910 9,154,021 -37,289 1.06% 35,792,280
2016-08-10 2016-08-08 3.958 9,191,310 -362,117 1.07% 36,381,760
2016-08-09 2016-08-05 3.982 9,553,427 -9,944 1.11% 38,045,700
2016-08-05 2016-08-03 3.946 9,563,371 -212,132 1.11% 37,739,071
2016-08-04 2016-08-01 3.958 9,775,503 -174,015 1.13% 38,694,159
2016-08-03 2016-07-29 3.922 9,949,518 +16,572 1.15% 39,022,748
2016-07-29 2016-07-27 3.958 9,932,946 -156,613 1.15% 39,317,362
2016-07-28 2016-07-26 4.019 10,089,559 -74,578 1.17% 40,546,080
2016-07-26 2016-07-22 3.970 10,164,137 -213,790 1.18% 40,355,140
2016-07-25 2016-07-21 3.982 10,377,927 -381,176 1.20% 41,329,200
2016-07-22 2016-07-20 3.970 10,759,103 +19,888 1.25% 42,717,361
2016-07-19 2016-07-15 3.874 10,739,215 +165,728 1.25% 41,601,599
2016-07-18 2016-07-14 3.922 10,573,487 +293,340 1.23% 41,470,001
2016-07-15 2016-07-13 3.922 10,280,147 1.19% 40,319,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top