History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 121,011,181 | +0 | 11.67% | 1,492,067,862 |
| 2025-10-13 | 2025-10-09 | 12.100 | 121,011,181 | +0 | 11.67% | 1,464,235,290 |
| 2025-10-10 | 2025-10-08 | 11.840 | 121,011,181 | +0 | 11.67% | 1,432,772,383 |
| 2025-10-09 | 2025-10-06 | 11.890 | 121,011,181 | +0 | 11.67% | 1,438,822,942 |
| 2025-10-08 | 2025-10-03 | 12.040 | 121,011,181 | +0 | 11.67% | 1,456,974,619 |
| 2025-10-06 | 2025-10-02 | 12.280 | 121,011,181 | +0 | 11.67% | 1,486,017,303 |
| 2025-10-03 | 2025-09-30 | 12.580 | 121,011,181 | +555,000 | 11.67% | 1,522,320,657 |
| 2025-10-02 | 2025-09-29 | 12.330 | 120,456,181 | +24,000 | 11.62% | 1,485,224,712 |
| 2025-09-30 | 2025-09-26 | 12.400 | 120,432,181 | +826,000 | 11.62% | 1,493,359,044 |
| 2025-09-29 | 2025-09-25 | 12.110 | 119,606,181 | +53,000 | 11.54% | 1,448,430,852 |
| 2025-09-26 | 2025-09-24 | 12.360 | 119,553,181 | +138,000 | 11.53% | 1,477,677,317 |
| 2025-09-25 | 2025-09-23 | 12.270 | 119,415,181 | -171,000 | 11.52% | 1,465,224,271 |
| 2025-09-24 | 2025-09-22 | 12.400 | 119,586,181 | +1,287,000 | 11.54% | 1,482,868,644 |
| 2025-09-23 | 2025-09-19 | 12.760 | 118,299,181 | +437,000 | 11.41% | 1,509,497,550 |
| 2025-09-22 | 2025-09-18 | 12.750 | 117,862,181 | -30,000 | 11.37% | 1,502,742,808 |
| 2025-09-19 | 2025-09-17 | 12.970 | 117,892,181 | +537,000 | 11.37% | 1,529,061,588 |
| 2025-09-18 | 2025-09-16 | 13.100 | 117,355,181 | +395,000 | 11.32% | 1,537,352,871 |
| 2025-09-17 | 2025-09-15 | 13.080 | 116,960,181 | +1,011,000 | 11.28% | 1,529,839,167 |
| 2025-09-16 | 2025-09-12 | 13.400 | 115,949,181 | +326,000 | 11.18% | 1,553,719,025 |
| 2025-09-15 | 2025-09-11 | 13.570 | 115,623,181 | +781,000 | 11.15% | 1,569,006,566 |
| 2025-09-12 | 2025-09-10 | 13.640 | 114,842,181 | -10,000 | 11.08% | 1,566,447,349 |
| 2025-09-11 | 2025-09-09 | 13.820 | 114,852,181 | +167,000 | 11.08% | 1,587,257,141 |
| 2025-09-10 | 2025-09-08 | 13.720 | 114,685,181 | +314,000 | 11.06% | 1,573,480,683 |
| 2025-09-09 | 2025-09-05 | 13.430 | 114,371,181 | +902,000 | 11.03% | 1,536,004,961 |
| 2025-09-08 | 2025-09-04 | 13.928 | 113,469,181 | +268,000 | 10.95% | 1,580,394,057 |
| 2025-09-05 | 2025-09-03 | 14.041 | 113,201,181 | +2,753,298 | 10.92% | 1,589,404,402 |
| 2025-09-04 | 2025-09-02 | 13.867 | 110,447,883 | +687,929 | 10.90% | 1,531,531,853 |
| 2025-09-03 | 2025-09-01 | 14.112 | 109,759,954 | +78,173 | 10.83% | 1,548,950,449 |
| 2025-09-02 | 2025-08-29 | 14.041 | 109,681,781 | +761,217 | 10.83% | 1,539,990,166 |
| 2025-09-01 | 2025-08-28 | 14.061 | 108,920,564 | +424,092 | 10.75% | 1,531,531,581 |
| 2025-08-29 | 2025-08-27 | 14.245 | 108,496,472 | +1,405,172 | 10.71% | 1,545,554,038 |
| 2025-08-28 | 2025-08-26 | 15.074 | 107,091,300 | -1,011,372 | 10.57% | 1,614,307,557 |
| 2025-08-27 | 2025-08-25 | 15.125 | 108,102,672 | -2,308,078 | 10.67% | 1,635,084,513 |
| 2025-08-26 | 2025-08-22 | 14.511 | 110,410,750 | +377,188 | 10.90% | 1,602,200,759 |
| 2025-08-25 | 2025-08-21 | 14.593 | 110,033,562 | +330,283 | 10.86% | 1,605,735,615 |
| 2025-08-22 | 2025-08-20 | 14.368 | 109,703,279 | +49,836 | 10.83% | 1,576,217,188 |
| 2025-08-21 | 2025-08-19 | 14.399 | 109,653,443 | -118,238 | 10.82% | 1,578,867,599 |
| 2025-08-20 | 2025-08-18 | 14.204 | 109,771,681 | -234,521 | 10.84% | 1,559,226,199 |
| 2025-08-19 | 2025-08-15 | 14.020 | 110,006,202 | +521,810 | 10.86% | 1,542,293,685 |
| 2025-08-18 | 2025-08-14 | 13.856 | 109,484,392 | +384,028 | 10.81% | 1,517,051,128 |
| 2025-08-15 | 2025-08-13 | 13.815 | 109,100,364 | +218,886 | 10.77% | 1,507,263,945 |
| 2025-08-14 | 2025-08-12 | 13.723 | 108,881,478 | +181,754 | 10.75% | 1,494,211,683 |
| 2025-08-13 | 2025-08-11 | 13.764 | 108,699,724 | +656,659 | 10.73% | 1,496,166,988 |
| 2025-08-12 | 2025-08-08 | 13.795 | 108,043,065 | -385,286 | 10.67% | 1,490,445,604 |
| 2025-08-11 | 2025-08-07 | 13.918 | 108,428,351 | -6,840 | 10.70% | 1,509,075,971 |
| 2025-08-08 | 2025-08-06 | 13.846 | 108,435,191 | -207,160 | 10.70% | 1,501,403,375 |
| 2025-08-07 | 2025-08-05 | 13.703 | 108,642,351 | -75,242 | 10.72% | 1,488,706,466 |
| 2025-08-06 | 2025-08-04 | 13.693 | 108,717,593 | +294,128 | 10.73% | 1,488,624,918 |
| 2025-08-05 | 2025-08-01 | 13.672 | 108,423,465 | +196,412 | 10.70% | 1,482,378,416 |
| 2025-08-04 | 2025-07-31 | 13.836 | 108,227,053 | +1,358,268 | 10.68% | 1,497,413,923 |
| 2025-08-01 | 2025-07-30 | 14.429 | 106,868,785 | -1,365,109 | 10.55% | 1,542,053,094 |
| 2025-07-31 | 2025-07-29 | 14.286 | 108,233,894 | +678,157 | 10.68% | 1,546,244,060 |
| 2025-07-30 | 2025-07-28 | 14.245 | 107,555,737 | +202,275 | 10.62% | 1,532,153,079 |
| 2025-07-29 | 2025-07-25 | 14.491 | 107,353,462 | -453,408 | 10.60% | 1,555,638,383 |
| 2025-07-28 | 2025-07-24 | 14.716 | 107,806,870 | -650,796 | 10.64% | 1,586,480,234 |
| 2025-07-25 | 2025-07-23 | 14.757 | 108,457,666 | +72,311 | 10.71% | 1,600,496,973 |
| 2025-07-24 | 2025-07-22 | 15.043 | 108,385,355 | -319,321 | 10.70% | 1,630,486,779 |
| 2025-07-23 | 2025-07-21 | 14.900 | 108,704,676 | -619,630 | 10.73% | 1,619,716,265 |
| 2025-07-22 | 2025-07-18 | 14.081 | 109,324,306 | -1,137,427 | 10.79% | 1,539,446,163 |
| 2025-07-21 | 2025-07-17 | 13.959 | 110,461,733 | -2,552,372 | 10.90% | 1,541,897,716 |
| 2025-07-18 | 2025-07-16 | 13.713 | 113,014,105 | +27,361 | 11.16% | 1,549,768,363 |
| 2025-07-17 | 2025-07-15 | 13.631 | 112,986,744 | -1,744,250 | 11.15% | 1,540,143,051 |
| 2025-07-16 | 2025-07-14 | 13.590 | 114,730,994 | +603,891 | 11.33% | 1,559,222,789 |
| 2025-07-15 | 2025-07-11 | 13.795 | 114,127,103 | +613,664 | 11.27% | 1,574,374,431 |
| 2025-07-14 | 2025-07-10 | 13.631 | 113,513,439 | +433,864 | 11.21% | 1,547,322,528 |
| 2025-07-11 | 2025-07-09 | 13.508 | 113,079,575 | +488,586 | 11.16% | 1,527,521,885 |
| 2025-07-10 | 2025-07-08 | 13.938 | 112,590,989 | +259,927 | 11.11% | 1,569,314,849 |
| 2025-07-09 | 2025-07-07 | 14.061 | 112,331,062 | +235,498 | 11.09% | 1,579,486,579 |
| 2025-07-08 | 2025-07-04 | 14.122 | 112,095,564 | +44,950 | 11.07% | 1,583,058,104 |
| 2025-07-07 | 2025-07-03 | 14.225 | 112,050,614 | +398,686 | 11.06% | 1,593,890,138 |
| 2025-07-04 | 2025-07-02 | 14.286 | 111,651,928 | -849,162 | 11.02% | 1,595,074,557 |
| 2025-07-03 | 2025-06-30 | 14.225 | 112,501,090 | +90,877 | 11.11% | 1,600,298,039 |
| 2025-07-02 | 2025-06-27 | 14.143 | 112,410,213 | +271,654 | 11.10% | 1,589,802,429 |
| 2025-06-30 | 2025-06-26 | 14.102 | 112,138,559 | +342,987 | 11.07% | 1,581,370,129 |
| 2025-06-27 | 2025-06-25 | 14.143 | 111,795,572 | +559,919 | 11.04% | 1,581,109,645 |
| 2025-06-26 | 2025-06-24 | 13.836 | 111,235,653 | +684,997 | 10.98% | 1,539,040,479 |
| 2025-06-25 | 2025-06-23 | 13.508 | 110,550,656 | +280,448 | 10.91% | 1,493,360,286 |
| 2025-06-24 | 2025-06-20 | 13.508 | 110,270,208 | +73,288 | 10.89% | 1,489,571,888 |
| 2025-06-23 | 2025-06-19 | 13.467 | 110,196,920 | +824,732 | 10.88% | 1,484,071,031 |
| 2025-06-20 | 2025-06-18 | 13.897 | 109,372,188 | +44,950 | 10.80% | 1,519,973,487 |
| 2025-06-19 | 2025-06-17 | 14.061 | 109,327,238 | -115,306 | 10.79% | 1,537,249,822 |
| 2025-06-18 | 2025-06-16 | 14.143 | 109,442,544 | -879,454 | 10.80% | 1,547,831,088 |
| 2025-06-17 | 2025-06-13 | 14.020 | 110,321,998 | +245,270 | 10.89% | 1,546,721,164 |
| 2025-06-16 | 2025-06-12 | 14.102 | 110,076,728 | -982,057 | 10.87% | 1,552,294,332 |
| 2025-06-13 | 2025-06-11 | 14.388 | 111,058,785 | -799,326 | 10.96% | 1,597,966,171 |
| 2025-06-12 | 2025-06-10 | 14.675 | 111,858,111 | +18,566 | 11.04% | 1,641,519,230 |
| 2025-06-11 | 2025-06-09 | 14.655 | 111,839,545 | +642,002 | 11.04% | 1,638,957,726 |
| 2025-06-10 | 2025-06-06 | 14.388 | 111,197,543 | -250,156 | 10.98% | 1,599,962,687 |
| 2025-06-09 | 2025-06-05 | 13.897 | 111,447,699 | -59,608 | 11.00% | 1,548,817,399 |
| 2025-06-06 | 2025-06-04 | 13.979 | 111,507,307 | +136,804 | 11.01% | 1,558,774,775 |
| 2025-06-05 | 2025-06-03 | 13.734 | 111,370,503 | +514,970 | 10.99% | 1,529,509,009 |
| 2025-06-03 | 2025-05-30 | 13.693 | 110,855,533 | +302,923 | 10.94% | 1,517,898,844 |
| 2025-06-02 | 2025-05-29 | 14.163 | 110,552,610 | -39,087 | 10.91% | 1,565,793,308 |
| 2025-05-30 | 2025-05-28 | 14.818 | 110,591,697 | -2,007,110 | 10.92% | 1,638,779,138 |
| 2025-05-29 | 2025-05-27 | 13.815 | 112,598,807 | +377,188 | 11.12% | 1,555,596,295 |
| 2025-05-28 | 2025-05-26 | 13.263 | 112,221,619 | +258,951 | 11.08% | 1,488,369,884 |
| 2025-05-27 | 2025-05-23 | 13.880 | 111,962,668 | +372,302 | 11.05% | 1,553,997,993 |
| 2025-05-26 | 2025-05-22 | 13.901 | 111,590,366 | +3,699,563 | 11.02% | 1,551,191,609 |
| 2025-05-23 | 2025-05-21 | 14.091 | 107,890,803 | +286,418 | 11.01% | 1,520,309,572 |
| 2025-05-22 | 2025-05-20 | 14.387 | 107,604,385 | +342,188 | 10.98% | 1,548,147,221 |
| 2025-05-21 | 2025-05-19 | 14.112 | 107,262,197 | -529,352 | 10.95% | 1,513,721,214 |
| 2025-05-20 | 2025-05-16 | 14.387 | 107,791,549 | -526,517 | 11.00% | 1,550,840,024 |
| 2025-05-19 | 2025-05-15 | 14.218 | 108,318,066 | -1,357,410 | 11.05% | 1,540,080,938 |
| 2025-05-16 | 2025-05-14 | 14.366 | 109,675,476 | -432,934 | 11.19% | 1,575,624,327 |
| 2025-05-15 | 2025-05-13 | 14.493 | 110,108,410 | +570,944 | 11.24% | 1,595,821,964 |
| 2025-05-14 | 2025-05-12 | 14.536 | 109,537,466 | +307,213 | 11.18% | 1,592,182,339 |
| 2025-05-13 | 2025-05-09 | 14.366 | 109,230,253 | +190,945 | 11.15% | 1,569,228,146 |
| 2025-05-12 | 2025-05-08 | 14.514 | 109,039,308 | +868,705 | 11.13% | 1,582,634,314 |
| 2025-05-09 | 2025-05-07 | 14.557 | 108,170,603 | +62,388 | 11.04% | 1,574,602,962 |
| 2025-05-08 | 2025-05-06 | 14.536 | 108,108,215 | -217,413 | 11.03% | 1,571,407,454 |
| 2025-05-06 | 2025-04-30 | 14.176 | 108,325,628 | -2,836 | 11.05% | 1,535,604,561 |
| 2025-05-02 | 2025-04-29 | 14.239 | 108,328,464 | +368,656 | 11.05% | 1,542,520,785 |
| 2025-04-30 | 2025-04-28 | 14.282 | 107,959,808 | +13,234 | 11.02% | 1,541,839,798 |
| 2025-04-29 | 2025-04-25 | 14.028 | 107,946,574 | -132,279 | 11.02% | 1,514,243,670 |
| 2025-04-28 | 2025-04-24 | 14.684 | 108,078,853 | -301,542 | 11.03% | 1,586,987,744 |
| 2025-04-25 | 2025-04-23 | 14.726 | 108,380,395 | -499,103 | 11.06% | 1,596,001,681 |
| 2025-04-24 | 2025-04-22 | 14.324 | 108,879,498 | -181,492 | 11.11% | 1,559,581,783 |
| 2025-04-23 | 2025-04-17 | 14.070 | 109,060,990 | +502,884 | 11.13% | 1,534,491,391 |
| 2025-04-22 | 2025-04-16 | 13.689 | 108,558,106 | +811,988 | 11.08% | 1,486,072,212 |
| 2025-04-17 | 2025-04-15 | 14.155 | 107,746,118 | +151,244 | 10.99% | 1,525,109,846 |
| 2025-04-16 | 2025-04-14 | 14.155 | 107,594,874 | +258,059 | 10.98% | 1,522,969,038 |
| 2025-04-15 | 2025-04-11 | 14.197 | 107,336,815 | +508,556 | 10.95% | 1,523,858,352 |
| 2025-04-14 | 2025-04-10 | 14.155 | 106,828,259 | -47,263 | 10.90% | 1,512,117,862 |
| 2025-04-11 | 2025-04-09 | 14.028 | 106,875,522 | +109,651 | 10.91% | 1,499,219,259 |
| 2025-04-10 | 2025-04-08 | 13.456 | 106,765,871 | -496,268 | 10.89% | 1,436,689,568 |
| 2025-04-09 | 2025-04-07 | 13.012 | 107,262,139 | +1,887,708 | 10.95% | 1,395,709,210 |
| 2025-04-08 | 2025-04-03 | 14.641 | 105,374,431 | +312,885 | 10.75% | 1,542,818,054 |
| 2025-04-07 | 2025-04-02 | 14.726 | 105,061,546 | +102,089 | 10.72% | 1,547,128,556 |
| 2025-04-03 | 2025-04-01 | 14.451 | 104,959,457 | +389,452 | 10.71% | 1,516,755,764 |
| 2025-04-02 | 2025-03-31 | 14.303 | 104,570,005 | +670,198 | 10.67% | 1,495,640,442 |
| 2025-04-01 | 2025-03-28 | 14.536 | 103,899,807 | +2,190,194 | 10.60% | 1,510,236,120 |
| 2025-03-31 | 2025-03-27 | 15.191 | 101,709,613 | +458,457 | 10.38% | 1,545,111,487 |
| 2025-03-28 | 2025-03-26 | 15.191 | 101,251,156 | +963,350 | 10.33% | 1,538,146,883 |
| 2025-03-27 | 2025-03-25 | 14.789 | 100,287,806 | -147,463 | 10.23% | 1,483,196,464 |
| 2025-03-26 | 2025-03-24 | 14.959 | 100,435,269 | -327,064 | 10.25% | 1,502,377,380 |
| 2025-03-25 | 2025-03-21 | 15.191 | 100,762,333 | +2,402,881 | 10.28% | 1,530,720,977 |
| 2025-03-24 | 2025-03-20 | 15.784 | 98,359,452 | +1,157,958 | 10.04% | 1,552,488,183 |
| 2025-03-21 | 2025-03-19 | 16.270 | 97,201,494 | -1,877,310 | 9.92% | 1,581,512,596 |
| 2025-03-20 | 2025-03-18 | 16.567 | 99,078,804 | +290,198 | 10.11% | 1,641,405,532 |
| 2025-03-19 | 2025-03-17 | 16.715 | 98,788,606 | -580,396 | 10.08% | 1,651,229,062 |
| 2025-03-18 | 2025-03-14 | 15.953 | 99,369,002 | +180,547 | 10.14% | 1,585,242,288 |
| 2025-03-17 | 2025-03-13 | 15.530 | 99,188,455 | +804,426 | 10.12% | 1,540,389,539 |
| 2025-03-14 | 2025-03-12 | 15.932 | 98,384,029 | +508,556 | 10.04% | 1,567,447,325 |
| 2025-03-13 | 2025-03-11 | 16.419 | 97,875,473 | -406,467 | 9.99% | 1,606,974,445 |
| 2025-03-12 | 2025-03-10 | 15.424 | 98,281,940 | +1,745,917 | 10.03% | 1,515,914,210 |
| 2025-03-11 | 2025-03-07 | 16.207 | 96,536,023 | -265,622 | 9.85% | 1,564,557,569 |
| 2025-03-10 | 2025-03-06 | 15.593 | 96,801,645 | -379,999 | 9.88% | 1,509,466,923 |
| 2025-03-07 | 2025-03-05 | 15.403 | 97,181,644 | +521,790 | 9.92% | 1,496,886,929 |
| 2025-03-06 | 2025-03-04 | 15.064 | 96,659,854 | -361,094 | 9.86% | 1,456,127,835 |
| 2025-03-05 | 2025-03-03 | 15.086 | 97,020,948 | +1,007,660 | 9.90% | 1,463,620,282 |
| 2025-03-04 | 2025-02-28 | 15.001 | 96,013,288 | +1,945,369 | 9.80% | 1,440,293,341 |
| 2025-03-03 | 2025-02-27 | 16.017 | 94,067,919 | +542,586 | 9.60% | 1,506,644,503 |
| 2025-02-28 | 2025-02-26 | 15.403 | 93,525,333 | -234,428 | 9.54% | 1,440,568,844 |
| 2025-02-27 | 2025-02-25 | 14.789 | 93,759,761 | +600,248 | 9.57% | 1,386,650,596 |
| 2025-02-26 | 2025-02-24 | 15.382 | 93,159,513 | -124,776 | 9.51% | 1,432,963,062 |
| 2025-02-25 | 2025-02-21 | 14.938 | 93,284,289 | +352,586 | 9.52% | 1,393,434,574 |
| 2025-02-24 | 2025-02-20 | 15.170 | 92,931,703 | +410,248 | 9.48% | 1,409,796,496 |
| 2025-02-21 | 2025-02-19 | 15.530 | 92,521,455 | +330,034 | 9.44% | 1,436,851,511 |
| 2025-02-20 | 2025-02-18 | 15.064 | 92,191,421 | +1,310,672 | 9.41% | 1,388,813,335 |
| 2025-02-19 | 2025-02-17 | 14.493 | 90,880,749 | -72,786 | 9.27% | 1,317,151,844 |
| 2025-02-18 | 2025-02-14 | 14.578 | 90,953,535 | -211,740 | 9.28% | 1,325,904,303 |
| 2025-02-17 | 2025-02-13 | 14.493 | 91,165,275 | -15,125 | 9.30% | 1,321,275,533 |
| 2025-02-14 | 2025-02-12 | 13.964 | 91,180,400 | +60,498 | 9.30% | 1,273,265,008 |
| 2025-02-13 | 2025-02-11 | 13.414 | 91,119,902 | +1,452,882 | 9.30% | 1,222,294,555 |
| 2025-02-12 | 2025-02-10 | 13.880 | 89,667,020 | -653,183 | 9.15% | 1,244,543,128 |
| 2025-02-11 | 2025-02-07 | 13.964 | 90,320,203 | -3,030,540 | 9.22% | 1,261,253,010 |
| 2025-02-10 | 2025-02-06 | 14.028 | 93,350,743 | +132,338 | 9.53% | 1,309,497,527 |
| 2025-02-07 | 2025-02-05 | 14.536 | 93,218,405 | -592,686 | 9.51% | 1,354,976,553 |
| 2025-02-04 | 2025-01-28 | 14.176 | 93,811,091 | -1,146,614 | 9.57% | 1,329,849,103 |
| 2025-02-03 | 2025-01-24 | 13.964 | 94,957,705 | -222,139 | 9.69% | 1,326,012,202 |
| 2025-01-27 | 2025-01-23 | 13.816 | 95,179,844 | +105,870 | 9.71% | 1,315,017,539 |
| 2025-01-24 | 2025-01-22 | 14.070 | 95,073,974 | -421,591 | 9.70% | 1,337,693,657 |
| 2025-01-23 | 2025-01-21 | 14.197 | 95,495,565 | -1,505,817 | 9.74% | 1,355,748,392 |
| 2025-01-22 | 2025-01-20 | 14.345 | 97,001,382 | +523,680 | 9.90% | 1,391,492,888 |
| 2025-01-21 | 2025-01-17 | 14.282 | 96,477,702 | +103,078 | 9.85% | 1,377,856,846 |
| 2025-01-20 | 2025-01-16 | 13.985 | 96,374,624 | -31,194 | 9.83% | 1,347,837,488 |
| 2025-01-17 | 2025-01-15 | 13.668 | 96,405,818 | -829,948 | 9.84% | 1,317,677,521 |
| 2025-01-16 | 2025-01-14 | 14.007 | 97,235,766 | -46,319 | 9.92% | 1,361,938,210 |
| 2025-01-15 | 2025-01-13 | 13.372 | 97,282,085 | -166,367 | 9.93% | 1,300,838,325 |
| 2025-01-14 | 2025-01-10 | 13.541 | 97,448,452 | +16,069 | 9.94% | 1,319,557,422 |
| 2025-01-13 | 2025-01-09 | 14.049 | 97,432,383 | +222,139 | 9.94% | 1,368,815,074 |
| 2025-01-10 | 2025-01-08 | 13.478 | 97,210,244 | -635,222 | 9.92% | 1,310,161,523 |
| 2025-01-09 | 2025-01-07 | 13.858 | 97,845,466 | +479,252 | 9.98% | 1,355,986,548 |
| 2025-01-08 | 2025-01-06 | 14.155 | 97,366,214 | -1,992,632 | 9.94% | 1,378,185,817 |
| 2025-01-07 | 2025-01-03 | 14.684 | 99,358,846 | -20,796 | 10.14% | 1,458,946,560 |
| 2025-01-06 | 2025-01-02 | 15.466 | 99,379,642 | -107,761 | 10.14% | 1,537,050,654 |
| 2025-01-03 | 2024-12-31 | 15.953 | 99,487,403 | +2,035,170 | 10.15% | 1,587,131,150 |
| 2025-01-02 | 2024-12-27 | 15.953 | 97,452,233 | +1,269,499 | 9.94% | 1,554,663,907 |
| 2024-12-30 | 2024-12-24 | 16.694 | 96,182,734 | +1,399,002 | 9.81% | 1,605,637,476 |
| 2024-12-27 | 2024-12-20 | 16.694 | 94,783,732 | +1,105,023 | 9.67% | 1,582,283,076 |
| 2024-12-23 | 2024-12-19 | 16.757 | 93,678,709 | +2,405,716 | 9.56% | 1,569,782,394 |
| 2024-12-20 | 2024-12-18 | 16.799 | 91,272,993 | +1,482,186 | 9.31% | 1,533,331,895 |
| 2024-12-19 | 2024-12-17 | 16.863 | 89,790,807 | +1,382,932 | 9.16% | 1,514,131,419 |
| 2024-12-18 | 2024-12-16 | 17.201 | 88,407,875 | +2,532,221 | 9.02% | 1,520,739,662 |
| 2024-12-17 | 2024-12-13 | 17.328 | 85,875,654 | +2,245,021 | 8.76% | 1,488,083,614 |
| 2024-12-16 | 2024-12-12 | 17.646 | 83,630,633 | +905,246 | 8.53% | 1,475,722,877 |
| 2024-12-13 | 2024-12-11 | 16.630 | 82,725,387 | +795,918 | 8.44% | 1,375,734,818 |
| 2024-12-12 | 2024-12-10 | 15.847 | 81,929,469 | +2,191,140 | 8.36% | 1,298,360,615 |
| 2024-12-11 | 2024-12-09 | 15.678 | 79,738,329 | +767,608 | 8.14% | 1,250,140,179 |
| 2024-12-10 | 2024-12-06 | 14.684 | 78,970,721 | +931,092 | 8.06% | 1,159,575,281 |
| 2024-12-09 | 2024-12-05 | 14.239 | 78,039,629 | +112,488 | 7.96% | 1,111,229,176 |
| 2024-12-06 | 2024-12-04 | 14.514 | 77,927,141 | -77,513 | 7.95% | 1,131,061,537 |
| 2024-12-05 | 2024-12-03 | 14.641 | 78,004,654 | +22,687 | 7.96% | 1,142,089,094 |
| 2024-12-04 | 2024-12-02 | 14.684 | 77,981,967 | +31,194 | 7.96% | 1,145,056,803 |
| 2024-12-03 | 2024-11-29 | 14.366 | 77,950,773 | -554,875 | 7.95% | 1,119,859,596 |
| 2024-12-02 | 2024-11-28 | 14.239 | 78,505,648 | +22,687 | 8.01% | 1,117,864,957 |
| 2024-11-29 | 2024-11-27 | 14.366 | 78,482,961 | +95,472 | 8.01% | 1,127,505,137 |
| 2024-11-28 | 2024-11-26 | 13.985 | 78,387,489 | +688,158 | 8.00% | 1,096,280,243 |
| 2024-11-27 | 2024-11-25 | 13.689 | 77,699,331 | -93,582 | 7.93% | 1,063,640,671 |
| 2024-11-26 | 2024-11-22 | 13.858 | 77,792,913 | +5,672 | 7.94% | 1,078,089,235 |
| 2024-11-25 | 2024-11-21 | 14.451 | 77,787,241 | -63,302 | 7.94% | 1,124,093,527 |
| 2024-11-22 | 2024-11-20 | 14.684 | 77,850,543 | +5,640 | 7.94% | 1,143,127,024 |
| 2024-11-21 | 2024-11-19 | 14.662 | 77,844,903 | +786,466 | 7.94% | 1,141,397,171 |
| 2024-11-20 | 2024-11-18 | 14.303 | 77,058,437 | +259,950 | 7.86% | 1,102,148,889 |
| 2024-11-19 | 2024-11-15 | 14.514 | 76,798,487 | +71,841 | 7.84% | 1,114,679,862 |
| 2024-11-18 | 2024-11-14 | 14.557 | 76,726,646 | +168,258 | 7.83% | 1,116,883,892 |
| 2024-11-15 | 2024-11-13 | 14.895 | 76,558,388 | +129,502 | 7.81% | 1,140,351,701 |
| 2024-11-14 | 2024-11-12 | 15.107 | 76,428,886 | +221,194 | 7.80% | 1,154,593,522 |
| 2024-11-13 | 2024-11-11 | 15.636 | 76,207,692 | -108,707 | 7.78% | 1,191,561,939 |
| 2024-11-12 | 2024-11-08 | 15.974 | 76,316,399 | -122,885 | 7.79% | 1,219,096,815 |
| 2024-11-11 | 2024-11-07 | 16.609 | 76,439,284 | -49,154 | 7.80% | 1,269,578,743 |
| 2024-11-08 | 2024-11-06 | 15.276 | 76,488,438 | -79,403 | 7.81% | 1,168,439,862 |
| 2024-11-07 | 2024-11-05 | 15.530 | 76,567,841 | -650,347 | 7.81% | 1,189,093,038 |
| 2024-11-06 | 2024-11-04 | 15.361 | 77,218,188 | -362,039 | 7.88% | 1,186,122,658 |
| 2024-11-05 | 2024-11-01 | 14.853 | 77,580,227 | -49,154 | 7.92% | 1,152,289,311 |
| 2024-11-04 | 2024-10-31 | 14.684 | 77,629,381 | -535,024 | 7.92% | 1,139,879,567 |
| 2024-11-01 | 2024-10-30 | 14.938 | 78,164,405 | -36,865 | 7.98% | 1,167,581,224 |
| 2024-10-31 | 2024-10-29 | 15.530 | 78,201,270 | -51,093 | 7.98% | 1,214,460,073 |
| 2024-10-30 | 2024-10-28 | 15.678 | 78,252,363 | -3,781 | 7.99% | 1,226,843,155 |
| 2024-10-29 | 2024-10-25 | 15.382 | 78,256,144 | +205,124 | 7.99% | 1,203,722,091 |
| 2024-10-28 | 2024-10-24 | 15.022 | 78,051,020 | -114,378 | 7.96% | 1,172,493,130 |
| 2024-10-25 | 2024-10-23 | 15.488 | 78,165,398 | +201,343 | 7.98% | 1,210,595,346 |
| 2024-10-24 | 2024-10-22 | 15.234 | 77,964,055 | +307,213 | 7.96% | 1,187,682,318 |
| 2024-10-23 | 2024-10-21 | 14.620 | 77,656,842 | +293,034 | 7.92% | 1,135,353,618 |
| 2024-10-22 | 2024-10-18 | 14.811 | 77,363,808 | +583,233 | 7.89% | 1,145,801,150 |
| 2024-10-21 | 2024-10-17 | 14.049 | 76,780,575 | -164,477 | 7.84% | 1,078,680,468 |
| 2024-10-18 | 2024-10-16 | 14.303 | 76,945,052 | +298,705 | 7.85% | 1,100,527,169 |
| 2024-10-17 | 2024-10-15 | 14.705 | 76,646,347 | +343,409 | 7.82% | 1,127,066,758 |
| 2024-10-16 | 2024-10-14 | 15.932 | 76,302,938 | +3,258,575 | 7.79% | 1,215,652,960 |
| 2024-10-15 | 2024-10-10 | 16.630 | 73,044,363 | +1,377,261 | 7.45% | 1,214,738,028 |
| 2024-10-14 | 2024-10-09 | 15.720 | 71,667,102 | -1,410,345 | 7.31% | 1,126,631,870 |
| 2024-10-10 | 2024-10-08 | 16.144 | 73,077,447 | +1,390,543 | 7.46% | 1,179,726,350 |
| 2024-10-03 | 2024-09-30 | 17.032 | 71,686,904 | +53,880 | 7.32% | 1,220,981,490 |
| 2024-10-02 | 2024-09-27 | 16.440 | 71,633,024 | -276,019 | 7.31% | 1,177,626,797 |
| 2024-09-30 | 2024-09-26 | 15.805 | 71,909,043 | +683,435 | 7.34% | 1,136,521,056 |
| 2024-09-27 | 2024-09-25 | 13.753 | 71,225,608 | -413,084 | 7.27% | 979,541,628 |
| 2024-09-26 | 2024-09-24 | 13.837 | 71,638,692 | +167,456 | 7.31% | 991,285,540 |
| 2024-09-25 | 2024-09-23 | 12.843 | 71,471,236 | +328,567 | 7.29% | 917,895,750 |
| 2024-09-24 | 2024-09-20 | 12.716 | 71,142,669 | -126,543 | 7.26% | 904,644,613 |
| 2024-09-23 | 2024-09-19 | 12.335 | 71,269,212 | -141,791 | 7.27% | 879,111,350 |
| 2024-09-17 | 2024-09-13 | 11.510 | 71,411,003 | -4,727 | 7.29% | 821,934,875 |
| 2024-09-16 | 2024-09-12 | 11.446 | 71,415,730 | +113,433 | 7.29% | 817,456,253 |
| 2024-09-13 | 2024-09-11 | 11.764 | 71,302,297 | +109,652 | 7.28% | 838,786,994 |
| 2024-09-12 | 2024-09-10 | 11.658 | 71,192,645 | +114,377 | 7.26% | 829,965,620 |
| 2024-09-11 | 2024-09-09 | 11.848 | 71,078,268 | +178,657 | 7.25% | 842,167,037 |
| 2024-09-10 | 2024-09-05 | 12.459 | 70,899,611 | +567,163 | 7.23% | 883,354,167 |
| 2024-09-09 | 2024-09-04 | 12.264 | 70,332,448 | +2,011,985 | 7.18% | 862,524,074 |
| 2024-09-05 | 2024-09-03 | 12.155 | 68,320,463 | +440,585 | 7.16% | 830,422,287 |
| 2024-09-04 | 2024-09-02 | 12.546 | 67,879,878 | +99,338 | 7.12% | 851,634,515 |
| 2024-09-03 | 2024-08-30 | 12.720 | 67,780,540 | +793,788 | 7.11% | 862,178,678 |
| 2024-09-02 | 2024-08-29 | 12.437 | 66,986,752 | -224,431 | 7.02% | 833,146,429 |
| 2024-08-30 | 2024-08-28 | 11.546 | 67,211,183 | +324,689 | 7.05% | 776,019,168 |
| 2024-08-29 | 2024-08-27 | 12.285 | 66,886,494 | -165,564 | 7.01% | 821,718,884 |
| 2024-08-28 | 2024-08-26 | 12.198 | 67,052,058 | +14,717 | 7.03% | 817,921,004 |
| 2024-08-27 | 2024-08-23 | 12.133 | 67,037,341 | +11,038 | 7.03% | 813,368,533 |
| 2024-08-26 | 2024-08-22 | 12.133 | 67,026,303 | +123,253 | 7.03% | 813,234,608 |
| 2024-08-23 | 2024-08-21 | 12.220 | 66,903,050 | -9,198 | 7.02% | 817,558,090 |
| 2024-08-22 | 2024-08-20 | 12.351 | 66,912,248 | +215,233 | 7.02% | 826,400,068 |
| 2024-08-21 | 2024-08-19 | 12.872 | 66,697,015 | +221,672 | 6.99% | 858,547,825 |
| 2024-08-20 | 2024-08-16 | 12.481 | 66,475,343 | -45,990 | 6.97% | 829,676,649 |
| 2024-08-19 | 2024-08-15 | 12.307 | 66,521,333 | -49,669 | 6.98% | 818,679,211 |
| 2024-08-16 | 2024-08-14 | 12.329 | 66,571,002 | +26,674 | 6.98% | 820,737,998 |
| 2024-08-15 | 2024-08-13 | 12.329 | 66,544,328 | -18,396 | 6.98% | 820,409,140 |
| 2024-08-14 | 2024-08-12 | 12.503 | 66,562,724 | +91,980 | 6.98% | 832,214,578 |
| 2024-08-13 | 2024-08-09 | 12.720 | 66,470,744 | -292,496 | 6.97% | 845,517,876 |
| 2024-08-12 | 2024-08-08 | 12.633 | 66,763,240 | +216,153 | 7.00% | 843,431,710 |
| 2024-08-09 | 2024-08-07 | 12.351 | 66,547,087 | -637,422 | 6.98% | 821,890,145 |
| 2024-08-08 | 2024-08-06 | 12.155 | 67,184,509 | +35,872 | 7.05% | 816,614,982 |
| 2024-08-07 | 2024-08-05 | 12.155 | 67,148,637 | +8,278 | 7.04% | 816,178,964 |
| 2024-08-06 | 2024-08-02 | 12.220 | 67,140,359 | +139,810 | 7.04% | 820,458,016 |
| 2024-08-05 | 2024-08-01 | 12.503 | 67,000,549 | +88,301 | 7.03% | 837,688,578 |
| 2024-08-02 | 2024-07-31 | 12.720 | 66,912,248 | -11,038 | 7.02% | 851,133,873 |
| 2024-08-01 | 2024-07-30 | 12.264 | 66,923,286 | -13,797 | 7.02% | 820,715,714 |
| 2024-07-31 | 2024-07-29 | 12.503 | 66,937,083 | -43,230 | 7.02% | 836,895,081 |
| 2024-07-30 | 2024-07-26 | 12.590 | 66,980,313 | -198,677 | 7.02% | 843,261,212 |
| 2024-07-29 | 2024-07-25 | 12.459 | 67,178,990 | -148,088 | 7.05% | 836,998,115 |
| 2024-07-26 | 2024-07-24 | 12.677 | 67,327,078 | -16,557 | 7.06% | 853,482,674 |
| 2024-07-25 | 2024-07-23 | 12.872 | 67,343,635 | +69,905 | 7.06% | 866,871,348 |
| 2024-07-24 | 2024-07-22 | 13.242 | 67,273,730 | -411,150 | 7.06% | 890,838,931 |
| 2024-07-23 | 2024-07-19 | 13.112 | 67,684,880 | -141,650 | 7.10% | 887,453,003 |
| 2024-07-22 | 2024-07-18 | 13.416 | 67,826,530 | +147,168 | 7.11% | 909,957,588 |
| 2024-07-19 | 2024-07-17 | 13.481 | 67,679,362 | -252,945 | 7.10% | 912,398,018 |
| 2024-07-18 | 2024-07-16 | 12.916 | 67,932,307 | +11,038 | 7.12% | 877,403,164 |
| 2024-07-17 | 2024-07-15 | 13.003 | 67,921,269 | +11,957 | 7.12% | 883,168,078 |
| 2024-07-16 | 2024-07-12 | 13.329 | 67,909,312 | +70,825 | 7.12% | 905,161,749 |
| 2024-07-15 | 2024-07-11 | 13.046 | 67,838,487 | -66,226 | 7.11% | 885,041,818 |
| 2024-07-12 | 2024-07-10 | 12.698 | 67,904,713 | -1,006,261 | 7.12% | 862,281,667 |
| 2024-07-10 | 2024-07-08 | 13.264 | 68,910,974 | -22,076 | 7.23% | 914,017,711 |
| 2024-07-09 | 2024-07-05 | 13.873 | 68,933,050 | -206,955 | 7.23% | 956,278,873 |
| 2024-07-08 | 2024-07-04 | 14.025 | 69,140,005 | +102,098 | 7.25% | 969,673,460 |
| 2024-07-05 | 2024-07-03 | 14.177 | 69,037,907 | +115,895 | 7.24% | 978,749,606 |
| 2024-07-04 | 2024-07-02 | 14.025 | 68,922,012 | -80,943 | 7.23% | 966,616,156 |
| 2024-07-03 | 2024-06-28 | 14.242 | 69,002,955 | -1,008,101 | 7.24% | 982,755,261 |
| 2024-07-02 | 2024-06-27 | 14.525 | 70,011,056 | -120,494 | 7.34% | 1,016,902,883 |
| 2024-06-28 | 2024-06-26 | 14.677 | 70,131,550 | -133,371 | 7.35% | 1,029,327,553 |
| 2024-06-27 | 2024-06-25 | 14.699 | 70,264,921 | +56,108 | 7.37% | 1,032,812,882 |
| 2024-06-26 | 2024-06-24 | 14.916 | 70,208,813 | -1,188,382 | 7.36% | 1,047,254,256 |
| 2024-06-25 | 2024-06-21 | 14.960 | 71,397,195 | -201,436 | 7.49% | 1,068,085,393 |
| 2024-06-24 | 2024-06-20 | 15.395 | 71,598,631 | +188,559 | 7.51% | 1,102,235,423 |
| 2024-06-21 | 2024-06-19 | 16.547 | 71,410,072 | +446,103 | 7.49% | 1,181,627,298 |
| 2024-06-20 | 2024-06-18 | 15.699 | 70,963,969 | +641,332 | 7.44% | 1,114,067,443 |
| 2024-06-19 | 2024-06-17 | 15.590 | 70,322,637 | +16,556 | 7.37% | 1,096,353,712 |
| 2024-06-18 | 2024-06-14 | 15.395 | 70,306,081 | -14,717 | 7.37% | 1,082,337,076 |
| 2024-06-17 | 2024-06-13 | 15.329 | 70,320,798 | -234,549 | 7.37% | 1,077,976,505 |
| 2024-06-14 | 2024-06-12 | 15.308 | 70,555,347 | -1,263,806 | 7.40% | 1,080,037,858 |
| 2024-06-13 | 2024-06-11 | 15.569 | 71,819,153 | -257,663 | 7.53% | 1,118,123,278 |
| 2024-06-12 | 2024-06-07 | 15.916 | 72,076,816 | -286,058 | 7.56% | 1,147,210,365 |
| 2024-06-11 | 2024-06-06 | 15.982 | 72,362,874 | -266,742 | 7.59% | 1,156,483,748 |
| 2024-06-07 | 2024-06-05 | 16.112 | 72,629,616 | -80,023 | 7.62% | 1,170,222,230 |
| 2024-06-06 | 2024-06-04 | 16.525 | 72,709,639 | -253,865 | 7.63% | 1,201,550,334 |
| 2024-06-05 | 2024-06-03 | 16.547 | 72,963,504 | +343,086 | 7.65% | 1,207,332,043 |
| 2024-06-04 | 2024-05-31 | 15.743 | 72,620,418 | -380,798 | 7.62% | 1,143,230,226 |
| 2024-06-03 | 2024-05-30 | 16.156 | 73,001,216 | -169,243 | 7.66% | 1,179,384,174 |
| 2024-05-31 | 2024-05-29 | 16.417 | 73,170,459 | -224,431 | 7.67% | 1,201,210,497 |
| 2024-05-30 | 2024-05-28 | 16.460 | 73,394,890 | +169,243 | 7.70% | 1,208,086,667 |
| 2024-05-29 | 2024-05-27 | 16.830 | 73,225,647 | -320,091 | 7.68% | 1,232,368,435 |
| 2024-05-28 | 2024-05-24 | 18.112 | 73,545,738 | -665,034 | 7.71% | 1,332,088,018 |
| 2024-05-27 | 2024-05-23 | 18.961 | 74,210,772 | +3,322,143 | 7.78% | 1,407,086,445 |
| 2024-05-24 | 2024-05-22 | 19.626 | 70,888,629 | -70,659 | 7.84% | 1,391,229,129 |
| 2024-05-23 | 2024-05-21 | 19.832 | 70,959,288 | -1,447,198 | 7.85% | 1,407,257,841 |
| 2024-05-22 | 2024-05-20 | 20.955 | 72,406,486 | +85,488 | 8.01% | 1,517,301,849 |
| 2024-05-21 | 2024-05-17 | 20.726 | 72,320,998 | -217,211 | 8.00% | 1,498,929,343 |
| 2024-05-20 | 2024-05-16 | 20.520 | 72,538,209 | -242,508 | 8.02% | 1,488,463,482 |
| 2024-05-17 | 2024-05-14 | 20.611 | 72,780,717 | +61,936 | 8.05% | 1,500,114,268 |
| 2024-05-16 | 2024-05-13 | 20.841 | 72,718,781 | -190,169 | 8.04% | 1,515,509,956 |
| 2024-05-14 | 2024-05-10 | 20.543 | 72,908,950 | +942,119 | 8.06% | 1,497,742,570 |
| 2024-05-13 | 2024-05-09 | 19.763 | 71,966,831 | +489,378 | 7.96% | 1,422,289,374 |
| 2024-05-10 | 2024-05-08 | 19.282 | 71,477,453 | -232,913 | 7.90% | 1,378,203,615 |
| 2024-05-09 | 2024-05-07 | 19.511 | 71,710,366 | +482,400 | 7.93% | 1,399,135,640 |
| 2024-05-08 | 2024-05-06 | 19.717 | 71,227,966 | -955,204 | 7.88% | 1,404,420,999 |
| 2024-05-03 | 2024-04-30 | 18.617 | 72,183,170 | -153,530 | 7.98% | 1,343,817,524 |
| 2024-05-02 | 2024-04-29 | 18.342 | 72,336,700 | +295,721 | 8.00% | 1,326,774,145 |
| 2024-04-30 | 2024-04-26 | 18.548 | 72,040,979 | +1,031,096 | 7.97% | 1,336,215,324 |
| 2024-04-29 | 2024-04-25 | 17.700 | 71,009,883 | -247,743 | 7.85% | 1,256,852,802 |
| 2024-04-26 | 2024-04-24 | 17.562 | 71,257,626 | +158,765 | 7.88% | 1,251,435,410 |
| 2024-04-25 | 2024-04-23 | 17.425 | 71,098,861 | +243,380 | 7.86% | 1,238,866,633 |
| 2024-04-24 | 2024-04-22 | 16.668 | 70,855,481 | +92,468 | 7.83% | 1,181,017,089 |
| 2024-04-23 | 2024-04-19 | 16.255 | 70,763,013 | +155,275 | 7.82% | 1,150,272,857 |
| 2024-04-22 | 2024-04-18 | 16.553 | 70,607,738 | +694,376 | 7.81% | 1,168,793,578 |
| 2024-04-19 | 2024-04-17 | 17.035 | 69,913,362 | -18,319 | 7.73% | 1,190,960,400 |
| 2024-04-18 | 2024-04-16 | 17.264 | 69,931,681 | +446,634 | 7.73% | 1,207,305,737 |
| 2024-04-17 | 2024-04-15 | 17.837 | 69,485,047 | +577,483 | 7.68% | 1,239,422,206 |
| 2024-04-16 | 2024-04-12 | 17.929 | 68,907,564 | +2,316,913 | 7.62% | 1,235,440,888 |
| 2024-04-15 | 2024-04-11 | 18.158 | 66,590,651 | +1,436,123 | 7.36% | 1,209,168,327 |
| 2024-04-12 | 2024-04-10 | 17.264 | 65,154,528 | +74,148 | 7.20% | 1,124,832,613 |
| 2024-04-11 | 2024-04-09 | 17.012 | 65,080,380 | +143,062 | 7.20% | 1,107,139,398 |
| 2024-04-10 | 2024-04-08 | 16.828 | 64,937,318 | -12,212 | 7.18% | 1,092,795,072 |
| 2024-04-08 | 2024-04-03 | 17.447 | 64,949,530 | +193,657 | 7.18% | 1,133,206,325 |
| 2024-04-05 | 2024-04-02 | 17.768 | 64,755,873 | -1,298,902 | 7.16% | 1,150,612,759 |
| 2024-04-03 | 2024-03-28 | 16.989 | 66,054,775 | -210,232 | 7.30% | 1,122,201,244 |
| 2024-04-02 | 2024-03-27 | 16.622 | 66,265,007 | -2,455,677 | 7.33% | 1,101,464,679 |
| 2024-03-28 | 2024-03-26 | 15.246 | 68,720,684 | +118,637 | 7.60% | 1,047,749,444 |
| 2024-03-27 | 2024-03-25 | 14.903 | 68,602,047 | +102,935 | 7.59% | 1,022,348,000 |
| 2024-03-26 | 2024-03-22 | 15.201 | 68,499,112 | -53,212 | 7.57% | 1,041,230,282 |
| 2024-03-25 | 2024-03-21 | 15.934 | 68,552,324 | -49,723 | 7.58% | 1,092,333,637 |
| 2024-03-22 | 2024-03-20 | 15.178 | 68,602,047 | +872 | 7.59% | 1,041,222,117 |
| 2024-03-21 | 2024-03-19 | 15.246 | 68,601,175 | +6,979 | 7.59% | 1,045,927,351 |
| 2024-03-20 | 2024-03-18 | 15.545 | 68,594,196 | +55,829 | 7.58% | 1,066,265,566 |
| 2024-03-19 | 2024-03-15 | 15.774 | 68,538,367 | -135,211 | 7.58% | 1,081,111,560 |
| 2024-03-18 | 2024-03-14 | 15.499 | 68,673,578 | +652,504 | 7.59% | 1,064,350,557 |
| 2024-03-15 | 2024-03-13 | 15.590 | 68,021,074 | +599,292 | 7.52% | 1,060,475,691 |
| 2024-03-14 | 2024-03-12 | 15.567 | 67,421,782 | +1,753,128 | 7.46% | 1,049,586,707 |
| 2024-03-13 | 2024-03-11 | 14.421 | 65,668,654 | +1,142,755 | 7.26% | 947,015,485 |
| 2024-03-12 | 2024-03-08 | 13.458 | 64,525,899 | +263,444 | 7.14% | 868,401,341 |
| 2024-03-11 | 2024-03-07 | 13.825 | 64,262,455 | +263,444 | 7.11% | 888,429,448 |
| 2024-03-08 | 2024-03-06 | 14.559 | 63,999,011 | +88,920 | 7.08% | 931,741,219 |
| 2024-03-07 | 2024-03-05 | 12.747 | 63,910,091 | +865,738 | 7.07% | 814,690,305 |
| 2024-03-06 | 2024-03-04 | 12.220 | 63,044,353 | +125,616 | 6.97% | 770,409,663 |
| 2024-03-05 | 2024-03-01 | 12.495 | 62,918,737 | +61,063 | 6.96% | 786,185,118 |
| 2024-03-04 | 2024-02-29 | 12.610 | 62,857,674 | +2,617 | 6.95% | 792,627,829 |
| 2024-03-01 | 2024-02-28 | 12.358 | 62,855,057 | +48,851 | 6.95% | 776,742,932 |
| 2024-02-29 | 2024-02-27 | 12.885 | 62,806,206 | +293,976 | 6.94% | 809,258,361 |
| 2024-02-28 | 2024-02-26 | 12.426 | 62,512,230 | +296,592 | 6.91% | 776,806,049 |
| 2024-02-27 | 2024-02-23 | 12.679 | 62,215,638 | -204,997 | 6.88% | 788,811,095 |
| 2024-02-26 | 2024-02-22 | 12.610 | 62,420,635 | +324,507 | 6.90% | 787,116,819 |
| 2024-02-23 | 2024-02-21 | 12.358 | 62,096,128 | -193,658 | 6.87% | 767,364,327 |
| 2024-02-22 | 2024-02-20 | 11.739 | 62,289,786 | -597,547 | 6.89% | 731,198,211 |
| 2024-02-21 | 2024-02-19 | 11.624 | 62,887,333 | +457,974 | 6.95% | 731,003,501 |
| 2024-02-15 | 2024-02-09 | 11.406 | 62,429,359 | +296,593 | 6.90% | 712,082,448 |
| 2024-02-14 | 2024-02-07 | 11.509 | 62,132,766 | -515,548 | 6.87% | 715,109,793 |
| 2024-02-08 | 2024-02-06 | 11.532 | 62,648,314 | +199,764 | 6.93% | 722,479,774 |
| 2024-02-07 | 2024-02-05 | 10.890 | 62,448,550 | +76,765 | 6.91% | 680,086,711 |
| 2024-02-06 | 2024-02-02 | 10.867 | 62,371,785 | +129,105 | 6.90% | 677,820,712 |
| 2024-02-05 | 2024-02-01 | 11.532 | 62,242,680 | +446,634 | 6.88% | 717,801,877 |
| 2024-02-02 | 2024-01-31 | 11.486 | 61,796,046 | +218,955 | 6.83% | 709,817,552 |
| 2024-02-01 | 2024-01-30 | 11.830 | 61,577,091 | -324,507 | 6.81% | 728,479,257 |
| 2024-01-31 | 2024-01-29 | 12.174 | 61,901,598 | -175,339 | 6.84% | 753,606,615 |
| 2024-01-30 | 2024-01-26 | 12.266 | 62,076,937 | +172,722 | 6.86% | 761,434,205 |
| 2024-01-29 | 2024-01-25 | 12.518 | 61,904,215 | +707,461 | 6.85% | 774,927,698 |
| 2024-01-26 | 2024-01-24 | 12.220 | 61,196,754 | -20,936 | 6.77% | 747,831,779 |
| 2024-01-25 | 2024-01-23 | 11.509 | 61,217,690 | +47,106 | 6.77% | 704,577,833 |
| 2024-01-24 | 2024-01-22 | 11.395 | 61,170,584 | +475,421 | 6.76% | 697,023,364 |
| 2024-01-23 | 2024-01-19 | 11.945 | 60,695,163 | -11,358 | 6.71% | 725,003,538 |
| 2024-01-22 | 2024-01-18 | 12.105 | 60,706,521 | +346,316 | 6.71% | 734,881,962 |
| 2024-01-19 | 2024-01-17 | 11.785 | 60,360,205 | +474,548 | 6.67% | 711,315,292 |
| 2024-01-18 | 2024-01-16 | 12.495 | 59,885,657 | +226,806 | 6.62% | 748,286,037 |
| 2024-01-17 | 2024-01-15 | 12.679 | 59,658,851 | +70,659 | 6.60% | 756,394,455 |
| 2024-01-16 | 2024-01-12 | 12.725 | 59,588,192 | -104,680 | 6.59% | 758,230,957 |
| 2024-01-15 | 2024-01-11 | 12.518 | 59,692,872 | +328,869 | 6.60% | 747,245,723 |
| 2024-01-12 | 2024-01-10 | 12.541 | 59,364,003 | +128,217 | 6.56% | 744,489,925 |
| 2024-01-11 | 2024-01-09 | 12.472 | 59,235,786 | -94,189 | 6.55% | 738,807,636 |
| 2024-01-10 | 2024-01-08 | 12.541 | 59,329,975 | -10,468 | 6.56% | 744,063,177 |
| 2024-01-09 | 2024-01-05 | 13.000 | 59,340,443 | +443,145 | 6.56% | 771,404,492 |
| 2024-01-08 | 2024-01-04 | 13.160 | 58,897,298 | +225,062 | 6.51% | 775,096,158 |
| 2024-01-05 | 2024-01-03 | 13.435 | 58,672,236 | -30,532 | 6.49% | 788,276,493 |
| 2024-01-04 | 2024-01-02 | 13.596 | 58,702,768 | +396,911 | 6.49% | 798,107,871 |
| 2024-01-03 | 2023-12-29 | 14.215 | 58,305,857 | +1,795,259 | 6.45% | 828,804,677 |
| 2024-01-02 | 2023-12-28 | 13.848 | 56,510,598 | +432,676 | 6.25% | 782,555,525 |
| 2023-12-29 | 2023-12-27 | 12.954 | 56,077,922 | +685,653 | 6.20% | 726,421,485 |
| 2023-12-28 | 2023-12-22 | 12.839 | 55,392,269 | -168,360 | 6.13% | 711,189,773 |
| 2023-12-27 | 2023-12-21 | 13.045 | 55,560,629 | -42,744 | 6.14% | 724,815,948 |
| 2023-12-22 | 2023-12-20 | 12.587 | 55,603,373 | -91,595 | 6.15% | 699,877,130 |
| 2023-12-21 | 2023-12-19 | 12.816 | 55,694,968 | +888,906 | 6.16% | 713,799,250 |
| 2023-12-20 | 2023-12-18 | 13.160 | 54,806,062 | +690,014 | 6.06% | 721,254,956 |
| 2023-12-19 | 2023-12-15 | 13.275 | 54,116,048 | +140,446 | 5.98% | 718,377,890 |
| 2023-12-18 | 2023-12-14 | 13.206 | 53,975,602 | +626,334 | 5.97% | 712,800,997 |
| 2023-12-15 | 2023-12-13 | 12.885 | 53,349,268 | +1,105,244 | 5.90% | 687,405,655 |
| 2023-12-14 | 2023-12-12 | 13.206 | 52,244,024 | +1,004,926 | 5.78% | 689,933,804 |
| 2023-12-13 | 2023-12-11 | 12.885 | 51,239,098 | -447,506 | 5.67% | 660,216,102 |
| 2023-12-12 | 2023-12-08 | 13.045 | 51,686,604 | +125,616 | 5.72% | 674,277,371 |
| 2023-12-11 | 2023-12-07 | 13.114 | 51,560,988 | -203,253 | 5.70% | 676,185,074 |
| 2023-12-08 | 2023-12-06 | 13.412 | 51,764,241 | -737,121 | 5.72% | 694,279,012 |
| 2023-12-07 | 2023-12-05 | 13.550 | 52,501,362 | +384,699 | 5.81% | 711,387,732 |
| 2023-12-06 | 2023-12-04 | 13.687 | 52,116,663 | -136,084 | 5.76% | 713,344,393 |
| 2023-12-05 | 2023-12-01 | 14.329 | 52,252,747 | +177,955 | 5.78% | 748,751,085 |
| 2023-12-04 | 2023-11-30 | 14.903 | 52,074,792 | +849,652 | 5.76% | 776,049,138 |
| 2023-12-01 | 2023-11-29 | 15.384 | 51,225,140 | -167,488 | 5.66% | 788,050,401 |
| 2023-11-30 | 2023-11-28 | 15.774 | 51,392,628 | +550,441 | 5.68% | 810,657,836 |
| 2023-11-29 | 2023-11-27 | 15.682 | 50,842,187 | +392,550 | 5.62% | 797,312,634 |
| 2023-11-28 | 2023-11-24 | 15.682 | 50,449,637 | +63,680 | 5.58% | 791,156,623 |
| 2023-11-27 | 2023-11-23 | 16.095 | 50,385,957 | +324,507 | 5.57% | 810,951,617 |
| 2023-11-24 | 2023-11-22 | 15.774 | 50,061,450 | +337,593 | 5.54% | 789,660,079 |
| 2023-11-23 | 2023-11-21 | 15.682 | 49,723,857 | +301,826 | 5.50% | 779,774,863 |
| 2023-11-22 | 2023-11-20 | 15.590 | 49,422,031 | -314,911 | 5.46% | 770,509,188 |
| 2023-11-21 | 2023-11-17 | 14.880 | 49,736,942 | +428,314 | 5.50% | 740,068,803 |
| 2023-11-20 | 2023-11-16 | 15.246 | 49,308,628 | +319,274 | 5.45% | 751,783,664 |
| 2023-11-17 | 2023-11-15 | 16.278 | 48,989,354 | +272,167 | 5.42% | 797,459,033 |
| 2023-11-16 | 2023-11-14 | 16.599 | 48,717,187 | +543,463 | 5.39% | 808,665,826 |
| 2023-11-15 | 2023-11-13 | 16.943 | 48,173,724 | -298,337 | 5.33% | 816,212,006 |
| 2023-11-14 | 2023-11-10 | 16.806 | 48,472,061 | +849,651 | 5.36% | 814,598,828 |
| 2023-11-13 | 2023-11-09 | 16.874 | 47,622,410 | +940,373 | 5.27% | 803,595,515 |
| 2023-11-10 | 2023-11-08 | 17.218 | 46,682,037 | +4,362 | 5.16% | 803,781,592 |
| 2023-11-09 | 2023-11-07 | 17.058 | 46,677,675 | +247,742 | 5.16% | 796,215,214 |
| 2023-11-08 | 2023-11-06 | 17.516 | 46,429,933 | +848,779 | 5.13% | 813,279,333 |
| 2023-11-07 | 2023-11-03 | 16.599 | 45,581,154 | +222,445 | 5.04% | 756,610,219 |
| 2023-11-06 | 2023-11-02 | 15.957 | 45,358,709 | +339,337 | 5.02% | 723,799,444 |
| 2023-11-03 | 2023-11-01 | 16.118 | 45,019,372 | +12,212 | 4.98% | 725,609,697 |
| 2023-11-02 | 2023-10-31 | 16.278 | 45,007,160 | +607,143 | 4.98% | 732,636,039 |
| 2023-11-01 | 2023-10-30 | 16.507 | 44,400,017 | +248,615 | 4.91% | 732,932,455 |
| 2023-10-31 | 2023-10-27 | 15.384 | 44,151,402 | -180,573 | 4.88% | 679,227,623 |
| 2023-10-30 | 2023-10-26 | 14.559 | 44,331,975 | +64,553 | 4.90% | 645,415,105 |
| 2023-10-27 | 2023-10-25 | 14.627 | 44,267,422 | -430,060 | 4.89% | 647,520,064 |
| 2023-10-26 | 2023-10-24 | 14.375 | 44,697,482 | +204,126 | 4.94% | 642,538,151 |
| 2023-10-25 | 2023-10-20 | 14.857 | 44,493,356 | +231,168 | 4.92% | 661,025,922 |
| 2023-10-24 | 2023-10-19 | 14.513 | 44,262,188 | +314,911 | 4.89% | 642,369,495 |
| 2023-10-20 | 2023-10-18 | 14.582 | 43,947,277 | -36,638 | 4.86% | 640,821,991 |
| 2023-10-19 | 2023-10-17 | 14.880 | 43,983,915 | -296,592 | 4.86% | 654,465,715 |
| 2023-10-18 | 2023-10-16 | 14.513 | 44,280,507 | -48,851 | 4.90% | 642,635,355 |
| 2023-10-17 | 2023-10-13 | 14.650 | 44,329,358 | +47,106 | 4.90% | 649,442,372 |
| 2023-10-16 | 2023-10-12 | 15.453 | 44,282,252 | +13,957 | 4.90% | 684,286,412 |
| 2023-10-13 | 2023-10-11 | 15.384 | 44,268,295 | +191,913 | 4.90% | 681,025,911 |
| 2023-10-12 | 2023-10-10 | 15.430 | 44,076,382 | -61,935 | 4.87% | 680,094,594 |
| 2023-10-11 | 2023-10-09 | 15.384 | 44,138,317 | +49,723 | 4.88% | 679,026,322 |
| 2023-10-03 | 2023-09-28 | 15.178 | 44,088,594 | +507,697 | 4.88% | 669,163,985 |
| 2023-09-29 | 2023-09-27 | 15.407 | 43,580,897 | +149,168 | 4.82% | 671,450,124 |
| 2023-09-28 | 2023-09-26 | 14.765 | 43,431,729 | +237,275 | 4.80% | 641,270,566 |
| 2023-09-27 | 2023-09-25 | 15.109 | 43,194,454 | +396,038 | 4.78% | 652,622,021 |
| 2023-09-26 | 2023-09-22 | 15.430 | 42,798,416 | +159,637 | 4.73% | 660,375,694 |
| 2023-09-25 | 2023-09-21 | 14.834 | 42,638,779 | +320,146 | 4.71% | 632,495,385 |
| 2023-09-22 | 2023-09-20 | 15.178 | 42,318,633 | -145,680 | 4.68% | 642,300,027 |
| 2023-09-21 | 2023-09-19 | 15.613 | 42,464,313 | -65,425 | 4.70% | 663,009,169 |
| 2023-09-20 | 2023-09-18 | 15.567 | 42,529,738 | -322,762 | 4.70% | 662,080,508 |
| 2023-09-19 | 2023-09-15 | 16.095 | 42,852,500 | -113,403 | 4.74% | 689,702,176 |
| 2023-09-18 | 2023-09-14 | 16.003 | 42,965,903 | -33,149 | 4.75% | 687,587,047 |
| 2023-09-15 | 2023-09-13 | 16.187 | 42,999,052 | +99,446 | 4.75% | 696,004,267 |
| 2023-09-14 | 2023-09-12 | 16.416 | 42,899,606 | -211,105 | 4.74% | 704,230,202 |
| 2023-09-13 | 2023-09-11 | 16.576 | 43,110,711 | -581,845 | 4.77% | 714,614,466 |
| 2023-09-12 | 2023-09-07 | 16.576 | 43,692,556 | -661,711 | 4.83% | 724,259,281 |
| 2023-09-11 | 2023-09-06 | 17.127 | 44,354,267 | -765,908 | 4.90% | 759,633,884 |
| 2023-09-07 | 2023-09-05 | 17.379 | 45,120,175 | -36,638 | 4.99% | 784,130,418 |
| 2023-09-06 | 2023-09-04 | 17.768 | 45,156,813 | -588,824 | 4.99% | 802,367,458 |
| 2023-09-05 | 2023-08-31 | 16.851 | 45,745,637 | -625,461 | 5.06% | 770,877,445 |
| 2023-09-04 | 2023-08-30 | 16.920 | 46,371,098 | +34,021 | 5.13% | 784,606,789 |
| 2023-08-31 | 2023-08-29 | 18.984 | 46,337,077 | -542,591 | 5.12% | 879,644,703 |
| 2023-08-30 | 2023-08-28 | 18.754 | 46,879,668 | -188,423 | 5.18% | 879,196,907 |
| 2023-08-29 | 2023-08-25 | 18.731 | 47,068,091 | +1,744 | 5.20% | 881,651,522 |
| 2023-08-28 | 2023-08-24 | 18.571 | 47,066,347 | -76,765 | 5.20% | 874,065,204 |
| 2023-08-25 | 2023-08-23 | 17.837 | 47,143,112 | -1,237,839 | 5.21% | 840,903,510 |
| 2023-08-24 | 2023-08-22 | 17.837 | 48,380,951 | -95,084 | 5.35% | 862,983,154 |
| 2023-08-23 | 2023-08-21 | 18.112 | 48,476,035 | -259,955 | 5.36% | 878,016,145 |
| 2023-08-22 | 2023-08-18 | 18.938 | 48,735,990 | -149,168 | 5.39% | 922,949,970 |
| 2023-08-21 | 2023-08-17 | 19.488 | 48,885,158 | -765,908 | 5.41% | 952,673,905 |
| 2023-08-18 | 2023-08-16 | 18.731 | 49,651,066 | -488,506 | 5.49% | 930,034,275 |
| 2023-08-17 | 2023-08-15 | 18.708 | 50,139,572 | -1,030,223 | 5.54% | 938,035,126 |
| 2023-08-16 | 2023-08-14 | 19.052 | 51,169,795 | -1,064,245 | 5.66% | 974,906,624 |
| 2023-08-15 | 2023-08-11 | 19.740 | 52,234,040 | +66,297 | 5.78% | 1,031,110,214 |
| 2023-08-14 | 2023-08-10 | 20.451 | 52,167,743 | +213,721 | 5.77% | 1,066,879,137 |
| 2023-08-11 | 2023-08-09 | 20.290 | 51,954,022 | -17,446 | 5.74% | 1,054,170,273 |
| 2023-08-10 | 2023-08-08 | 20.290 | 51,971,468 | +181,445 | 5.75% | 1,054,524,260 |
| 2023-08-09 | 2023-08-07 | 20.887 | 51,790,023 | -163,126 | 5.73% | 1,081,714,873 |
| 2023-08-08 | 2023-08-04 | 20.795 | 51,953,149 | +156,147 | 5.74% | 1,080,357,481 |
| 2023-08-07 | 2023-08-03 | 20.520 | 51,797,002 | -167,488 | 5.73% | 1,062,859,795 |
| 2023-08-04 | 2023-08-02 | 20.107 | 51,964,490 | +140,446 | 5.75% | 1,044,851,530 |
| 2023-08-03 | 2023-08-01 | 20.313 | 51,824,044 | -455,357 | 5.73% | 1,052,721,134 |
| 2023-08-02 | 2023-07-31 | 20.405 | 52,279,401 | -137,829 | 5.78% | 1,066,765,422 |
| 2023-08-01 | 2023-07-28 | 19.603 | 52,417,230 | +711,823 | 5.80% | 1,027,515,784 |
| 2023-07-31 | 2023-07-27 | 19.328 | 51,705,407 | -28,787 | 5.72% | 999,336,744 |
| 2023-07-28 | 2023-07-26 | 18.823 | 51,734,194 | +85,489 | 5.72% | 973,798,643 |
| 2023-07-27 | 2023-07-25 | 19.098 | 51,648,705 | -1,745 | 5.71% | 986,399,307 |
| 2023-07-26 | 2023-07-24 | 18.112 | 51,650,450 | +197,147 | 5.71% | 935,512,342 |
| 2023-07-25 | 2023-07-21 | 18.846 | 51,453,303 | +87,233 | 5.69% | 969,691,072 |
| 2023-07-24 | 2023-07-20 | 19.259 | 51,366,070 | -259,955 | 5.68% | 989,245,186 |
| 2023-07-21 | 2023-07-19 | 19.075 | 51,626,025 | -163,998 | 5.71% | 984,782,526 |
| 2023-07-20 | 2023-07-18 | 18.800 | 51,790,023 | -55,829 | 5.73% | 973,662,125 |
| 2023-07-19 | 2023-07-14 | 18.869 | 51,845,852 | +37,510 | 5.73% | 978,277,740 |
| 2023-07-18 | 2023-07-13 | 19.121 | 51,808,342 | +293,976 | 5.73% | 990,635,906 |
| 2023-07-14 | 2023-07-12 | 19.075 | 51,514,366 | +65,425 | 5.70% | 982,652,596 |
| 2023-07-13 | 2023-07-11 | 19.671 | 51,448,941 | -83,744 | 5.69% | 1,012,073,487 |
| 2023-07-12 | 2023-07-10 | 18.777 | 51,532,685 | -3,490 | 5.70% | 967,642,630 |
| 2023-07-11 | 2023-07-07 | 18.433 | 51,536,175 | -360,273 | 5.70% | 949,984,570 |
| 2023-07-10 | 2023-07-06 | 18.548 | 51,896,448 | +3,490 | 5.74% | 962,574,774 |
| 2023-07-07 | 2023-07-05 | 19.488 | 51,892,958 | -109,042 | 5.74% | 1,011,289,908 |
| 2023-07-06 | 2023-07-04 | 19.901 | 52,002,000 | -39,255 | 5.75% | 1,034,875,469 |
| 2023-07-05 | 2023-07-03 | 19.809 | 52,041,255 | -10,468 | 5.75% | 1,030,884,059 |
| 2023-07-04 | 2023-06-30 | 19.236 | 52,051,723 | -393,421 | 5.76% | 1,001,256,598 |
| 2023-07-03 | 2023-06-29 | 19.534 | 52,445,144 | +7,851 | 5.80% | 1,024,455,733 |
| 2023-06-30 | 2023-06-28 | 20.061 | 52,437,293 | -27,043 | 5.80% | 1,051,953,728 |
| 2023-06-29 | 2023-06-27 | 20.107 | 52,464,336 | +21,809 | 5.80% | 1,054,901,948 |
| 2023-06-28 | 2023-06-26 | 19.694 | 52,442,527 | +157,019 | 5.80% | 1,032,821,083 |
| 2023-06-26 | 2023-06-21 | 19.947 | 52,285,508 | +76,766 | 5.78% | 1,042,914,979 |
| 2023-06-23 | 2023-06-20 | 20.657 | 52,208,742 | -12,213 | 5.77% | 1,078,490,540 |
| 2023-06-21 | 2023-06-19 | 21.185 | 52,220,955 | +93,339 | 5.77% | 1,106,280,103 |
| 2023-06-20 | 2023-06-16 | 21.827 | 52,127,616 | -394,294 | 5.76% | 1,137,766,473 |
| 2023-06-19 | 2023-06-15 | 21.941 | 52,521,910 | +189,296 | 5.81% | 1,152,393,419 |
| 2023-06-16 | 2023-06-14 | 20.451 | 52,332,614 | +6,979 | 5.79% | 1,070,250,903 |
| 2023-06-15 | 2023-06-13 | 20.451 | 52,325,635 | -27,267 | 5.79% | 1,070,108,176 |
| 2023-06-14 | 2023-06-12 | 20.634 | 52,352,902 | -600,164 | 5.79% | 1,080,268,196 |
| 2023-06-13 | 2023-06-09 | 20.520 | 52,953,066 | -911,587 | 5.86% | 1,086,581,901 |
| 2023-06-12 | 2023-06-08 | 20.955 | 53,864,653 | +132,594 | 5.90% | 1,128,751,609 |
| 2023-06-09 | 2023-06-07 | 21.574 | 53,732,059 | +20,064 | 5.88% | 1,159,234,844 |
| 2023-06-08 | 2023-06-06 | 21.208 | 53,711,995 | -215,466 | 5.88% | 1,139,098,649 |
| 2023-06-07 | 2023-06-05 | 21.551 | 53,927,461 | +36,638 | 5.91% | 1,162,214,120 |
| 2023-06-06 | 2023-06-02 | 21.551 | 53,890,823 | -1,251,796 | 5.90% | 1,161,424,518 |
| 2023-06-05 | 2023-06-01 | 19.992 | 55,142,619 | -801,673 | 6.04% | 1,102,432,974 |
| 2023-06-02 | 2023-05-31 | 19.901 | 55,944,292 | +43,617 | 6.13% | 1,113,329,784 |
| 2023-06-01 | 2023-05-30 | 20.841 | 55,900,675 | -119,510 | 6.12% | 1,165,008,934 |
| 2023-05-31 | 2023-05-29 | 20.382 | 56,020,185 | +203,253 | 6.13% | 1,141,812,045 |
| 2023-05-30 | 2023-05-25 | 21.001 | 55,816,932 | -74,148 | 6.11% | 1,172,221,697 |
| 2023-05-29 | 2023-05-24 | 20.955 | 55,891,080 | -80,254 | 6.12% | 1,171,216,057 |
| 2023-05-25 | 2023-05-23 | 21.460 | 55,971,334 | -325,380 | 6.13% | 1,201,129,482 |
| 2023-05-24 | 2023-05-22 | 21.460 | 56,296,714 | -502,463 | 6.16% | 1,208,112,048 |
| 2023-05-23 | 2023-05-19 | 22.359 | 56,799,177 | +368,124 | 6.22% | 1,269,988,448 |
| 2023-05-22 | 2023-05-18 | 24.560 | 56,431,053 | +182,246 | 6.18% | 1,385,971,927 |
| 2023-05-19 | 2023-05-17 | 24.155 | 56,248,807 | -225,289 | 6.22% | 1,358,688,169 |
| 2023-05-18 | 2023-05-16 | 24.445 | 56,474,096 | -350,450 | 6.25% | 1,380,486,492 |
| 2023-05-17 | 2023-05-15 | 25.024 | 56,824,546 | -599,907 | 6.29% | 1,421,969,052 |
| 2023-05-16 | 2023-05-12 | 24.155 | 57,424,453 | -866,629 | 6.35% | 1,387,085,861 |
| 2023-05-15 | 2023-05-11 | 24.792 | 58,291,082 | -299,523 | 6.45% | 1,445,161,252 |
| 2023-05-12 | 2023-05-10 | 24.039 | 58,590,605 | -636,161 | 6.48% | 1,408,466,436 |
| 2023-05-11 | 2023-05-09 | 23.807 | 59,226,766 | +45,749 | 6.55% | 1,410,036,205 |
| 2023-05-10 | 2023-05-08 | 24.097 | 59,181,017 | +98,402 | 6.55% | 1,426,087,514 |
| 2023-05-09 | 2023-05-05 | 23.402 | 59,082,615 | -778,585 | 6.54% | 1,382,647,577 |
| 2023-05-08 | 2023-05-04 | 23.692 | 59,861,200 | +10,358 | 6.62% | 1,418,205,448 |
| 2023-05-03 | 2023-04-28 | 23.981 | 59,850,842 | -321,965 | 6.62% | 1,435,294,526 |
| 2023-05-02 | 2023-04-27 | 24.503 | 60,172,807 | +75,096 | 6.66% | 1,474,385,536 |
| 2023-04-28 | 2023-04-26 | 24.271 | 60,097,711 | -1,815,260 | 6.65% | 1,458,620,714 |
| 2023-04-27 | 2023-04-25 | 22.869 | 61,912,971 | -1,362,207 | 6.85% | 1,415,889,013 |
| 2023-04-26 | 2023-04-24 | 23.807 | 63,275,178 | -1,047,896 | 7.00% | 1,506,418,430 |
| 2023-04-25 | 2023-04-21 | 24.097 | 64,323,074 | -485,968 | 7.12% | 1,549,995,883 |
| 2023-04-24 | 2023-04-20 | 24.387 | 64,809,042 | -576,602 | 7.17% | 1,580,476,783 |
| 2023-04-21 | 2023-04-19 | 24.734 | 65,385,644 | -278,584 | 7.24% | 1,617,263,196 |
| 2023-04-20 | 2023-04-18 | 25.777 | 65,664,228 | -1,184,278 | 7.27% | 1,692,619,253 |
| 2023-04-19 | 2023-04-17 | 26.472 | 66,848,506 | -860,587 | 7.40% | 1,769,613,116 |
| 2023-04-18 | 2023-04-14 | 26.472 | 67,709,093 | -1,624,938 | 7.49% | 1,792,394,568 |
| 2023-04-17 | 2023-04-13 | 26.993 | 69,334,031 | -24,169 | 7.67% | 1,871,555,842 |
| 2023-04-14 | 2023-04-12 | 26.704 | 69,358,200 | +151,056 | 7.68% | 1,852,120,173 |
| 2023-04-13 | 2023-04-11 | 28.326 | 69,207,144 | -90,634 | 7.66% | 1,960,334,618 |
| 2023-04-12 | 2023-04-06 | 28.094 | 69,297,778 | +174,362 | 7.67% | 1,946,845,425 |
| 2023-04-11 | 2023-04-04 | 27.225 | 69,123,416 | +190,762 | 7.65% | 1,881,886,701 |
| 2023-04-06 | 2023-04-03 | 27.225 | 68,932,654 | -780,311 | 7.63% | 1,876,693,201 |
| 2023-04-04 | 2023-03-31 | 26.704 | 69,712,965 | -873,154 | 7.71% | 1,861,593,709 |
| 2023-04-03 | 2023-03-30 | 24.618 | 70,586,119 | +70,780 | 7.81% | 1,737,715,428 |
| 2023-03-31 | 2023-03-29 | 24.734 | 70,515,339 | -22,442 | 7.80% | 1,744,142,224 |
| 2023-03-30 | 2023-03-28 | 24.329 | 70,537,781 | +86,317 | 7.81% | 1,716,095,714 |
| 2023-03-29 | 2023-03-27 | 24.329 | 70,451,464 | -88,907 | 7.80% | 1,713,995,730 |
| 2023-03-28 | 2023-03-24 | 24.966 | 70,540,371 | +77,686 | 7.81% | 1,761,105,740 |
| 2023-03-27 | 2023-03-23 | 25.371 | 70,462,685 | +11,221 | 7.80% | 1,787,737,382 |
| 2023-03-24 | 2023-03-22 | 24.908 | 70,451,464 | -547,289 | 7.80% | 1,754,805,152 |
| 2023-03-23 | 2023-03-21 | 24.850 | 70,998,753 | +208,025 | 7.86% | 1,764,324,383 |
| 2023-03-22 | 2023-03-20 | 23.402 | 70,790,728 | +9,495 | 7.83% | 1,656,640,089 |
| 2023-03-21 | 2023-03-17 | 24.503 | 70,781,233 | -364,260 | 7.83% | 1,734,318,729 |
| 2023-03-20 | 2023-03-16 | 24.155 | 71,145,493 | +113,076 | 7.87% | 1,718,517,152 |
| 2023-03-17 | 2023-03-15 | 24.560 | 71,032,417 | +911,514 | 7.86% | 1,744,587,964 |
| 2023-03-16 | 2023-03-14 | 23.749 | 70,120,903 | -734,563 | 7.76% | 1,665,335,653 |
| 2023-03-15 | 2023-03-13 | 25.545 | 70,855,466 | -144,996 | 7.84% | 1,810,015,821 |
| 2023-03-14 | 2023-03-10 | 25.024 | 71,000,462 | -1,357,777 | 7.86% | 1,776,705,081 |
| 2023-03-13 | 2023-03-09 | 25.893 | 72,358,239 | -730,247 | 8.01% | 1,873,552,791 |
| 2023-03-10 | 2023-03-08 | 27.920 | 73,088,486 | -120,845 | 8.09% | 2,040,640,148 |
| 2023-03-09 | 2023-03-07 | 28.499 | 73,209,331 | +402,241 | 8.10% | 2,086,421,089 |
| 2023-03-08 | 2023-03-06 | 29.194 | 72,807,090 | -202,847 | 8.06% | 2,125,566,186 |
| 2023-03-07 | 2023-03-03 | 28.731 | 73,009,937 | -952,084 | 8.08% | 2,097,655,055 |
| 2023-03-06 | 2023-03-02 | 27.804 | 73,962,021 | +266,722 | 8.18% | 2,056,460,774 |
| 2023-03-03 | 2023-03-01 | 28.036 | 73,695,299 | -220,973 | 8.16% | 2,066,120,134 |
| 2023-03-02 | 2023-02-28 | 26.414 | 73,916,272 | +580,918 | 8.18% | 1,952,429,318 |
| 2023-03-01 | 2023-02-27 | 27.515 | 73,335,354 | -2,825,177 | 8.12% | 2,017,796,783 |
| 2023-02-28 | 2023-02-24 | 26.414 | 76,160,531 | +182,993 | 8.43% | 2,011,709,324 |
| 2023-02-27 | 2023-02-23 | 26.356 | 75,977,538 | -46,611 | 8.41% | 2,002,474,692 |
| 2023-02-24 | 2023-02-22 | 25.487 | 76,024,149 | +48,338 | 8.41% | 1,937,647,029 |
| 2023-02-23 | 2023-02-21 | 25.256 | 75,975,811 | -2,066,445 | 8.41% | 1,918,811,253 |
| 2023-02-22 | 2023-02-20 | 27.051 | 78,042,256 | -1,261,100 | 8.64% | 2,111,140,409 |
| 2023-02-21 | 2023-02-17 | 27.399 | 79,303,356 | -231,332 | 8.78% | 2,172,816,897 |
| 2023-02-20 | 2023-02-16 | 28.441 | 79,534,688 | +25,896 | 8.80% | 2,262,082,796 |
| 2023-02-17 | 2023-02-15 | 27.920 | 79,508,792 | -504,959 | 8.80% | 2,219,895,937 |
| 2023-02-16 | 2023-02-14 | 28.905 | 80,013,751 | +117,067 | 8.85% | 2,312,786,794 |
| 2023-02-15 | 2023-02-13 | 30.990 | 79,896,684 | +28,485 | 8.84% | 2,476,013,224 |
| 2023-02-14 | 2023-02-10 | 30.237 | 79,868,199 | +25,032 | 8.84% | 2,414,987,111 |
| 2023-02-13 | 2023-02-09 | 30.643 | 79,843,167 | -273,627 | 8.84% | 2,446,604,949 |
| 2023-02-10 | 2023-02-08 | 30.063 | 80,116,794 | +63,875 | 8.87% | 2,408,581,480 |
| 2023-02-09 | 2023-02-07 | 30.179 | 80,052,919 | +137,245 | 8.86% | 2,415,935,406 |
| 2023-02-08 | 2023-02-06 | 30.701 | 79,915,674 | +43,159 | 8.84% | 2,453,455,917 |
| 2023-02-07 | 2023-02-03 | 31.512 | 79,872,515 | +353,902 | 8.84% | 2,516,904,181 |
| 2023-02-06 | 2023-02-02 | 31.743 | 79,518,613 | +215,794 | 8.80% | 2,524,176,840 |
| 2023-02-03 | 2023-02-01 | 32.728 | 79,302,819 | +89,771 | 8.78% | 2,595,419,100 |
| 2023-02-02 | 2023-01-31 | 32.207 | 79,213,048 | +184,297 | 8.77% | 2,551,184,920 |
| 2023-02-01 | 2023-01-30 | 33.133 | 79,028,751 | -412,599 | 8.75% | 2,618,493,920 |
| 2023-01-20 | 2023-01-18 | 33.539 | 79,441,350 | -33,664 | 8.79% | 2,664,376,549 |
| 2023-01-19 | 2023-01-17 | 33.249 | 79,475,014 | -1,205,857 | 8.79% | 2,642,487,419 |
| 2023-01-18 | 2023-01-16 | 34.060 | 80,680,871 | +893,387 | 8.93% | 2,748,010,115 |
| 2023-01-17 | 2023-01-13 | 36.261 | 79,787,484 | +1,532,139 | 8.83% | 2,893,207,128 |
| 2023-01-16 | 2023-01-12 | 33.365 | 78,255,345 | -570,560 | 8.66% | 2,611,000,270 |
| 2023-01-13 | 2023-01-11 | 33.886 | 78,825,905 | -1,234,342 | 8.72% | 2,671,131,412 |
| 2023-01-12 | 2023-01-10 | 37.014 | 80,060,247 | -274,490 | 8.86% | 2,963,385,876 |
| 2023-01-11 | 2023-01-09 | 37.362 | 80,334,737 | -1,437,189 | 8.89% | 3,001,466,592 |
| 2023-01-10 | 2023-01-06 | 34.466 | 81,771,926 | +102,718 | 9.05% | 2,818,328,520 |
| 2023-01-09 | 2023-01-05 | 35.103 | 81,669,208 | -702,626 | 9.04% | 2,866,826,373 |
| 2023-01-06 | 2023-01-04 | 33.771 | 82,371,834 | +179,541 | 9.12% | 2,781,747,544 |
| 2023-01-05 | 2023-01-03 | 32.844 | 82,192,293 | -58,696 | 9.10% | 2,699,507,748 |
| 2023-01-04 | 2022-12-30 | 31.975 | 82,250,989 | +264,132 | 9.10% | 2,629,968,999 |
| 2023-01-03 | 2022-12-29 | 32.149 | 81,986,857 | +996,105 | 9.07% | 2,635,770,809 |
| 2022-12-30 | 2022-12-28 | 31.685 | 80,990,752 | +340,092 | 8.96% | 2,566,215,836 |
| 2022-12-29 | 2022-12-23 | 31.048 | 80,650,660 | +739,742 | 8.92% | 2,504,050,818 |
| 2022-12-28 | 2022-12-22 | 30.932 | 79,910,918 | -660,330 | 8.84% | 2,471,825,451 |
| 2022-12-23 | 2022-12-21 | 28.905 | 80,571,248 | +500,643 | 8.92% | 2,328,901,170 |
| 2022-12-22 | 2022-12-20 | 27.804 | 80,070,605 | -462,663 | 8.86% | 2,226,305,556 |
| 2022-12-21 | 2022-12-19 | 28.557 | 80,533,268 | +246,005 | 8.91% | 2,299,813,744 |
| 2022-12-20 | 2022-12-16 | 29.658 | 80,287,263 | +276,217 | 8.88% | 2,381,151,548 |
| 2022-12-19 | 2022-12-15 | 29.542 | 80,011,046 | -384,114 | 8.85% | 2,363,690,159 |
| 2022-12-16 | 2022-12-14 | 31.222 | 80,395,160 | -167,456 | 8.90% | 2,510,088,835 |
| 2022-12-15 | 2022-12-13 | 30.353 | 80,562,616 | +641,340 | 8.92% | 2,445,317,579 |
| 2022-12-14 | 2022-12-12 | 29.021 | 79,921,276 | -1,577,023 | 8.84% | 2,319,372,790 |
| 2022-12-13 | 2022-12-09 | 30.816 | 81,498,299 | +530,025 | 9.02% | 2,511,485,063 |
| 2022-12-12 | 2022-12-08 | 30.701 | 80,968,274 | +290,028 | 8.96% | 2,485,771,326 |
| 2022-12-09 | 2022-12-07 | 28.499 | 80,678,246 | +2,197,647 | 8.93% | 2,299,280,592 |
| 2022-12-08 | 2022-12-06 | 30.874 | 78,480,599 | +391,882 | 8.68% | 2,423,036,415 |
| 2022-12-07 | 2022-12-05 | 31.569 | 78,088,717 | +2,084,571 | 8.64% | 2,465,217,333 |
| 2022-12-06 | 2022-12-02 | 29.484 | 76,004,146 | +720,753 | 8.41% | 2,240,915,542 |
| 2022-12-05 | 2022-12-01 | 27.167 | 75,283,393 | -1,222,258 | 8.33% | 2,045,231,392 |
| 2022-12-02 | 2022-11-30 | 28.036 | 76,505,651 | +410,872 | 8.47% | 2,144,911,114 |
| 2022-12-01 | 2022-11-29 | 24.387 | 76,094,779 | +921,872 | 8.42% | 1,855,698,338 |
| 2022-11-30 | 2022-11-28 | 21.850 | 75,172,907 | +25,895 | 8.32% | 1,642,492,715 |
| 2022-11-29 | 2022-11-25 | 20.853 | 75,147,012 | -1,860,145 | 8.32% | 1,567,056,447 |
| 2022-11-28 | 2022-11-24 | 22.128 | 77,007,157 | -55,243 | 8.52% | 1,703,981,502 |
| 2022-11-25 | 2022-11-23 | 21.942 | 77,062,400 | -170,909 | 8.53% | 1,690,919,465 |
| 2022-11-24 | 2022-11-22 | 22.660 | 77,233,309 | -371,166 | 8.55% | 1,750,144,515 |
| 2022-11-23 | 2022-11-21 | 23.460 | 77,604,475 | +423,820 | 8.59% | 1,820,590,245 |
| 2022-11-22 | 2022-11-18 | 25.256 | 77,180,655 | +548,980 | 8.54% | 1,949,240,257 |
| 2022-11-21 | 2022-11-17 | 24.329 | 76,631,675 | +126,887 | 8.48% | 1,864,352,510 |
| 2022-11-18 | 2022-11-16 | 24.618 | 76,504,788 | +930,504 | 8.47% | 1,883,423,431 |
| 2022-11-17 | 2022-11-15 | 24.618 | 75,574,284 | -533,443 | 8.36% | 1,860,515,936 |
| 2022-11-16 | 2022-11-14 | 23.031 | 76,107,727 | +844,187 | 8.42% | 1,752,853,218 |
| 2022-11-15 | 2022-11-11 | 22.498 | 75,263,540 | +474,747 | 8.33% | 1,693,301,470 |
| 2022-11-14 | 2022-11-10 | 21.479 | 74,788,793 | +648,245 | 8.28% | 1,606,374,024 |
| 2022-11-11 | 2022-11-09 | 20.668 | 74,140,548 | -412,598 | 8.20% | 1,532,325,611 |
| 2022-11-10 | 2022-11-08 | 21.108 | 74,553,146 | -359,945 | 8.25% | 1,573,673,986 |
| 2022-11-09 | 2022-11-07 | 21.409 | 74,913,091 | +1,053,939 | 8.29% | 1,603,836,535 |
| 2022-11-08 | 2022-11-04 | 20.065 | 73,859,152 | +1,252,469 | 8.17% | 1,482,015,082 |
| 2022-11-07 | 2022-11-03 | 18.258 | 72,606,683 | +180,905 | 8.03% | 1,325,663,285 |
| 2022-11-04 | 2022-11-02 | 18.768 | 72,425,778 | +674,503 | 8.01% | 1,359,278,984 |
| 2022-11-03 | 2022-11-01 | 16.775 | 71,751,275 | +778,585 | 7.94% | 1,203,645,518 |
| 2022-11-02 | 2022-10-31 | 14.968 | 70,972,690 | +66,464 | 7.85% | 1,062,317,164 |
| 2022-11-01 | 2022-10-28 | 16.103 | 70,906,226 | +117,392 | 7.85% | 1,141,825,110 |
| 2022-10-31 | 2022-10-27 | 17.285 | 70,788,834 | +62,149 | 7.83% | 1,223,584,595 |
| 2022-10-28 | 2022-10-26 | 16.891 | 70,726,685 | +245,142 | 7.83% | 1,194,651,535 |
| 2022-10-27 | 2022-10-25 | 15.709 | 70,481,543 | -3,453 | 7.80% | 1,107,224,052 |
| 2022-10-26 | 2022-10-24 | 14.922 | 70,484,996 | -31,074 | 7.80% | 1,051,751,066 |
| 2022-10-25 | 2022-10-21 | 16.752 | 70,516,070 | -19,853 | 7.80% | 1,181,290,773 |
| 2022-10-24 | 2022-10-20 | 16.266 | 70,535,923 | +520,495 | 7.81% | 1,147,302,342 |
| 2022-10-21 | 2022-10-19 | 16.822 | 70,015,428 | +140,698 | 7.75% | 1,177,770,800 |
| 2022-10-20 | 2022-10-18 | 17.841 | 69,874,730 | +479,063 | 7.73% | 1,246,640,644 |
| 2022-10-19 | 2022-10-17 | 16.914 | 69,395,667 | +101,855 | 7.68% | 1,173,777,090 |
| 2022-10-18 | 2022-10-14 | 16.937 | 69,293,812 | +63,012 | 7.67% | 1,173,659,841 |
| 2022-10-17 | 2022-10-13 | 16.405 | 69,230,800 | +107,897 | 7.66% | 1,135,698,421 |
| 2022-10-14 | 2022-10-12 | 16.868 | 69,122,903 | -88,044 | 7.65% | 1,165,960,298 |
| 2022-10-13 | 2022-10-11 | 16.752 | 69,210,947 | +863 | 7.66% | 1,159,427,249 |
| 2022-10-12 | 2022-10-10 | 17.076 | 69,210,084 | +75,960 | 7.66% | 1,181,863,386 |
| 2022-09-30 | 2022-09-28 | 20.019 | 69,134,124 | +395,334 | 7.65% | 1,384,001,692 |
| 2022-09-29 | 2022-09-27 | 20.181 | 68,738,790 | +655,151 | 7.61% | 1,387,236,325 |
| 2022-09-28 | 2022-09-26 | 19.347 | 68,083,639 | +112,213 | 7.53% | 1,317,224,045 |
| 2022-09-27 | 2022-09-23 | 18.490 | 67,971,426 | -22,442 | 7.52% | 1,256,781,233 |
| 2022-09-26 | 2022-09-22 | 18.722 | 67,993,868 | +68,191 | 7.52% | 1,272,950,520 |
| 2022-09-23 | 2022-09-21 | 19.139 | 67,925,677 | -161,414 | 7.52% | 1,300,003,247 |
| 2022-09-22 | 2022-09-20 | 20.042 | 68,087,091 | -137,245 | 7.53% | 1,364,618,646 |
| 2022-09-21 | 2022-09-19 | 20.506 | 68,224,336 | -154,509 | 7.55% | 1,398,984,821 |
| 2022-09-20 | 2022-09-16 | 20.575 | 68,378,845 | +37,980 | 7.57% | 1,406,906,191 |
| 2022-09-19 | 2022-09-15 | 20.876 | 68,340,865 | +38,843 | 7.56% | 1,426,709,906 |
| 2022-09-16 | 2022-09-14 | 20.459 | 68,302,022 | -44,022 | 7.56% | 1,397,412,676 |
| 2022-09-15 | 2022-09-13 | 21.039 | 68,346,044 | +214,067 | 7.56% | 1,437,903,181 |
| 2022-09-14 | 2022-09-09 | 20.228 | 68,131,977 | +50,928 | 7.54% | 1,378,147,333 |
| 2022-09-13 | 2022-09-08 | 19.834 | 68,081,049 | -309,017 | 7.53% | 1,350,300,466 |
| 2022-09-09 | 2022-09-07 | 20.343 | 68,390,066 | +73,370 | 7.57% | 1,391,290,927 |
| 2022-09-08 | 2022-09-06 | 20.251 | 68,316,696 | -206,300 | 7.56% | 1,383,466,672 |
| 2022-09-07 | 2022-09-05 | 20.320 | 68,522,996 | -323,691 | 7.58% | 1,392,407,490 |
| 2022-09-06 | 2022-09-02 | 20.969 | 68,846,687 | +386,703 | 7.62% | 1,443,650,414 |
| 2022-09-05 | 2022-09-01 | 21.595 | 68,459,984 | -535,169 | 7.58% | 1,478,369,928 |
| 2022-09-02 | 2022-08-31 | 22.962 | 68,995,153 | +437,630 | 7.64% | 1,584,246,115 |
| 2022-09-01 | 2022-08-30 | 25.082 | 68,557,523 | -88,907 | 7.59% | 1,719,544,571 |
| 2022-08-31 | 2022-08-29 | 25.661 | 68,646,430 | +66,465 | 7.60% | 1,761,538,362 |
| 2022-08-30 | 2022-08-26 | 26.414 | 68,579,965 | -444,536 | 7.59% | 1,811,475,750 |
| 2022-08-29 | 2022-08-25 | 24.445 | 69,024,501 | -48,338 | 7.64% | 1,687,276,079 |
| 2022-08-26 | 2022-08-24 | 24.155 | 69,072,839 | -146,740 | 7.64% | 1,668,452,259 |
| 2022-08-25 | 2022-08-23 | 24.908 | 69,219,579 | -94,949 | 7.66% | 1,724,121,359 |
| 2022-08-24 | 2022-08-22 | 25.198 | 69,314,528 | -44,022 | 7.67% | 1,746,561,771 |
| 2022-08-23 | 2022-08-19 | 25.487 | 69,358,550 | -150,193 | 7.68% | 1,767,759,194 |
| 2022-08-22 | 2022-08-18 | 25.198 | 69,508,743 | +114,802 | 7.69% | 1,751,455,529 |
| 2022-08-19 | 2022-08-17 | 25.256 | 69,393,941 | -50,064 | 7.68% | 1,752,582,475 |
| 2022-08-18 | 2022-08-16 | 24.908 | 69,444,005 | -527,401 | 7.68% | 1,729,711,362 |
| 2022-08-17 | 2022-08-15 | 25.256 | 69,971,406 | -337,502 | 7.74% | 1,767,166,674 |
| 2022-08-16 | 2022-08-12 | 24.908 | 70,308,908 | -369,439 | 7.78% | 1,751,254,367 |
| 2022-08-15 | 2022-08-11 | 24.560 | 70,678,347 | -397,061 | 7.82% | 1,735,891,847 |
| 2022-08-12 | 2022-08-10 | 24.271 | 71,075,408 | -545,528 | 7.87% | 1,725,058,420 |
| 2022-08-11 | 2022-08-09 | 25.777 | 71,620,936 | -18,126 | 7.93% | 1,846,164,630 |
| 2022-08-10 | 2022-08-08 | 25.256 | 71,639,062 | -117,392 | 7.93% | 1,809,284,251 |
| 2022-08-09 | 2022-08-05 | 26.182 | 71,756,454 | -315,060 | 7.94% | 1,878,753,604 |
| 2022-08-08 | 2022-08-04 | 25.429 | 72,071,514 | -33,664 | 7.98% | 1,832,730,420 |
| 2022-08-05 | 2022-08-03 | 24.676 | 72,105,178 | -10,358 | 7.98% | 1,779,288,924 |
| 2022-08-04 | 2022-08-02 | 25.198 | 72,115,536 | +69,917 | 7.98% | 1,817,140,532 |
| 2022-08-03 | 2022-08-01 | 26.530 | 72,045,619 | -574,875 | 7.97% | 1,911,364,335 |
| 2022-08-02 | 2022-07-29 | 26.704 | 72,620,494 | -47,475 | 8.04% | 1,939,235,475 |
| 2022-08-01 | 2022-07-28 | 27.804 | 72,667,969 | +52,654 | 8.04% | 2,020,480,589 |
| 2022-07-29 | 2022-07-27 | 27.804 | 72,615,315 | +39,706 | 8.04% | 2,019,016,583 |
| 2022-07-28 | 2022-07-26 | 28.210 | 72,575,609 | +120,845 | 8.03% | 2,047,340,478 |
| 2022-07-27 | 2022-07-25 | 28.036 | 72,454,764 | -23,306 | 8.02% | 2,031,340,516 |
| 2022-07-26 | 2022-07-22 | 28.615 | 72,478,070 | +15,537 | 8.02% | 2,073,977,268 |
| 2022-07-25 | 2022-07-21 | 28.499 | 72,462,533 | +21,580 | 8.02% | 2,065,137,804 |
| 2022-07-22 | 2022-07-20 | 28.789 | 72,440,953 | +19,853 | 8.02% | 2,085,503,710 |
| 2022-07-21 | 2022-07-19 | 27.862 | 72,421,100 | +529,990 | 8.01% | 2,017,811,609 |
| 2022-07-20 | 2022-07-18 | 28.094 | 71,891,110 | -177,814 | 7.96% | 2,019,702,256 |
| 2022-07-19 | 2022-07-15 | 27.746 | 72,068,924 | +321,964 | 7.98% | 1,999,649,939 |
| 2022-07-18 | 2022-07-14 | 29.137 | 71,746,960 | +28,485 | 7.94% | 2,090,460,242 |
| 2022-07-15 | 2022-07-13 | 29.368 | 71,718,475 | +392,746 | 7.94% | 2,106,247,625 |
| 2022-07-14 | 2022-07-12 | 28.615 | 71,325,729 | +130,339 | 7.89% | 2,041,002,755 |
| 2022-07-13 | 2022-07-11 | 28.847 | 71,195,390 | +74,233 | 7.88% | 2,053,769,212 |
| 2022-07-12 | 2022-07-08 | 29.890 | 71,121,157 | +90,634 | 7.87% | 2,125,783,039 |
| 2022-07-11 | 2022-07-07 | 30.063 | 71,030,523 | -95,813 | 7.86% | 2,135,417,479 |
| 2022-07-08 | 2022-07-06 | 30.237 | 71,126,336 | +390,156 | 7.87% | 2,150,658,045 |
| 2022-07-07 | 2022-07-05 | 30.353 | 70,736,180 | +1,274,912 | 7.83% | 2,147,055,706 |
| 2022-07-06 | 2022-07-04 | 32.786 | 69,461,268 | +726,794 | 7.69% | 2,277,348,845 |
| 2022-07-05 | 2022-06-30 | 32.786 | 68,734,474 | -116,529 | 7.61% | 2,253,520,264 |
| 2022-07-04 | 2022-06-29 | 29.774 | 68,851,003 | +421,747 | 7.62% | 2,049,952,572 |
| 2022-06-30 | 2022-06-28 | 30.758 | 68,429,256 | -133,793 | 7.57% | 2,104,780,260 |
| 2022-06-29 | 2022-06-27 | 28.557 | 68,563,049 | +1,265,417 | 7.59% | 1,957,976,453 |
| 2022-06-28 | 2022-06-24 | 27.399 | 67,297,632 | -161,414 | 7.45% | 1,843,874,451 |
| 2022-06-27 | 2022-06-23 | 26.298 | 67,459,046 | +164,867 | 7.47% | 1,774,052,512 |
| 2022-06-24 | 2022-06-22 | 26.877 | 67,294,179 | +29,348 | 7.45% | 1,808,697,351 |
| 2022-06-23 | 2022-06-21 | 27.573 | 67,264,831 | -208,889 | 7.44% | 1,854,664,806 |
| 2022-06-22 | 2022-06-20 | 27.225 | 67,473,720 | -231,331 | 7.47% | 1,836,973,687 |
| 2022-06-21 | 2022-06-17 | 26.588 | 67,705,051 | +196,804 | 7.49% | 1,800,131,278 |
| 2022-06-20 | 2022-06-16 | 25.951 | 67,508,247 | +195,941 | 7.47% | 1,751,883,683 |
| 2022-06-17 | 2022-06-15 | 27.109 | 67,312,306 | +2,590 | 7.45% | 1,824,780,977 |
| 2022-06-16 | 2022-06-14 | 26.877 | 67,309,716 | +61,285 | 7.45% | 1,809,114,946 |
| 2022-06-15 | 2022-06-13 | 26.762 | 67,248,431 | +155,372 | 7.44% | 1,799,676,951 |
| 2022-06-14 | 2022-06-10 | 28.557 | 67,093,059 | -113,076 | 7.42% | 1,915,997,488 |
| 2022-06-13 | 2022-06-09 | 28.557 | 67,206,135 | +279,669 | 7.44% | 1,919,226,635 |
| 2022-06-10 | 2022-06-08 | 29.716 | 66,926,466 | +196,804 | 7.41% | 1,988,775,133 |
| 2022-06-09 | 2022-06-07 | 29.137 | 66,729,662 | +120,845 | 7.38% | 1,944,273,393 |
| 2022-06-08 | 2022-06-06 | 30.237 | 66,608,817 | -86,318 | 7.37% | 2,014,061,123 |
| 2022-06-07 | 2022-06-02 | 28.673 | 66,695,135 | +28,485 | 7.38% | 1,912,360,557 |
| 2022-06-06 | 2022-06-01 | 28.963 | 66,666,650 | +124,297 | 7.38% | 1,930,852,326 |
| 2022-06-02 | 2022-05-31 | 28.210 | 66,542,353 | -15,537 | 7.36% | 1,877,143,777 |
| 2022-06-01 | 2022-05-30 | 26.067 | 66,557,890 | +260,680 | 7.37% | 1,734,932,099 |
| 2022-05-31 | 2022-05-27 | 25.371 | 66,297,210 | +170,045 | 7.34% | 1,682,053,425 |
| 2022-05-30 | 2022-05-26 | 25.951 | 66,127,165 | +863 | 7.32% | 1,716,043,691 |
| 2022-05-27 | 2022-05-25 | 25.545 | 66,126,302 | -11,221 | 7.32% | 1,689,208,463 |
| 2022-05-26 | 2022-05-24 | 24.676 | 66,137,523 | -22,442 | 7.32% | 1,632,029,285 |
| 2022-05-25 | 2022-05-23 | 26.557 | 66,159,965 | -15,538 | 7.32% | 1,757,005,935 |
| 2022-05-24 | 2022-05-20 | 26.616 | 66,175,503 | +893,082 | 7.32% | 1,761,298,088 |
| 2022-05-23 | 2022-05-19 | 26.498 | 65,282,421 | -86,141 | 7.31% | 1,729,873,901 |
| 2022-05-20 | 2022-05-18 | 26.381 | 65,368,562 | -115,993 | 7.32% | 1,724,492,082 |
| 2022-05-19 | 2022-05-17 | 25.033 | 65,484,555 | -21,322 | 7.33% | 1,639,254,994 |
| 2022-05-18 | 2022-05-16 | 23.860 | 65,505,877 | +46,056 | 7.34% | 1,562,983,648 |
| 2022-05-17 | 2022-05-13 | 23.508 | 65,459,821 | +29,851 | 7.33% | 1,538,859,414 |
| 2022-05-16 | 2022-05-12 | 23.567 | 65,429,970 | +318,126 | 7.33% | 1,541,993,468 |
| 2022-05-13 | 2022-05-11 | 24.271 | 65,111,844 | -88,700 | 7.29% | 1,580,302,022 |
| 2022-05-12 | 2022-05-10 | 24.974 | 65,200,544 | -92,112 | 7.30% | 1,628,323,078 |
| 2022-05-11 | 2022-05-06 | 23.626 | 65,292,656 | +56,291 | 7.31% | 1,542,585,132 |
| 2022-05-10 | 2022-05-05 | 25.443 | 65,236,365 | -203,840 | 7.31% | 1,659,813,311 |
| 2022-04-29 | 2022-04-27 | 27.788 | 65,440,205 | -24,733 | 7.33% | 1,818,455,813 |
| 2022-04-28 | 2022-04-26 | 26.498 | 65,464,938 | -41,792 | 7.33% | 1,734,710,293 |
| 2022-04-27 | 2022-04-25 | 25.853 | 65,506,730 | -6,823 | 7.34% | 1,693,574,359 |
| 2022-04-26 | 2022-04-22 | 27.085 | 65,513,553 | +249,043 | 7.34% | 1,774,405,555 |
| 2022-04-25 | 2022-04-21 | 26.557 | 65,264,510 | +56,290 | 7.31% | 1,733,225,394 |
| 2022-04-22 | 2022-04-20 | 28.843 | 65,208,220 | +255,012 | 7.30% | 1,880,819,885 |
| 2022-04-21 | 2022-04-19 | 27.612 | 64,953,208 | +300,216 | 7.27% | 1,793,499,551 |
| 2022-04-20 | 2022-04-14 | 26.147 | 64,652,992 | -114,287 | 7.24% | 1,690,453,567 |
| 2022-04-19 | 2022-04-13 | 24.505 | 64,767,279 | +24,734 | 7.25% | 1,587,127,049 |
| 2022-04-14 | 2022-04-12 | 24.505 | 64,742,545 | -336,037 | 7.25% | 1,586,520,941 |
| 2022-04-13 | 2022-04-11 | 23.802 | 65,078,582 | -79,318 | 7.29% | 1,548,973,097 |
| 2022-04-12 | 2022-04-08 | 24.622 | 65,157,900 | +58,849 | 7.30% | 1,604,338,956 |
| 2022-04-11 | 2022-04-07 | 24.798 | 65,099,051 | +68,231 | 7.29% | 1,614,339,170 |
| 2022-04-08 | 2022-04-06 | 25.971 | 65,030,820 | -12,793 | 7.28% | 1,688,895,257 |
| 2022-04-01 | 2022-03-30 | 26.967 | 65,043,613 | -365,888 | 7.28% | 1,754,051,129 |
| 2022-03-31 | 2022-03-29 | 24.622 | 65,409,501 | +159,490 | 7.33% | 1,610,533,957 |
| 2022-03-30 | 2022-03-28 | 24.505 | 65,250,011 | -527,936 | 7.31% | 1,598,956,433 |
| 2022-03-29 | 2022-03-25 | 23.743 | 65,777,947 | -359,917 | 7.37% | 1,561,762,884 |
| 2022-03-28 | 2022-03-24 | 25.443 | 66,137,864 | +411,943 | 7.41% | 1,682,750,212 |
| 2022-03-25 | 2022-03-23 | 25.209 | 65,725,921 | -295,098 | 7.36% | 1,656,856,499 |
| 2022-03-24 | 2022-03-22 | 25.619 | 66,021,019 | +208,104 | 7.39% | 1,691,388,681 |
| 2022-03-23 | 2022-03-21 | 25.150 | 65,812,915 | +185,076 | 7.37% | 1,655,191,239 |
| 2022-03-22 | 2022-03-18 | 28.257 | 65,627,839 | -271,218 | 7.35% | 1,854,449,033 |
| 2022-03-21 | 2022-03-17 | 28.961 | 65,899,057 | -63,113 | 7.38% | 1,908,472,510 |
| 2022-03-18 | 2022-03-16 | 27.495 | 65,962,170 | -756,509 | 7.39% | 1,813,625,180 |
| 2022-03-17 | 2022-03-15 | 22.746 | 66,718,679 | +84,436 | 7.47% | 1,517,605,613 |
| 2022-03-16 | 2022-03-14 | 25.326 | 66,634,243 | -518,554 | 7.46% | 1,687,566,808 |
| 2022-03-15 | 2022-03-11 | 27.671 | 67,152,797 | -359,064 | 7.52% | 1,858,171,799 |
| 2022-03-14 | 2022-03-10 | 28.609 | 67,511,861 | -135,609 | 7.56% | 1,931,433,062 |
| 2022-03-11 | 2022-03-09 | 27.495 | 67,647,470 | -2,319,846 | 7.58% | 1,859,962,384 |
| 2022-03-10 | 2022-03-08 | 29.547 | 69,967,316 | -2,986,802 | 7.84% | 2,067,309,548 |
| 2022-03-09 | 2022-03-07 | 31.950 | 72,954,118 | -1,788,498 | 8.17% | 2,330,913,050 |
| 2022-03-08 | 2022-03-04 | 34.471 | 74,742,616 | -2,215,794 | 8.37% | 2,576,471,720 |
| 2022-03-07 | 2022-03-03 | 36.406 | 76,958,410 | -272,071 | 8.62% | 2,801,737,521 |
| 2022-03-04 | 2022-03-02 | 36.464 | 77,230,481 | -832,415 | 8.65% | 2,816,170,106 |
| 2022-03-03 | 2022-03-01 | 38.458 | 78,062,896 | -142,432 | 8.74% | 3,002,121,452 |
| 2022-03-02 | 2022-02-28 | 38.223 | 78,205,328 | -67,378 | 8.76% | 2,989,260,045 |
| 2022-03-01 | 2022-02-25 | 38.106 | 78,272,706 | -57,143 | 8.77% | 2,982,658,040 |
| 2022-02-28 | 2022-02-24 | 38.458 | 78,329,849 | +116,845 | 8.77% | 3,012,387,858 |
| 2022-02-25 | 2022-02-23 | 39.923 | 78,213,004 | +207,251 | 8.76% | 3,122,524,382 |
| 2022-02-24 | 2022-02-22 | 41.799 | 78,005,753 | -117,698 | 8.74% | 3,260,587,979 |
| 2022-02-23 | 2022-02-21 | 43.148 | 78,123,451 | -591,902 | 8.75% | 3,370,846,633 |
| 2022-02-22 | 2022-02-18 | 45.258 | 78,715,353 | -308,744 | 8.82% | 3,562,513,407 |
| 2022-02-21 | 2022-02-17 | 44.789 | 79,024,097 | -1,393,613 | 8.85% | 3,539,424,560 |
| 2022-02-18 | 2022-02-16 | 44.555 | 80,417,710 | -495,526 | 9.01% | 3,582,985,526 |
| 2022-02-17 | 2022-02-15 | 44.027 | 80,913,236 | -96,376 | 9.06% | 3,562,371,988 |
| 2022-02-16 | 2022-02-14 | 43.558 | 81,009,612 | +164,607 | 9.07% | 3,528,621,903 |
| 2022-02-15 | 2022-02-11 | 44.379 | 80,845,005 | +162,901 | 9.05% | 3,587,805,005 |
| 2022-02-14 | 2022-02-10 | 43.968 | 80,682,104 | +105,757 | 9.04% | 3,547,465,971 |
| 2022-02-11 | 2022-02-09 | 41.565 | 80,576,347 | +17,058 | 9.02% | 3,349,142,059 |
| 2022-02-10 | 2022-02-08 | 41.506 | 80,559,289 | -47,762 | 9.02% | 3,343,710,292 |
| 2022-02-09 | 2022-02-07 | 40.861 | 80,607,051 | +92,965 | 9.03% | 3,293,711,610 |
| 2022-01-28 | 2022-01-26 | 40.216 | 80,514,086 | -136,462 | 9.02% | 3,237,991,785 |
| 2022-01-27 | 2022-01-25 | 40.392 | 80,650,548 | +26,440 | 9.03% | 3,257,664,118 |
| 2022-01-26 | 2022-01-24 | 41.154 | 80,624,108 | -405,120 | 9.03% | 3,318,041,355 |
| 2022-01-25 | 2022-01-21 | 39.630 | 81,029,228 | -295,098 | 9.07% | 3,211,205,928 |
| 2022-01-24 | 2022-01-20 | 38.751 | 81,324,326 | -96,376 | 9.11% | 3,151,386,656 |
| 2022-01-21 | 2022-01-19 | 36.699 | 81,420,702 | +23,027 | 9.12% | 2,988,057,396 |
| 2022-01-20 | 2022-01-18 | 37.637 | 81,397,675 | -1,425,170 | 9.12% | 3,063,562,803 |
| 2022-01-19 | 2022-01-17 | 36.992 | 82,822,845 | +218,339 | 9.28% | 3,063,791,899 |
| 2022-01-18 | 2022-01-14 | 40.568 | 82,604,506 | +20,469 | 9.25% | 3,351,117,012 |
| 2022-01-17 | 2022-01-13 | 42.210 | 82,584,037 | +319,832 | 9.25% | 3,485,847,351 |
| 2022-01-14 | 2022-01-12 | 43.030 | 82,264,205 | +77,612 | 9.21% | 3,539,865,204 |
| 2022-01-13 | 2022-01-11 | 40.510 | 82,186,593 | +189,341 | 9.20% | 3,329,344,874 |
| 2022-01-12 | 2022-01-10 | 41.565 | 81,997,252 | +121,962 | 9.18% | 3,408,201,732 |
| 2022-01-11 | 2022-01-07 | 40.685 | 81,875,290 | +676,338 | 9.17% | 3,331,133,833 |
| 2022-01-10 | 2022-01-06 | 40.099 | 81,198,952 | -105,758 | 9.09% | 3,256,014,164 |
| 2022-01-07 | 2022-01-05 | 40.920 | 81,304,710 | -185,076 | 9.11% | 3,326,985,342 |
| 2022-01-06 | 2022-01-04 | 40.568 | 81,489,786 | -86,994 | 9.13% | 3,305,894,816 |
| 2021-12-30 | 2021-12-28 | 45.669 | 81,576,780 | -355,653 | 9.14% | 3,725,493,210 |
| 2021-12-29 | 2021-12-24 | 45.844 | 81,932,433 | -598,659 | 9.18% | 3,756,145,131 |
| 2021-12-28 | 2021-12-22 | 49.655 | 82,531,092 | -123,668 | 9.24% | 4,098,083,108 |
| 2021-12-23 | 2021-12-21 | 49.010 | 82,654,760 | -288,275 | 9.26% | 4,050,922,236 |
| 2021-12-22 | 2021-12-20 | 48.189 | 82,943,035 | -98,934 | 9.29% | 3,996,975,627 |
| 2021-12-21 | 2021-12-17 | 49.772 | 83,041,969 | -103,199 | 9.30% | 4,133,187,317 |
| 2021-12-20 | 2021-12-16 | 52.762 | 83,145,168 | -44,350 | 9.31% | 4,386,915,653 |
| 2021-12-17 | 2021-12-15 | 51.941 | 83,189,518 | -64,820 | 9.32% | 4,320,978,343 |
| 2021-12-16 | 2021-12-14 | 52.000 | 83,254,338 | -29,851 | 9.32% | 4,329,225,934 |
| 2021-12-15 | 2021-12-13 | 52.528 | 83,284,189 | -28,145 | 9.33% | 4,374,720,693 |
| 2021-12-14 | 2021-12-10 | 52.293 | 83,312,334 | -844,355 | 9.33% | 4,356,662,480 |
| 2021-12-13 | 2021-12-09 | 54.345 | 84,156,689 | +231,984 | 9.43% | 4,573,494,218 |
| 2021-12-10 | 2021-12-08 | 51.590 | 83,924,705 | -99,787 | 9.40% | 4,329,644,665 |
| 2021-12-09 | 2021-12-07 | 49.890 | 84,024,492 | +132,197 | 9.41% | 4,191,941,519 |
| 2021-12-08 | 2021-12-06 | 47.486 | 83,892,295 | -1,502,783 | 9.40% | 3,983,702,094 |
| 2021-12-07 | 2021-12-03 | 51.766 | 85,395,078 | -288,275 | 9.56% | 4,420,519,420 |
| 2021-12-06 | 2021-12-02 | 51.121 | 85,683,353 | -183,370 | 9.60% | 4,380,187,463 |
| 2021-12-03 | 2021-12-01 | 50.652 | 85,866,723 | +4,264 | 9.62% | 4,349,290,248 |
| 2021-12-02 | 2021-11-30 | 49.010 | 85,862,459 | -117,698 | 9.62% | 4,208,132,047 |
| 2021-12-01 | 2021-11-29 | 50.534 | 85,980,157 | -770,154 | 9.63% | 4,344,954,764 |
| 2021-11-30 | 2021-11-26 | 52.528 | 86,750,311 | +290,833 | 9.72% | 4,556,787,851 |
| 2021-11-29 | 2021-11-25 | 53.817 | 86,459,478 | +225,162 | 9.68% | 4,653,021,401 |
| 2021-11-26 | 2021-11-24 | 54.638 | 86,234,316 | +220,897 | 9.66% | 4,711,680,086 |
| 2021-11-25 | 2021-11-23 | 52.762 | 86,013,419 | -556,081 | 9.63% | 4,538,250,667 |
| 2021-11-24 | 2021-11-22 | 54.638 | 86,569,500 | -92,964 | 9.70% | 4,729,993,906 |
| 2021-11-23 | 2021-11-19 | 55.928 | 86,662,464 | +99,787 | 9.71% | 4,846,845,399 |
| 2021-11-22 | 2021-11-18 | 57.100 | 86,562,677 | +1,008,110 | 9.69% | 4,942,758,542 |
| 2021-11-19 | 2021-11-17 | 57.335 | 85,554,567 | -12,794 | 9.58% | 4,905,257,518 |
| 2021-11-18 | 2021-11-16 | 57.276 | 85,567,361 | -194,457 | 9.58% | 4,900,974,710 |
| 2021-11-17 | 2021-11-15 | 53.935 | 85,761,818 | -361,623 | 9.61% | 4,625,530,679 |
| 2021-11-16 | 2021-11-12 | 51.003 | 86,123,441 | -254,160 | 9.65% | 4,392,587,139 |
| 2021-11-15 | 2021-11-11 | 51.414 | 86,377,601 | -1,109,333 | 9.67% | 4,440,997,115 |
| 2021-11-12 | 2021-11-10 | 51.648 | 87,486,934 | +172,283 | 9.80% | 4,518,547,634 |
| 2021-11-11 | 2021-11-09 | 52.762 | 87,314,651 | +551,816 | 9.78% | 4,606,906,431 |
| 2021-11-10 | 2021-11-08 | 51.766 | 86,762,835 | +1,797,880 | 9.72% | 4,491,322,053 |
| 2021-11-09 | 2021-11-05 | 56.631 | 84,964,955 | +390,622 | 9.52% | 4,811,679,788 |
| 2021-11-08 | 2021-11-04 | 56.280 | 84,574,333 | +1,204,273 | 9.47% | 4,759,809,529 |
| 2021-11-05 | 2021-11-03 | 54.169 | 83,370,060 | +1,646,920 | 9.34% | 4,516,082,270 |
| 2021-11-04 | 2021-11-02 | 51.355 | 81,723,140 | +661,838 | 9.15% | 4,196,902,797 |
| 2021-11-03 | 2021-11-01 | 50.417 | 81,061,302 | -215,780 | 9.08% | 4,086,879,059 |
| 2021-11-02 | 2021-10-29 | 53.641 | 81,277,082 | +550,111 | 9.10% | 4,359,823,992 |
| 2021-11-01 | 2021-10-28 | 50.534 | 80,726,971 | -1,176,128 | 9.04% | 4,079,488,215 |
| 2021-10-29 | 2021-10-27 | 50.359 | 81,903,099 | -1,578,689 | 9.17% | 4,124,518,521 |
| 2021-10-28 | 2021-10-26 | 57.335 | 83,481,788 | +525,377 | 9.35% | 4,786,415,063 |
| 2021-10-27 | 2021-10-25 | 59.269 | 82,956,411 | +866,530 | 9.29% | 4,916,781,059 |
| 2021-10-26 | 2021-10-22 | 61.380 | 82,089,881 | +2,235,411 | 9.19% | 5,038,671,759 |
| 2021-10-25 | 2021-10-21 | 57.159 | 79,854,470 | +2,369,313 | 8.94% | 4,564,399,057 |
| 2021-10-22 | 2021-10-20 | 53.876 | 77,485,157 | -376,975 | 8.68% | 4,174,589,615 |
| 2021-10-21 | 2021-10-19 | 53.759 | 77,862,132 | -602,989 | 8.72% | 4,185,770,247 |
| 2021-10-20 | 2021-10-18 | 55.459 | 78,465,121 | +1,391,907 | 8.79% | 4,351,585,740 |
| 2021-10-19 | 2021-10-15 | 53.055 | 77,073,214 | +800,006 | 8.63% | 4,089,138,388 |
| 2021-10-18 | 2021-10-12 | 51.414 | 76,273,208 | +1,214,507 | 8.54% | 3,921,492,294 |
| 2021-10-15 | 2021-10-11 | 49.069 | 75,058,701 | -25,586 | 8.41% | 3,683,038,526 |
| 2021-10-12 | 2021-10-08 | 48.365 | 75,084,287 | -67,378 | 8.41% | 3,631,472,580 |
| 2021-09-30 | 2021-09-28 | 49.655 | 75,151,665 | +27,292 | 8.42% | 3,731,657,505 |
| 2021-09-29 | 2021-09-27 | 49.538 | 75,124,373 | +19,617 | 8.41% | 3,721,494,050 |
| 2021-09-28 | 2021-09-24 | 49.714 | 75,104,756 | +130,491 | 8.41% | 3,733,731,222 |
| 2021-09-27 | 2021-09-23 | 48.424 | 74,974,265 | +17,911 | 8.40% | 3,630,546,670 |
| 2021-09-17 | 2021-09-15 | 48.248 | 74,956,354 | +86,141 | 8.39% | 3,616,496,495 |
| 2021-09-16 | 2021-09-14 | 49.538 | 74,870,213 | +196,163 | 8.39% | 3,708,903,530 |
| 2021-09-15 | 2021-09-13 | 51.238 | 74,674,050 | +125,374 | 8.36% | 3,826,140,366 |
| 2021-09-14 | 2021-09-10 | 54.990 | 74,548,676 | +203,840 | 8.35% | 4,099,421,106 |
| 2021-09-13 | 2021-09-09 | 53.348 | 74,344,836 | +12,793 | 8.33% | 3,966,175,795 |
| 2021-09-10 | 2021-09-08 | 55.869 | 74,332,043 | +197,869 | 8.32% | 4,152,873,762 |
| 2021-09-09 | 2021-09-07 | 53.641 | 74,134,174 | +139,873 | 8.30% | 3,976,667,746 |
| 2021-09-08 | 2021-09-06 | 52.997 | 73,994,301 | -63,966 | 8.29% | 3,921,448,014 |
| 2021-09-07 | 2021-09-03 | 51.941 | 74,058,267 | +302,774 | 8.29% | 3,846,688,567 |
| 2021-09-06 | 2021-09-02 | 53.172 | 73,755,493 | +749,686 | 8.26% | 3,921,763,652 |
| 2021-09-03 | 2021-09-01 | 54.697 | 73,005,807 | -79,319 | 8.18% | 3,993,179,284 |
| 2021-09-02 | 2021-08-31 | 49.245 | 73,085,126 | -79,104 | 8.19% | 3,599,051,373 |
| 2021-09-01 | 2021-08-30 | 47.838 | 73,164,230 | -94,670 | 8.19% | 3,500,005,483 |
| 2021-08-31 | 2021-08-27 | 47.369 | 73,258,900 | -220,044 | 8.20% | 3,470,176,095 |
| 2021-08-30 | 2021-08-26 | 45.962 | 73,478,944 | +1,101,927 | 8.23% | 3,377,215,148 |
| 2021-08-27 | 2021-08-25 | 48.776 | 72,377,017 | +1,342,440 | 8.11% | 3,530,236,214 |
| 2021-08-26 | 2021-08-24 | 52.410 | 71,034,577 | -18,764 | 7.96% | 3,722,948,916 |
| 2021-08-25 | 2021-08-23 | 50.534 | 71,053,341 | +154,372 | 7.96% | 3,590,637,227 |
| 2021-08-24 | 2021-08-20 | 49.479 | 70,898,969 | -53,731 | 7.94% | 3,508,020,528 |
| 2021-08-23 | 2021-08-19 | 51.590 | 70,952,700 | +382,092 | 7.95% | 3,660,423,698 |
| 2021-08-20 | 2021-08-18 | 53.466 | 70,570,608 | +106,611 | 7.90% | 3,773,101,229 |
| 2021-08-19 | 2021-08-17 | 54.286 | 70,463,997 | +643,927 | 7.89% | 3,825,234,119 |
| 2021-08-18 | 2021-08-16 | 56.631 | 69,820,070 | -386,356 | 7.82% | 3,954,004,561 |
| 2021-08-17 | 2021-08-13 | 56.924 | 70,206,426 | +6,823 | 7.86% | 3,996,463,534 |
| 2021-08-16 | 2021-08-12 | 56.807 | 70,199,603 | -494,673 | 7.86% | 3,987,844,293 |
| 2021-08-13 | 2021-08-11 | 61.087 | 70,694,276 | -109,169 | 7.92% | 4,318,488,125 |
| 2021-08-12 | 2021-08-10 | 61.380 | 70,803,445 | -643,345 | 7.93% | 4,345,911,024 |
| 2021-08-11 | 2021-08-09 | 58.683 | 71,446,790 | -206,398 | 8.00% | 4,192,726,742 |
| 2021-08-10 | 2021-08-06 | 57.569 | 71,653,188 | +656,721 | 8.02% | 4,125,026,713 |
| 2021-08-09 | 2021-08-05 | 57.569 | 70,996,467 | -77,612 | 7.95% | 4,087,219,719 |
| 2021-08-06 | 2021-08-04 | 60.618 | 71,074,079 | -562,904 | 7.96% | 4,308,355,575 |
| 2021-08-05 | 2021-08-03 | 61.614 | 71,636,983 | +57,996 | 8.02% | 4,413,872,287 |
| 2021-08-04 | 2021-08-02 | 59.504 | 71,578,987 | -222,603 | 8.02% | 4,259,232,521 |
| 2021-08-03 | 2021-07-30 | 54.814 | 71,801,590 | -69,084 | 8.04% | 3,935,731,222 |
| 2021-08-02 | 2021-07-29 | 54.990 | 71,870,674 | -257,571 | 8.05% | 3,952,158,156 |
| 2021-07-30 | 2021-07-28 | 51.238 | 72,128,245 | -857,819 | 8.08% | 3,695,698,703 |
| 2021-07-29 | 2021-07-27 | 48.189 | 72,986,064 | -647,339 | 8.17% | 3,517,155,104 |
| 2021-07-28 | 2021-07-26 | 53.348 | 73,633,403 | +852 | 8.25% | 3,928,222,004 |
| 2021-07-27 | 2021-07-23 | 60.501 | 73,632,551 | -198,722 | 8.25% | 4,454,811,210 |
| 2021-07-26 | 2021-07-22 | 60.970 | 73,831,273 | -346,271 | 8.27% | 4,501,460,624 |
| 2021-07-23 | 2021-07-21 | 59.738 | 74,177,544 | +10,235 | 8.31% | 4,431,251,439 |
| 2021-07-22 | 2021-07-20 | 61.204 | 74,167,309 | -27,292 | 8.31% | 4,539,340,703 |
| 2021-07-21 | 2021-07-19 | 59.738 | 74,194,601 | -236,249 | 8.31% | 4,432,270,397 |
| 2021-07-20 | 2021-07-16 | 63.549 | 74,430,850 | -483,586 | 8.34% | 4,730,009,582 |
| 2021-07-19 | 2021-07-15 | 64.780 | 74,914,436 | +742,010 | 8.39% | 4,852,969,389 |
| 2021-07-16 | 2021-07-14 | 68.063 | 74,172,426 | +457,146 | 8.31% | 5,048,408,199 |
| 2021-07-15 | 2021-07-13 | 64.663 | 73,715,280 | +152,666 | 8.26% | 4,766,644,813 |
| 2021-07-14 | 2021-07-12 | 65.191 | 73,562,614 | -1,894,150 | 8.24% | 4,795,586,182 |
| 2021-07-13 | 2021-07-09 | 60.676 | 75,456,764 | +2,170,049 | 8.45% | 4,578,447,998 |
| 2021-07-12 | 2021-07-08 | 55.517 | 73,286,715 | -1,264,828 | 8.21% | 4,068,693,677 |
| 2021-07-09 | 2021-07-07 | 62.611 | 74,551,543 | +1,721,974 | 8.35% | 4,667,750,659 |
| 2021-07-08 | 2021-07-06 | 59.035 | 72,829,569 | -441,794 | 8.16% | 4,299,490,266 |
| 2021-07-07 | 2021-07-05 | 58.273 | 73,271,363 | -325,076 | 8.21% | 4,269,730,015 |
| 2021-07-06 | 2021-07-02 | 61.849 | 73,596,439 | -98,935 | 8.24% | 4,551,861,305 |
| 2021-07-05 | 2021-06-30 | 61.145 | 73,695,374 | +1,575,278 | 8.25% | 4,506,136,003 |
| 2021-07-02 | 2021-06-29 | 63.901 | 72,120,096 | -1,098,830 | 8.08% | 4,608,531,431 |
| 2021-06-30 | 2021-06-28 | 60.676 | 73,218,926 | -344,566 | 8.20% | 4,442,663,949 |
| 2021-06-29 | 2021-06-25 | 59.797 | 73,563,492 | -765,890 | 8.24% | 4,398,881,554 |
| 2021-06-28 | 2021-06-24 | 59.621 | 74,329,382 | -994,874 | 8.32% | 4,431,606,948 |
| 2021-06-25 | 2021-06-23 | 60.266 | 75,324,256 | +15,352 | 8.44% | 4,539,496,912 |
| 2021-06-24 | 2021-06-22 | 60.325 | 75,308,904 | -456,294 | 8.43% | 4,542,986,661 |
| 2021-06-23 | 2021-06-21 | 59.797 | 75,765,198 | -39,232 | 8.49% | 4,530,537,130 |
| 2021-06-22 | 2021-06-18 | 64.428 | 75,804,430 | -1,318,560 | 8.49% | 4,883,959,328 |
| 2021-06-21 | 2021-06-17 | 60.207 | 77,122,990 | -106,610 | 8.64% | 4,643,378,239 |
| 2021-06-18 | 2021-06-16 | 61.790 | 77,229,600 | +27,292 | 8.65% | 4,772,040,887 |
| 2021-06-17 | 2021-06-15 | 62.494 | 77,202,308 | +395,574 | 8.65% | 4,824,665,942 |
| 2021-06-16 | 2021-06-11 | 63.666 | 76,806,734 | -44,350 | 8.60% | 4,890,000,271 |
| 2021-06-15 | 2021-06-10 | 62.728 | 76,851,084 | +28,998 | 8.61% | 4,820,738,069 |
| 2021-06-11 | 2021-06-09 | 64.135 | 76,822,086 | +997,875 | 8.60% | 4,927,006,978 |
| 2021-06-10 | 2021-06-08 | 64.194 | 75,824,211 | -96,376 | 8.49% | 4,867,453,135 |
| 2021-06-09 | 2021-06-07 | 65.366 | 75,920,587 | -1,997,456 | 8.50% | 4,962,656,142 |
| 2021-06-08 | 2021-06-04 | 64.839 | 77,918,043 | -4,897,263 | 8.73% | 5,052,111,453 |
| 2021-06-07 | 2021-06-03 | 71.815 | 82,815,306 | -824,739 | 9.28% | 5,947,390,561 |
| 2021-06-04 | 2021-06-02 | 73.163 | 83,640,045 | -1,269,945 | 9.37% | 6,119,396,628 |
| 2021-06-03 | 2021-06-01 | 72.050 | 84,909,990 | -2,009,396 | 9.51% | 6,117,731,780 |
| 2021-06-02 | 2021-05-31 | 72.753 | 86,919,386 | -1,830,291 | 9.73% | 6,323,655,333 |
| 2021-06-01 | 2021-05-28 | 71.874 | 88,749,677 | -1,231,565 | 9.94% | 6,378,770,998 |
| 2021-05-31 | 2021-05-27 | 76.564 | 89,981,242 | -805,976 | 10.08% | 6,889,297,195 |
| 2021-05-28 | 2021-05-26 | 76.388 | 90,787,218 | -850,923 | 10.17% | 6,935,038,614 |
| 2021-05-27 | 2021-05-25 | 75.039 | 91,638,141 | -499,790 | 10.26% | 6,876,477,079 |
| 2021-05-26 | 2021-05-24 | 74.810 | 92,137,931 | -601,710 | 10.32% | 6,892,846,080 |
| 2021-05-25 | 2021-05-21 | 74.162 | 92,739,641 | -2,048,885 | 10.39% | 6,877,768,353 |
| 2021-05-24 | 2021-05-20 | 76.931 | 94,788,526 | +1,419,645 | 10.67% | 7,292,145,923 |
| 2021-05-21 | 2021-05-18 | 84.353 | 93,368,881 | +498,726 | 10.51% | 7,875,925,073 |
| 2021-05-20 | 2021-05-17 | 86.532 | 92,870,155 | -359,898 | 10.45% | 8,036,267,234 |
| 2021-05-18 | 2021-05-14 | 83.292 | 93,230,053 | -655,286 | 10.49% | 7,765,362,686 |
| 2021-05-17 | 2021-05-13 | 85.413 | 93,885,339 | -574,649 | 10.57% | 8,019,036,402 |
| 2021-05-14 | 2021-05-12 | 85.236 | 94,459,988 | -568,707 | 10.63% | 8,051,426,286 |
| 2021-05-13 | 2021-05-11 | 83.057 | 95,028,695 | -617,938 | 10.69% | 7,892,785,166 |
| 2021-05-12 | 2021-05-10 | 81.172 | 95,646,633 | -1,172,215 | 10.76% | 7,763,817,318 |
| 2021-05-11 | 2021-05-07 | 83.116 | 96,818,848 | -409,129 | 10.90% | 8,047,172,825 |
| 2021-05-10 | 2021-05-06 | 85.413 | 97,227,977 | -587,381 | 10.94% | 8,304,541,424 |
| 2021-04-30 | 2021-04-28 | 89.065 | 97,815,358 | -960,011 | 11.01% | 8,711,947,385 |
| 2021-04-29 | 2021-04-27 | 88.476 | 98,775,369 | -652,739 | 11.12% | 8,739,266,786 |
| 2021-04-28 | 2021-04-26 | 87.416 | 99,428,108 | +53,475 | 11.19% | 8,691,594,977 |
| 2021-04-27 | 2021-04-23 | 93.071 | 99,374,633 | +52,627 | 11.18% | 9,248,877,529 |
| 2021-04-26 | 2021-04-22 | 89.772 | 99,322,006 | +86,579 | 11.18% | 8,916,344,775 |
| 2021-04-23 | 2021-04-21 | 90.950 | 99,235,427 | +266,528 | 11.17% | 9,025,482,796 |
| 2021-04-22 | 2021-04-20 | 93.954 | 98,968,899 | -291,250 | 11.14% | 9,298,562,836 |
| 2021-04-21 | 2021-04-19 | 92.246 | 99,260,149 | -189,286 | 11.17% | 9,156,364,743 |
| 2021-04-20 | 2021-04-16 | 90.008 | 99,449,435 | +465,151 | 11.19% | 8,951,216,849 |
| 2021-04-19 | 2021-04-15 | 88.771 | 98,984,284 | -20,371 | 11.14% | 8,786,904,417 |
| 2021-04-16 | 2021-04-14 | 88.064 | 99,004,655 | -469,396 | 11.14% | 8,718,729,651 |
| 2021-04-15 | 2021-04-13 | 88.182 | 99,474,051 | -54,324 | 11.19% | 8,771,785,615 |
| 2021-04-14 | 2021-04-12 | 88.535 | 99,528,375 | +80,638 | 11.20% | 8,811,752,653 |
| 2021-04-13 | 2021-04-09 | 89.006 | 99,447,737 | +927,756 | 11.19% | 8,851,477,570 |
| 2021-04-12 | 2021-04-08 | 96.723 | 98,519,981 | +474,805 | 11.09% | 9,529,143,699 |
| 2021-04-09 | 2021-04-07 | 96.134 | 98,045,176 | -575,471 | 11.03% | 9,425,465,081 |
| 2021-04-08 | 2021-04-01 | 101.259 | 98,620,647 | +621,333 | 11.10% | 9,986,196,972 |
| 2021-04-07 | 2021-03-31 | 94.838 | 97,999,314 | -12,732 | 11.03% | 9,294,056,656 |
| 2021-04-01 | 2021-03-30 | 98.019 | 98,012,046 | -1,409,435 | 11.03% | 9,607,030,756 |
| 2021-03-31 | 2021-03-29 | 93.071 | 99,421,481 | +119,887 | 11.19% | 9,253,237,710 |
| 2021-03-30 | 2021-03-26 | 101.082 | 99,301,594 | +1,582,193 | 11.17% | 10,037,600,517 |
| 2021-03-29 | 2021-03-25 | 99.256 | 97,719,401 | +558,521 | 11.00% | 9,699,226,591 |
| 2021-03-26 | 2021-03-24 | 104.852 | 97,160,880 | +1,041,498 | 10.93% | 10,187,505,257 |
| 2021-03-25 | 2021-03-23 | 116.751 | 96,119,382 | +72,998 | 10.82% | 11,222,019,627 |
| 2021-03-24 | 2021-03-22 | 120.167 | 96,046,384 | +31,406 | 10.81% | 11,541,641,765 |
| 2021-03-23 | 2021-03-19 | 115.691 | 96,014,978 | -172,047 | 10.80% | 11,108,025,655 |
| 2021-03-22 | 2021-03-18 | 119.814 | 96,187,025 | +311,515 | 10.82% | 11,524,546,512 |
| 2021-03-19 | 2021-03-17 | 116.574 | 95,875,510 | -580,590 | 10.79% | 11,176,604,557 |
| 2021-03-18 | 2021-03-16 | 117.811 | 96,456,100 | -215,599 | 10.85% | 11,363,604,177 |
| 2021-03-17 | 2021-03-15 | 118.165 | 96,671,699 | -154,000 | 10.88% | 11,423,171,156 |
| 2021-03-16 | 2021-03-12 | 118.754 | 96,825,699 | +432,896 | 10.90% | 11,498,404,238 |
| 2021-03-15 | 2021-03-11 | 121.110 | 96,392,803 | +258,889 | 10.85% | 11,674,119,203 |
| 2021-03-12 | 2021-03-10 | 116.869 | 96,133,914 | +1,101,763 | 10.82% | 11,235,041,897 |
| 2021-03-11 | 2021-03-09 | 118.282 | 95,032,151 | -569,737 | 10.69% | 11,240,630,495 |
| 2021-03-10 | 2021-03-08 | 111.921 | 95,601,888 | +281,807 | 10.76% | 10,699,820,054 |
| 2021-03-09 | 2021-03-05 | 119.932 | 95,320,081 | +407,431 | 10.73% | 11,431,904,304 |
| 2021-03-08 | 2021-03-04 | 121.345 | 94,912,650 | +1,265,585 | 10.68% | 11,517,221,613 |
| 2021-03-05 | 2021-03-03 | 129.003 | 93,647,065 | -172,309 | 10.54% | 12,080,772,041 |
| 2021-03-04 | 2021-03-02 | 130.535 | 93,819,374 | +276,714 | 10.56% | 12,246,689,045 |
| 2021-03-03 | 2021-03-01 | 131.948 | 93,542,660 | +33,952 | 10.53% | 12,342,812,672 |
| 2021-03-02 | 2021-02-26 | 125.115 | 93,508,708 | -630,670 | 10.52% | 11,699,383,382 |
| 2021-03-01 | 2021-02-25 | 137.132 | 94,139,378 | +820,821 | 10.59% | 12,909,538,124 |
| 2021-02-26 | 2021-02-24 | 135.483 | 93,318,557 | +618,787 | 10.50% | 12,643,061,618 |
| 2021-02-25 | 2021-02-23 | 146.675 | 92,699,770 | +749,505 | 10.43% | 13,596,727,937 |
| 2021-02-24 | 2021-02-22 | 144.672 | 91,950,265 | -71,301 | 10.35% | 13,302,637,347 |
| 2021-02-23 | 2021-02-19 | 156.100 | 92,021,566 | +537,301 | 10.36% | 14,364,545,774 |
| 2021-02-22 | 2021-02-18 | 150.916 | 91,484,265 | +391,304 | 10.30% | 13,806,447,080 |
| 2021-02-10 | 2021-02-08 | 167.292 | 91,092,961 | +1,450,627 | 10.25% | 15,239,108,569 |
| 2021-02-09 | 2021-02-05 | 159.634 | 89,642,334 | +373,479 | 10.09% | 14,309,974,190 |
| 2021-02-08 | 2021-02-04 | 155.864 | 89,268,855 | +467,697 | 10.05% | 13,913,814,473 |
| 2021-02-05 | 2021-02-03 | 159.516 | 88,801,158 | +454,966 | 9.99% | 14,165,232,042 |
| 2021-02-04 | 2021-02-02 | 159.045 | 88,346,192 | +1,420,791 | 9.94% | 14,051,024,883 |
| 2021-02-03 | 2021-02-01 | 149.502 | 86,925,401 | +141,752 | 9.78% | 12,995,551,796 |
| 2021-02-02 | 2021-01-29 | 150.445 | 86,783,649 | +50,080 | 9.77% | 13,056,152,191 |
| 2021-02-01 | 2021-01-28 | 147.617 | 86,733,569 | -89,974 | 9.76% | 12,803,381,555 |
| 2021-01-29 | 2021-01-27 | 156.218 | 86,823,543 | +16,127 | 9.77% | 13,563,364,333 |
| 2021-01-28 | 2021-01-26 | 161.401 | 86,807,416 | +501,104 | 9.77% | 14,010,827,803 |
| 2021-01-27 | 2021-01-25 | 164.700 | 86,306,312 | +666,320 | 9.71% | 14,214,648,665 |
| 2021-01-26 | 2021-01-22 | 160.223 | 85,639,992 | +505,088 | 9.64% | 13,721,510,618 |
| 2021-01-25 | 2021-01-21 | 138.899 | 85,134,904 | +161,275 | 9.58% | 11,825,182,591 |
| 2021-01-22 | 2021-01-20 | 135.954 | 84,973,629 | -11,088 | 9.56% | 11,552,510,573 |
| 2021-01-21 | 2021-01-19 | 131.831 | 84,984,717 | +115,439 | 9.56% | 11,203,592,874 |
| 2021-01-20 | 2021-01-18 | 124.409 | 84,869,278 | -824,200 | 9.55% | 10,558,465,990 |
| 2021-01-19 | 2021-01-15 | 126.529 | 85,693,478 | +22,069 | 9.64% | 10,842,725,190 |
| 2021-01-18 | 2021-01-14 | 128.650 | 85,671,409 | -388,279 | 9.64% | 11,021,607,669 |
| 2021-01-15 | 2021-01-13 | 134.658 | 86,059,688 | +36,499 | 9.68% | 11,588,638,012 |
| 2021-01-14 | 2021-01-12 | 137.014 | 86,023,189 | +1,049,986 | 9.68% | 11,786,412,943 |
| 2021-01-13 | 2021-01-11 | 131.359 | 84,973,203 | +987,861 | 9.56% | 11,162,031,812 |
| 2021-01-12 | 2021-01-08 | 139.253 | 83,985,342 | +61,115 | 9.45% | 11,695,192,409 |
| 2021-01-11 | 2021-01-07 | 135.365 | 83,924,227 | -50,080 | 9.44% | 11,360,404,052 |
| 2021-01-08 | 2021-01-06 | 138.664 | 83,974,307 | +417,617 | 9.45% | 11,644,190,206 |
| 2021-01-07 | 2021-01-05 | 140.195 | 83,556,690 | +441,385 | 9.40% | 11,714,252,705 |
| 2021-01-06 | 2021-01-04 | 138.428 | 83,115,305 | +455,814 | 9.35% | 11,505,493,969 |
| 2021-01-05 | 2020-12-31 | 135.483 | 82,659,491 | +394,699 | 9.30% | 11,198,941,257 |
| 2021-01-04 | 2020-12-29 | 133.244 | 82,264,792 | +892,106 | 9.26% | 10,961,323,835 |
| 2020-12-30 | 2020-12-28 | 129.710 | 81,372,686 | +454,117 | 9.16% | 10,554,857,402 |
| 2020-12-29 | 2020-12-24 | 132.066 | 80,918,569 | +2,470,903 | 9.11% | 10,686,616,046 |
| 2020-12-28 | 2020-12-22 | 118.165 | 78,447,666 | +953,221 | 8.83% | 9,269,735,867 |
| 2020-12-23 | 2020-12-21 | 119.343 | 77,494,445 | +943,034 | 8.72% | 9,248,396,001 |
| 2020-12-22 | 2020-12-18 | 114.925 | 76,551,411 | +252,099 | 8.61% | 8,797,653,911 |
| 2020-12-21 | 2020-12-17 | 116.280 | 76,299,312 | +1,268,980 | 8.59% | 8,872,053,952 |
| 2020-12-18 | 2020-12-16 | 115.396 | 75,030,332 | +814,863 | 8.44% | 8,658,201,884 |
| 2020-12-17 | 2020-12-15 | 118.754 | 74,215,469 | +1,126,379 | 8.35% | 8,813,357,115 |
| 2020-12-16 | 2020-12-14 | 112.922 | 73,089,090 | +213,053 | 8.22% | 8,253,365,372 |
| 2020-12-15 | 2020-12-11 | 110.684 | 72,876,037 | +739,319 | 8.20% | 8,066,180,417 |
| 2020-12-14 | 2020-12-10 | 108.563 | 72,136,718 | +586,532 | 8.12% | 7,831,376,770 |
| 2020-12-11 | 2020-12-09 | 104.204 | 71,550,186 | -144,299 | 8.05% | 7,455,812,949 |
| 2020-12-10 | 2020-12-08 | 106.796 | 71,694,485 | +220,692 | 8.07% | 7,656,670,492 |
| 2020-12-09 | 2020-12-07 | 106.619 | 71,473,793 | +18,674 | 8.04% | 7,620,470,897 |
| 2020-12-08 | 2020-12-04 | 111.921 | 71,455,119 | +260,587 | 8.04% | 7,997,299,334 |
| 2020-12-07 | 2020-12-03 | 106.030 | 71,194,532 | -204,565 | 8.01% | 7,548,758,794 |
| 2020-12-04 | 2020-12-02 | 104.440 | 71,399,097 | +273,319 | 8.03% | 7,456,892,096 |
| 2020-12-03 | 2020-12-01 | 107.856 | 71,125,778 | -145,148 | 8.00% | 7,671,349,657 |
| 2020-12-02 | 2020-11-30 | 107.031 | 71,270,926 | -150,240 | 8.02% | 7,628,229,186 |
| 2020-12-01 | 2020-11-27 | 107.503 | 71,421,166 | -132,415 | 8.04% | 7,677,966,428 |
| 2020-11-30 | 2020-11-26 | 106.973 | 71,553,581 | -165,520 | 8.05% | 7,654,267,250 |
| 2020-11-27 | 2020-11-25 | 105.264 | 71,719,101 | +1,012,638 | 8.07% | 7,549,458,350 |
| 2020-11-26 | 2020-11-24 | 111.979 | 70,706,463 | +54,324 | 7.96% | 7,917,674,315 |
| 2020-11-25 | 2020-11-23 | 110.742 | 70,652,139 | +5,942 | 7.95% | 7,824,193,238 |
| 2020-11-24 | 2020-11-20 | 116.044 | 70,646,197 | +195,228 | 7.95% | 8,198,066,147 |
| 2020-11-23 | 2020-11-19 | 114.336 | 70,450,969 | +394,699 | 7.93% | 8,055,062,420 |
| 2020-11-20 | 2020-11-18 | 112.156 | 70,056,270 | +634,066 | 7.88% | 7,857,246,144 |
| 2020-11-19 | 2020-11-17 | 109.682 | 69,422,204 | +990,568 | 7.81% | 7,614,378,795 |
| 2020-11-18 | 2020-11-16 | 111.862 | 68,431,636 | -775,818 | 7.70% | 7,654,878,317 |
| 2020-11-17 | 2020-11-13 | 112.156 | 69,207,454 | +1,122,984 | 7.79% | 7,762,046,153 |
| 2020-11-16 | 2020-11-12 | 110.507 | 68,084,470 | +1,115,344 | 7.66% | 7,523,800,980 |
| 2020-11-13 | 2020-11-11 | 105.264 | 66,969,126 | +1,712,911 | 7.54% | 7,049,455,730 |
| 2020-11-12 | 2020-11-10 | 111.862 | 65,256,215 | +798,736 | 7.34% | 7,299,670,364 |
| 2020-11-11 | 2020-11-09 | 109.447 | 64,457,479 | +2,913,986 | 7.25% | 7,054,649,306 |
| 2020-11-10 | 2020-11-06 | 104.852 | 61,543,493 | +2,174,666 | 6.93% | 6,452,953,684 |
| 2020-11-09 | 2020-11-05 | 116.103 | 59,368,827 | -374,327 | 6.68% | 6,892,892,359 |
| 2020-11-06 | 2020-11-04 | 120.756 | 59,743,154 | -219,844 | 6.72% | 7,214,369,990 |
| 2020-11-05 | 2020-11-03 | 119.578 | 59,962,998 | +6,791 | 6.75% | 7,170,274,469 |
| 2020-11-04 | 2020-11-02 | 116.869 | 59,956,207 | -1,672,168 | 6.75% | 7,007,001,688 |
| 2020-11-03 | 2020-10-30 | 120.874 | 61,628,375 | +1,189,191 | 6.94% | 7,449,283,058 |
| 2020-11-02 | 2020-10-29 | 125.940 | 60,439,184 | +1,360,653 | 6.80% | 7,611,718,121 |
| 2020-10-30 | 2020-10-28 | 122.641 | 59,078,531 | -1,515,986 | 6.65% | 7,245,474,246 |
| 2020-10-29 | 2020-10-27 | 118.636 | 60,594,517 | -1,156,087 | 6.82% | 7,188,680,770 |
| 2020-10-28 | 2020-10-23 | 120.050 | 61,750,604 | -58,569 | 6.95% | 7,413,133,027 |
| 2020-10-27 | 2020-10-22 | 124.762 | 61,809,173 | -301,330 | 6.96% | 7,711,436,603 |
| 2020-10-23 | 2020-10-21 | 127.472 | 62,110,503 | +126,474 | 6.99% | 7,917,329,266 |
| 2020-10-22 | 2020-10-20 | 129.003 | 61,984,029 | +623,880 | 6.98% | 7,996,138,742 |
| 2020-10-21 | 2020-10-19 | 125.940 | 61,360,149 | -391,304 | 6.91% | 7,727,704,564 |
| 2020-10-20 | 2020-10-16 | 135.247 | 61,751,453 | +92,521 | 6.95% | 8,351,711,209 |
| 2020-10-19 | 2020-10-15 | 134.423 | 61,658,932 | -95,068 | 6.94% | 8,288,349,234 |
| 2020-10-16 | 2020-10-14 | 136.543 | 61,754,000 | -280,958 | 6.95% | 8,432,084,092 |
| 2020-10-15 | 2020-10-12 | 139.960 | 62,034,958 | -679,053 | 6.98% | 8,682,390,859 |
| 2020-10-14 | 2020-10-09 | 143.141 | 62,714,011 | -42,441 | 7.06% | 8,976,917,943 |
| 2020-09-30 | 2020-09-28 | 141.491 | 62,756,452 | +98,463 | 7.06% | 8,879,485,233 |
| 2020-09-29 | 2020-09-25 | 134.305 | 62,657,989 | -114,590 | 7.05% | 8,415,263,187 |
| 2020-09-28 | 2020-09-24 | 134.540 | 62,772,579 | +7,639 | 7.06% | 8,445,443,784 |
| 2020-09-25 | 2020-09-23 | 137.603 | 62,764,940 | -119,683 | 7.06% | 8,636,670,686 |
| 2020-09-24 | 2020-09-22 | 135.247 | 62,884,623 | +12,732 | 7.08% | 8,504,969,280 |
| 2020-09-23 | 2020-09-21 | 134.658 | 62,871,891 | +282,656 | 7.08% | 8,466,212,263 |
| 2020-09-22 | 2020-09-18 | 136.897 | 62,589,235 | +30,558 | 7.04% | 8,568,250,817 |
| 2020-09-21 | 2020-09-17 | 133.598 | 62,558,677 | -194,379 | 7.04% | 8,357,704,459 |
| 2020-09-18 | 2020-09-16 | 134.658 | 62,753,056 | +336,131 | 7.06% | 8,450,210,163 |
| 2020-09-17 | 2020-09-15 | 134.658 | 62,416,925 | +152,787 | 7.02% | 8,404,947,386 |
| 2020-09-16 | 2020-09-14 | 133.716 | 62,264,138 | -44,987 | 7.01% | 8,325,690,093 |
| 2020-09-15 | 2020-09-11 | 133.244 | 62,309,125 | +266,528 | 7.01% | 8,302,342,721 |
| 2020-09-14 | 2020-09-10 | 127.236 | 62,042,597 | +178,251 | 6.98% | 7,894,054,555 |
| 2020-09-11 | 2020-09-09 | 124.291 | 61,864,346 | -186,778 | 6.96% | 7,689,166,858 |
| 2020-09-10 | 2020-09-08 | 130.299 | 62,051,124 | +218,146 | 6.98% | 8,085,207,670 |
| 2020-09-09 | 2020-09-07 | 130.535 | 61,832,978 | +1,094,124 | 6.96% | 8,071,352,664 |
| 2020-09-08 | 2020-09-04 | 139.842 | 60,738,854 | +809,771 | 6.84% | 8,493,832,886 |
| 2020-09-07 | 2020-09-03 | 144.790 | 59,929,083 | -364,142 | 6.74% | 8,677,126,221 |
| 2020-09-04 | 2020-09-02 | 157.160 | 60,293,225 | -180,798 | 6.78% | 9,475,687,802 |
| 2020-09-03 | 2020-09-01 | 149.738 | 60,474,023 | +325,945 | 6.81% | 9,055,257,631 |
| 2020-09-02 | 2020-08-31 | 143.494 | 60,148,078 | +576,346 | 6.77% | 8,630,887,229 |
| 2020-09-01 | 2020-08-28 | 148.913 | 59,571,732 | +1,237,574 | 6.70% | 8,871,022,905 |
| 2020-08-31 | 2020-08-27 | 142.787 | 58,334,158 | +1,111,949 | 6.56% | 8,329,366,139 |
| 2020-08-28 | 2020-08-26 | 136.543 | 57,222,209 | +50,080 | 6.44% | 7,813,299,190 |
| 2020-08-27 | 2020-08-25 | 131.006 | 57,172,129 | +121,381 | 6.43% | 7,489,891,937 |
| 2020-08-26 | 2020-08-24 | 130.653 | 57,050,748 | +522,022 | 6.42% | 7,453,826,655 |
| 2020-08-25 | 2020-08-21 | 124.880 | 56,528,726 | +602,659 | 6.36% | 7,059,297,141 |
| 2020-08-24 | 2020-08-20 | 120.167 | 55,926,067 | +216,448 | 6.29% | 6,720,488,620 |
| 2020-08-21 | 2020-08-19 | 120.874 | 55,709,619 | +849 | 6.27% | 6,733,857,918 |
| 2020-08-20 | 2020-08-18 | 124.880 | 55,708,770 | +550,033 | 6.27% | 6,956,901,183 |
| 2020-08-19 | 2020-08-17 | 121.699 | 55,158,737 | -252,947 | 6.21% | 6,712,758,674 |
| 2020-08-18 | 2020-08-14 | 124.409 | 55,411,684 | +288,597 | 6.24% | 6,893,688,679 |
| 2020-08-17 | 2020-08-13 | 119.696 | 55,123,087 | -310,666 | 6.20% | 6,598,020,164 |
| 2020-08-14 | 2020-08-12 | 116.515 | 55,433,753 | +263,981 | 6.24% | 6,458,876,397 |
| 2020-08-13 | 2020-08-11 | 123.113 | 55,169,772 | +412,525 | 6.21% | 6,792,096,994 |
| 2020-08-12 | 2020-08-10 | 117.811 | 54,757,247 | +665,472 | 6.16% | 6,451,014,303 |
| 2020-08-11 | 2020-08-07 | 116.456 | 54,091,775 | +626,426 | 6.09% | 6,299,329,217 |
| 2020-08-10 | 2020-08-06 | 117.104 | 53,465,349 | +91,672 | 6.02% | 6,261,021,427 |
| 2020-08-07 | 2020-08-05 | 118.754 | 53,373,677 | +617,090 | 6.01% | 6,338,318,444 |
| 2020-08-06 | 2020-08-04 | 114.512 | 52,756,587 | +147,694 | 5.94% | 6,041,285,447 |
| 2020-08-05 | 2020-08-03 | 113.275 | 52,608,893 | -6,791 | 5.92% | 5,959,294,547 |
| 2020-08-04 | 2020-07-31 | 111.862 | 52,615,684 | +48,383 | 5.92% | 5,885,679,229 |
| 2020-08-03 | 2020-07-30 | 113.923 | 52,567,301 | -89,975 | 5.92% | 5,988,644,774 |
| 2020-07-31 | 2020-07-29 | 112.804 | 52,657,276 | -98,463 | 5.93% | 5,939,960,695 |
| 2020-07-30 | 2020-07-28 | 115.219 | 52,755,739 | -115,439 | 5.94% | 6,078,479,626 |
| 2020-07-29 | 2020-07-27 | 109.977 | 52,871,178 | +364,991 | 5.95% | 5,814,598,190 |
| 2020-07-28 | 2020-07-24 | 110.389 | 52,506,187 | +174,008 | 5.91% | 5,796,108,030 |
| 2020-07-27 | 2020-07-23 | 118.165 | 52,332,179 | -85,731 | 5.89% | 6,183,810,193 |
| 2020-07-24 | 2020-07-22 | 112.863 | 52,417,910 | -90,823 | 5.90% | 5,916,046,917 |
| 2020-07-23 | 2020-07-21 | 113.982 | 52,508,733 | +113,741 | 5.91% | 5,985,065,567 |
| 2020-07-22 | 2020-07-20 | 113.747 | 52,394,992 | -4,244 | 5.90% | 5,959,755,678 |
| 2020-07-21 | 2020-07-17 | 115.455 | 52,399,236 | +44,987 | 5.90% | 6,049,750,027 |
| 2020-07-20 | 2020-07-16 | 106.325 | 52,354,249 | +117,137 | 5.89% | 5,566,542,694 |
| 2020-07-17 | 2020-07-15 | 113.923 | 52,237,112 | +173,158 | 5.88% | 5,951,028,526 |
| 2020-07-16 | 2020-07-14 | 113.393 | 52,063,954 | +223,239 | 5.86% | 5,903,700,066 |
| 2020-07-15 | 2020-07-13 | 122.641 | 51,840,715 | +11,035 | 5.83% | 6,357,818,298 |
| 2020-07-14 | 2020-07-10 | 113.452 | 51,829,680 | +35,650 | 5.83% | 5,880,188,037 |
| 2020-07-13 | 2020-07-09 | 112.215 | 51,794,030 | +241,064 | 5.83% | 5,812,073,368 |
| 2020-07-10 | 2020-07-08 | 110.742 | 51,552,966 | +692,634 | 5.80% | 5,709,103,414 |
| 2020-07-09 | 2020-07-07 | 106.089 | 50,860,332 | -117,986 | 5.72% | 5,395,718,792 |
| 2020-07-08 | 2020-07-06 | 103.203 | 50,978,318 | +319,155 | 5.74% | 5,261,093,351 |
| 2020-07-07 | 2020-07-03 | 101.318 | 50,659,163 | +802,797 | 5.70% | 5,132,664,306 |
| 2020-07-06 | 2020-07-02 | 96.723 | 49,856,366 | +378,031 | 5.61% | 4,822,255,050 |
| 2020-07-03 | 2020-06-30 | 93.601 | 49,478,335 | +544,940 | 5.57% | 4,631,219,635 |
| 2020-07-02 | 2020-06-29 | 91.657 | 48,933,395 | +221,541 | 5.51% | 4,485,091,885 |
| 2020-06-24 | 2020-06-22 | 89.595 | 48,711,854 | +873,432 | 5.48% | 4,364,357,092 |
| 2020-06-22 | 2020-06-18 | 84.824 | 47,838,422 | +279,260 | 5.38% | 4,057,847,687 |
| 2020-06-19 | 2020-06-17 | 86.238 | 47,559,162 | +205,414 | 5.35% | 4,101,395,724 |
| 2020-06-18 | 2020-06-16 | 80.877 | 47,353,748 | +478,732 | 5.33% | 3,829,845,900 |
| 2020-06-17 | 2020-06-15 | 80.112 | 46,875,016 | +1,052,532 | 5.28% | 3,755,231,725 |
| 2020-06-16 | 2020-06-12 | 82.232 | 45,822,484 | +774,120 | 5.16% | 3,768,082,913 |
| 2020-06-15 | 2020-06-11 | 81.172 | 45,048,364 | +606,055 | 5.07% | 3,656,660,539 |
| 2020-06-12 | 2020-06-10 | 81.938 | 44,442,309 | +1,035,555 | 5.00% | 3,641,498,610 |
| 2020-06-11 | 2020-06-09 | 80.465 | 43,406,754 | +127,323 | 4.88% | 3,492,725,166 |
| 2020-06-10 | 2020-06-08 | 83.528 | 43,279,431 | +405,734 | 4.87% | 3,615,048,908 |
| 2020-06-09 | 2020-06-05 | 84.471 | 42,873,697 | +159,577 | 4.82% | 3,621,566,712 |
| 2020-06-08 | 2020-06-04 | 86.532 | 42,714,120 | +90,824 | 4.81% | 3,696,150,641 |
| 2020-06-05 | 2020-06-03 | 85.590 | 42,623,296 | +423,559 | 4.80% | 3,648,119,436 |
| 2020-06-04 | 2020-06-02 | 84.471 | 42,199,737 | +98,463 | 4.75% | 3,564,636,909 |
| 2020-06-03 | 2020-06-01 | 84.530 | 42,101,274 | +715,552 | 4.74% | 3,558,799,681 |
| 2020-06-02 | 2020-05-29 | 81.584 | 41,385,722 | +196,076 | 4.66% | 3,376,421,939 |
| 2020-06-01 | 2020-05-28 | 78.462 | 41,189,646 | +62,812 | 4.64% | 3,231,831,341 |
| 2020-05-29 | 2020-05-27 | 79.228 | 41,126,834 | +488,070 | 4.63% | 3,258,396,769 |
| 2020-05-28 | 2020-05-26 | 81.997 | 40,638,764 | +52,626 | 4.57% | 3,332,238,900 |
| 2020-05-27 | 2020-05-25 | 81.910 | 40,586,138 | +161,275 | 4.57% | 3,324,412,613 |
| 2020-05-26 | 2020-05-22 | 78.364 | 40,424,863 | -404,662 | 4.55% | 3,167,860,467 |
| 2020-05-25 | 2020-05-21 | 80.019 | 40,829,525 | +33,842 | 4.61% | 3,267,134,061 |
| 2020-05-22 | 2020-05-20 | 79.783 | 40,795,683 | -44,840 | 4.61% | 3,254,782,261 |
| 2020-05-21 | 2020-05-19 | 80.610 | 40,840,523 | -257,137 | 4.61% | 3,292,150,106 |
| 2020-05-20 | 2020-05-18 | 83.092 | 41,097,660 | +304,578 | 4.64% | 3,414,887,328 |
| 2020-05-19 | 2020-05-15 | 81.142 | 40,793,082 | +788,519 | 4.61% | 3,310,023,057 |
| 2020-05-18 | 2020-05-14 | 81.142 | 40,004,563 | +239,432 | 4.52% | 3,246,041,227 |
| 2020-05-15 | 2020-05-13 | 80.019 | 39,765,131 | +616,770 | 4.49% | 3,181,962,414 |
| 2020-05-14 | 2020-05-12 | 78.364 | 39,148,361 | +421,333 | 4.42% | 3,067,828,459 |
| 2020-05-13 | 2020-05-11 | 76.946 | 38,727,028 | -360,417 | 4.37% | 2,979,882,346 |
| 2020-05-12 | 2020-05-08 | 77.832 | 39,087,445 | +120,139 | 4.41% | 3,042,264,863 |
| 2020-05-11 | 2020-05-07 | 78.010 | 38,967,306 | -31,304 | 4.40% | 3,039,822,860 |
| 2020-05-08 | 2020-05-06 | 77.891 | 38,998,610 | -771,597 | 4.40% | 3,037,655,379 |
| 2020-04-29 | 2020-04-27 | 71.745 | 39,770,207 | -296,118 | 4.49% | 2,853,320,139 |
| 2020-04-28 | 2020-04-24 | 71.863 | 40,066,325 | +154,827 | 4.52% | 2,879,300,866 |
| 2020-04-27 | 2020-04-23 | 72.159 | 39,911,498 | +112,525 | 4.51% | 2,879,967,958 |
| 2020-04-24 | 2020-04-22 | 72.632 | 39,798,973 | +142,136 | 4.49% | 2,890,664,652 |
| 2020-04-23 | 2020-04-21 | 70.031 | 39,656,837 | -55,839 | 4.48% | 2,777,220,652 |
| 2020-04-22 | 2020-04-20 | 71.213 | 39,712,676 | -431,485 | 4.48% | 2,828,070,052 |
| 2020-04-21 | 2020-04-17 | 70.681 | 40,144,161 | +554,162 | 4.53% | 2,837,445,501 |
| 2020-04-20 | 2020-04-16 | 72.691 | 39,589,999 | +400,182 | 4.47% | 2,877,826,223 |
| 2020-04-17 | 2020-04-15 | 70.859 | 39,189,817 | +851,126 | 4.42% | 2,776,939,270 |
| 2020-04-16 | 2020-04-14 | 70.918 | 38,338,691 | +885,815 | 4.33% | 2,718,895,339 |
| 2020-04-15 | 2020-04-09 | 68.849 | 37,452,876 | +1,186,162 | 4.23% | 2,578,606,431 |
| 2020-04-14 | 2020-04-08 | 65.363 | 36,266,714 | +675,718 | 4.09% | 2,370,485,471 |
| 2020-04-09 | 2020-04-07 | 67.549 | 35,590,996 | +1,022,028 | 4.02% | 2,404,143,218 |
| 2020-04-03 | 2020-04-01 | 66.485 | 34,568,968 | +208,129 | 3.90% | 2,298,332,723 |
| 2020-04-02 | 2020-03-31 | 69.381 | 34,360,839 | +265,659 | 3.88% | 2,383,997,633 |
| 2020-04-01 | 2020-03-30 | 67.904 | 34,095,180 | +279,197 | 3.85% | 2,315,191,822 |
| 2020-03-31 | 2020-03-27 | 70.918 | 33,815,983 | -881,584 | 3.82% | 2,398,154,871 |
| 2020-03-30 | 2020-03-26 | 67.076 | 34,697,567 | +515,244 | 3.92% | 2,327,388,307 |
| 2020-03-27 | 2020-03-25 | 63.235 | 34,182,323 | +171,645 | 3.86% | 2,161,520,281 |
| 2020-03-26 | 2020-03-24 | 58.862 | 34,010,678 | +1,020,336 | 3.84% | 2,001,928,634 |
| 2020-03-25 | 2020-03-23 | 54.548 | 32,990,342 | +1,163,319 | 3.72% | 1,799,544,051 |
| 2020-03-24 | 2020-03-20 | 56.734 | 31,827,023 | +649,767 | 3.59% | 1,805,681,774 |
| 2020-03-23 | 2020-03-19 | 50.943 | 31,177,256 | +448,993 | 3.52% | 1,588,250,930 |
| 2020-03-20 | 2020-03-18 | 53.779 | 30,728,263 | -625,927 | 3.47% | 1,652,545,276 |
| 2020-03-19 | 2020-03-17 | 59.630 | 31,354,190 | -536,396 | 3.54% | 1,869,651,729 |
| 2020-03-18 | 2020-03-16 | 59.807 | 31,890,586 | +492,401 | 3.60% | 1,907,291,071 |
| 2020-03-17 | 2020-03-13 | 65.776 | 31,398,185 | +1,026,259 | 3.54% | 2,065,254,950 |
| 2020-03-16 | 2020-03-12 | 69.204 | 30,371,926 | +229,280 | 3.43% | 2,101,857,127 |
| 2020-03-13 | 2020-03-11 | 71.154 | 30,142,646 | +68,530 | 3.40% | 2,144,775,419 |
| 2020-03-12 | 2020-03-10 | 66.958 | 30,074,116 | -95,604 | 3.40% | 2,013,709,152 |
| 2020-03-11 | 2020-03-09 | 65.067 | 30,169,720 | -510,168 | 3.41% | 1,963,055,427 |
| 2020-03-10 | 2020-03-06 | 68.199 | 30,679,888 | +307,116 | 3.46% | 2,092,346,188 |
| 2020-03-09 | 2020-03-05 | 70.622 | 30,372,772 | +247,226 | 3.43% | 2,144,995,072 |
| 2020-03-06 | 2020-03-04 | 65.599 | 30,125,546 | +79,529 | 3.40% | 1,976,204,433 |
| 2020-03-05 | 2020-03-03 | 65.244 | 30,046,017 | +434,023 | 3.39% | 1,960,333,427 |
| 2020-03-04 | 2020-03-02 | 63.826 | 29,611,994 | +318,961 | 3.34% | 1,890,015,525 |
| 2020-03-03 | 2020-02-28 | 61.639 | 29,293,033 | -103,218 | 3.31% | 1,805,604,435 |
| 2020-03-02 | 2020-02-27 | 62.703 | 29,396,251 | +141,291 | 3.32% | 1,843,237,487 |
| 2020-02-28 | 2020-02-26 | 60.044 | 29,254,960 | +158,211 | 3.30% | 1,756,576,952 |
| 2020-02-27 | 2020-02-25 | 59.926 | 29,096,749 | -15,229 | 3.29% | 1,743,638,244 |
| 2020-02-26 | 2020-02-24 | 59.453 | 29,111,978 | -56,685 | 3.29% | 1,730,787,136 |
| 2020-02-25 | 2020-02-21 | 60.517 | 29,168,663 | +39,764 | 3.29% | 1,765,185,873 |
| 2020-02-24 | 2020-02-20 | 61.639 | 29,128,899 | +38,072 | 3.29% | 1,795,487,316 |
| 2020-02-21 | 2020-02-19 | 60.457 | 29,090,827 | -1,692 | 3.28% | 1,758,756,295 |
| 2020-02-20 | 2020-02-18 | 60.280 | 29,092,519 | +55,839 | 3.28% | 1,753,700,645 |
| 2020-02-19 | 2020-02-17 | 60.635 | 29,036,680 | -9,306 | 3.28% | 1,760,630,750 |
| 2020-02-18 | 2020-02-14 | 60.871 | 29,045,986 | +356,187 | 3.28% | 1,768,061,274 |
| 2020-02-17 | 2020-02-13 | 61.521 | 28,689,799 | -30,458 | 3.24% | 1,765,030,435 |
| 2020-02-14 | 2020-02-12 | 60.162 | 28,720,257 | +61,762 | 3.24% | 1,727,866,017 |
| 2020-02-13 | 2020-02-11 | 58.625 | 28,658,495 | -44,841 | 3.24% | 1,680,115,024 |
| 2020-02-12 | 2020-02-10 | 54.961 | 28,703,336 | +1,179,669 | 3.24% | 1,577,572,354 |
| 2020-02-11 | 2020-02-07 | 56.498 | 27,523,667 | +764,829 | 3.11% | 1,555,027,775 |
| 2020-02-10 | 2020-02-06 | 56.498 | 26,758,838 | +1,129,687 | 3.02% | 1,511,816,587 |
| 2020-02-07 | 2020-02-05 | 55.493 | 25,629,151 | +517,782 | 2.89% | 1,422,242,904 |
| 2020-02-06 | 2020-02-04 | 56.084 | 25,111,369 | +294,426 | 2.84% | 1,408,349,895 |
| 2020-02-05 | 2020-02-03 | 52.597 | 24,816,943 | -132,830 | 2.80% | 1,305,305,757 |
| 2020-01-23 | 2020-01-21 | 56.616 | 24,949,773 | -719,143 | 2.82% | 1,412,557,291 |
| 2020-01-22 | 2020-01-20 | 60.398 | 25,668,916 | -162,441 | 2.90% | 1,550,359,404 |
| 2020-01-21 | 2020-01-17 | 62.762 | 25,831,357 | +14,383 | 2.92% | 1,621,233,995 |
| 2020-01-20 | 2020-01-16 | 63.117 | 25,816,974 | -79,529 | 2.91% | 1,629,485,700 |
| 2020-01-17 | 2020-01-15 | 62.999 | 25,896,503 | -194,592 | 2.92% | 1,631,444,447 |
| 2020-01-16 | 2020-01-14 | 61.107 | 26,091,095 | +260,584 | 2.95% | 1,594,361,535 |
| 2020-01-15 | 2020-01-13 | 59.748 | 25,830,511 | +467,865 | 2.92% | 1,543,327,578 |
| 2020-01-14 | 2020-01-10 | 60.576 | 25,362,646 | +533,858 | 2.86% | 1,536,357,868 |
| 2020-01-13 | 2020-01-09 | 59.275 | 24,828,788 | +6,768 | 2.80% | 1,471,737,706 |
| 2020-01-10 | 2020-01-08 | 58.744 | 24,822,020 | +312,193 | 2.80% | 1,458,134,109 |
| 2020-01-09 | 2020-01-07 | 58.980 | 24,509,827 | -219,127 | 2.77% | 1,445,588,719 |
| 2020-01-08 | 2020-01-06 | 55.198 | 24,728,954 | -69,376 | 2.79% | 1,364,980,938 |
| 2020-01-07 | 2020-01-03 | 55.611 | 24,798,330 | +48,225 | 2.80% | 1,379,069,082 |
| 2020-01-06 | 2020-01-02 | 55.848 | 24,750,105 | -134,522 | 2.79% | 1,382,237,966 |
| 2020-01-03 | 2019-12-31 | 54.016 | 24,884,627 | +78,682 | 2.81% | 1,344,161,013 |
| 2020-01-02 | 2019-12-27 | 53.720 | 24,805,945 | +64,300 | 2.80% | 1,332,581,019 |
| 2019-12-30 | 2019-12-24 | 54.489 | 24,741,645 | +23,690 | 2.79% | 1,348,135,223 |
| 2019-12-27 | 2019-12-20 | 53.129 | 24,717,955 | -238,587 | 2.79% | 1,313,246,320 |
| 2019-12-23 | 2019-12-19 | 53.070 | 24,956,542 | +286,275 | 2.82% | 1,324,447,382 |
| 2019-12-20 | 2019-12-18 | 53.425 | 24,670,267 | -1,027,951 | 2.79% | 1,318,002,529 |
| 2019-12-19 | 2019-12-17 | 55.079 | 25,698,218 | +439,946 | 2.90% | 1,415,444,629 |
| 2019-12-18 | 2019-12-16 | 52.716 | 25,258,272 | +184,439 | 2.85% | 1,331,503,933 |
| 2019-12-17 | 2019-12-13 | 53.720 | 25,073,833 | +296,297 | 2.83% | 1,346,972,024 |
| 2019-12-16 | 2019-12-12 | 52.893 | 24,777,536 | -110,833 | 2.80% | 1,310,554,586 |
| 2019-12-13 | 2019-12-11 | 54.193 | 24,888,369 | +577,007 | 2.81% | 1,348,775,710 |
| 2019-12-12 | 2019-12-10 | 53.779 | 24,311,362 | -280,043 | 2.74% | 1,307,448,665 |
| 2019-12-11 | 2019-12-09 | 55.730 | 24,591,405 | -408,642 | 2.78% | 1,370,468,313 |
| 2019-12-10 | 2019-12-06 | 57.798 | 25,000,047 | -120,985 | 2.82% | 1,444,952,742 |
| 2019-12-09 | 2019-12-05 | 57.975 | 25,121,032 | -107,449 | 2.84% | 1,456,399,253 |
| 2019-12-06 | 2019-12-04 | 57.443 | 25,228,481 | -185,285 | 2.85% | 1,449,210,029 |
| 2019-12-05 | 2019-12-03 | 59.216 | 25,413,766 | -143,828 | 2.87% | 1,504,910,637 |
| 2019-12-04 | 2019-12-02 | 59.985 | 25,557,594 | -116,755 | 2.89% | 1,533,062,895 |
| 2019-12-03 | 2019-11-29 | 58.862 | 25,674,349 | -225,895 | 2.90% | 1,511,237,572 |
| 2019-12-02 | 2019-11-28 | 61.107 | 25,900,244 | -241,125 | 2.92% | 1,582,699,108 |
| 2019-11-29 | 2019-11-27 | 60.280 | 26,141,369 | -52,455 | 2.95% | 1,575,804,958 |
| 2019-11-28 | 2019-11-26 | 59.689 | 26,193,824 | -130,291 | 2.96% | 1,563,486,884 |
| 2019-11-27 | 2019-11-25 | 58.803 | 26,324,115 | -90,528 | 2.97% | 1,547,928,240 |
| 2019-11-26 | 2019-11-22 | 60.221 | 26,414,643 | -263,967 | 2.98% | 1,590,716,892 |
| 2019-11-25 | 2019-11-21 | 60.162 | 26,678,610 | +140,444 | 3.01% | 1,605,036,599 |
| 2019-11-22 | 2019-11-20 | 60.694 | 26,538,166 | -76,991 | 3.00% | 1,610,702,428 |
| 2019-11-21 | 2019-11-19 | 59.571 | 26,615,157 | -90,527 | 3.00% | 1,585,490,076 |
| 2019-11-20 | 2019-11-18 | 60.576 | 26,705,684 | +190,361 | 3.02% | 1,617,713,220 |
| 2019-11-19 | 2019-11-15 | 60.044 | 26,515,323 | -58,377 | 2.99% | 1,592,078,924 |
| 2019-11-18 | 2019-11-14 | 60.517 | 26,573,700 | -61,762 | 3.00% | 1,608,147,752 |
| 2019-11-15 | 2019-11-13 | 61.521 | 26,635,462 | -263,967 | 3.01% | 1,638,645,188 |
| 2019-11-14 | 2019-11-12 | 63.117 | 26,899,429 | -109,387 | 3.04% | 1,697,806,834 |
| 2019-11-13 | 2019-11-11 | 62.112 | 27,008,816 | -96,450 | 3.05% | 1,677,576,082 |
| 2019-11-12 | 2019-11-08 | 63.767 | 27,105,266 | -60,915 | 3.06% | 1,728,419,199 |
| 2019-11-11 | 2019-11-07 | 64.299 | 27,166,181 | -132,830 | 3.07% | 1,746,752,803 |
| 2019-11-08 | 2019-11-06 | 62.940 | 27,299,011 | -147,213 | 3.08% | 1,718,187,221 |
| 2019-11-07 | 2019-11-05 | 63.944 | 27,446,224 | +1,692 | 3.10% | 1,755,027,103 |
| 2019-11-06 | 2019-11-04 | 64.417 | 27,444,532 | +32,150 | 3.10% | 1,767,894,280 |
| 2019-11-05 | 2019-11-01 | 62.289 | 27,412,382 | -174,286 | 3.09% | 1,707,502,505 |
| 2019-11-04 | 2019-10-31 | 63.117 | 27,586,668 | +36,380 | 3.11% | 1,741,183,185 |
| 2019-11-01 | 2019-10-30 | 61.817 | 27,550,288 | -90,527 | 3.11% | 1,703,067,225 |
| 2019-10-31 | 2019-10-29 | 60.812 | 27,640,815 | -59,760 | 3.12% | 1,680,893,441 |
| 2019-10-30 | 2019-10-28 | 61.462 | 27,700,575 | +21,998 | 3.13% | 1,702,535,149 |
| 2019-10-29 | 2019-10-25 | 62.289 | 27,678,577 | +38,072 | 3.12% | 1,724,083,648 |
| 2019-10-28 | 2019-10-24 | 61.226 | 27,640,505 | +49,917 | 3.12% | 1,692,309,110 |
| 2019-10-25 | 2019-10-23 | 61.048 | 27,590,588 | +9,307 | 3.12% | 1,684,361,248 |
| 2019-10-24 | 2019-10-22 | 62.999 | 27,581,281 | -44,841 | 3.11% | 1,737,583,169 |
| 2019-10-23 | 2019-10-21 | 64.476 | 27,626,122 | -35,534 | 3.12% | 1,781,224,415 |
| 2019-10-22 | 2019-10-18 | 63.826 | 27,661,656 | +49,071 | 3.12% | 1,765,533,226 |
| 2019-10-21 | 2019-10-17 | 63.590 | 27,612,585 | -95,604 | 3.12% | 1,755,873,808 |
| 2019-10-18 | 2019-10-16 | 63.590 | 27,708,189 | +316,423 | 3.13% | 1,761,953,230 |
| 2019-10-17 | 2019-10-15 | 59.512 | 27,391,766 | -846 | 3.09% | 1,630,134,605 |
| 2019-10-16 | 2019-10-14 | 56.734 | 27,392,612 | -87,990 | 3.09% | 1,554,098,862 |
| 2019-10-15 | 2019-10-11 | 55.966 | 27,480,602 | -49,916 | 3.10% | 1,537,978,218 |
| 2019-10-14 | 2019-10-10 | 56.439 | 27,530,518 | +138,752 | 3.11% | 1,553,787,839 |
| 2019-10-11 | 2019-10-09 | 56.261 | 27,391,766 | +217,435 | 3.09% | 1,541,100,441 |
| 2019-10-10 | 2019-10-08 | 56.734 | 27,174,331 | +276,658 | 3.07% | 1,541,714,857 |
| 2019-09-30 | 2019-09-26 | 53.543 | 26,897,673 | +86,297 | 3.04% | 1,440,180,315 |
| 2019-09-27 | 2019-09-25 | 53.188 | 26,811,376 | -8,460 | 3.03% | 1,426,052,703 |
| 2019-09-26 | 2019-09-24 | 54.311 | 26,819,836 | +6,768 | 3.03% | 1,456,617,733 |
| 2019-09-25 | 2019-09-23 | 53.779 | 26,813,068 | -256,353 | 3.03% | 1,441,988,727 |
| 2019-09-24 | 2019-09-20 | 55.552 | 27,069,421 | -107,449 | 3.06% | 1,503,767,809 |
| 2019-09-23 | 2019-09-19 | 56.025 | 27,176,870 | -70,222 | 3.07% | 1,522,585,669 |
| 2019-09-20 | 2019-09-18 | 56.498 | 27,247,092 | -311,346 | 3.08% | 1,539,401,884 |
| 2019-09-19 | 2019-09-17 | 56.439 | 27,558,438 | +5,922 | 3.11% | 1,555,363,608 |
| 2019-09-18 | 2019-09-16 | 57.089 | 27,552,516 | +1,692 | 3.11% | 1,572,940,711 |
| 2019-09-12 | 2019-09-10 | 54.784 | 27,550,824 | -680,224 | 3.11% | 1,509,344,199 |
| 2019-09-11 | 2019-09-09 | 55.848 | 28,231,048 | -67,684 | 3.19% | 1,576,640,841 |
| 2019-09-10 | 2019-09-06 | 57.030 | 28,298,732 | -37,226 | 3.19% | 1,613,868,902 |
| 2019-09-09 | 2019-09-05 | 56.439 | 28,335,958 | -164,134 | 3.20% | 1,599,245,860 |
| 2019-09-06 | 2019-09-04 | 56.616 | 28,500,092 | -615,924 | 3.22% | 1,613,562,286 |
| 2019-09-05 | 2019-09-03 | 55.730 | 29,116,016 | -134,522 | 3.29% | 1,622,622,917 |
| 2019-09-04 | 2019-09-02 | 56.912 | 29,250,538 | +66,838 | 3.30% | 1,664,692,830 |
| 2019-09-03 | 2019-08-30 | 55.552 | 29,183,700 | -274,966 | 3.29% | 1,621,220,808 |
| 2019-09-02 | 2019-08-29 | 57.916 | 29,458,666 | +85,451 | 3.33% | 1,706,133,913 |
| 2019-08-30 | 2019-08-28 | 57.089 | 29,373,215 | +293,579 | 3.32% | 1,676,882,274 |
| 2019-08-29 | 2019-08-27 | 54.961 | 29,079,636 | +206,436 | 3.28% | 1,598,254,287 |
| 2019-08-28 | 2019-08-26 | 53.543 | 28,873,200 | -32,150 | 3.26% | 1,545,955,826 |
| 2019-08-27 | 2019-08-23 | 54.252 | 28,905,350 | -483,890 | 3.26% | 1,568,176,268 |
| 2019-08-26 | 2019-08-22 | 54.252 | 29,389,240 | -457,713 | 3.32% | 1,594,428,322 |
| 2019-08-23 | 2019-08-21 | 55.848 | 29,846,953 | -583,774 | 3.37% | 1,666,885,519 |
| 2019-08-22 | 2019-08-20 | 54.725 | 30,430,727 | +27,919 | 3.44% | 1,665,318,390 |
| 2019-08-21 | 2019-08-19 | 54.784 | 30,402,808 | +21,152 | 3.43% | 1,665,587,276 |
| 2019-08-20 | 2019-08-16 | 51.770 | 30,381,656 | +980,572 | 3.43% | 1,572,857,986 |
| 2019-08-19 | 2019-08-15 | 48.579 | 29,401,084 | +184,439 | 3.32% | 1,428,266,085 |
| 2019-08-16 | 2019-08-14 | 47.160 | 29,216,645 | +284,272 | 3.30% | 1,377,866,681 |
| 2019-08-15 | 2019-08-13 | 47.338 | 28,932,373 | +205,591 | 3.27% | 1,369,589,869 |
| 2019-08-14 | 2019-08-12 | 49.820 | 28,726,782 | +412,026 | 3.24% | 1,431,161,078 |
| 2019-08-13 | 2019-08-09 | 49.051 | 28,314,756 | +10,999 | 3.20% | 1,388,880,496 |
| 2019-08-12 | 2019-08-08 | 49.465 | 28,303,757 | +88,835 | 3.20% | 1,400,049,879 |
| 2019-08-09 | 2019-08-07 | 47.870 | 28,214,922 | -12,691 | 3.19% | 1,350,634,492 |
| 2019-08-08 | 2019-08-06 | 49.051 | 28,227,613 | +173,440 | 3.19% | 1,384,606,004 |
| 2019-08-07 | 2019-08-05 | 48.047 | 28,054,173 | +165,826 | 3.17% | 1,347,913,366 |
| 2019-08-06 | 2019-08-02 | 47.870 | 27,888,347 | +197,976 | 3.15% | 1,335,001,507 |
| 2019-08-05 | 2019-08-01 | 48.756 | 27,690,371 | +34,688 | 3.13% | 1,350,071,242 |
| 2019-08-02 | 2019-07-31 | 49.465 | 27,655,683 | +69,376 | 3.12% | 1,367,992,795 |
| 2019-08-01 | 2019-07-30 | 48.756 | 27,586,307 | -783,442 | 3.11% | 1,344,997,500 |
| 2019-07-31 | 2019-07-29 | 50.824 | 28,369,749 | +44,840 | 3.20% | 1,441,875,984 |
| 2019-07-30 | 2019-07-26 | 51.297 | 28,324,909 | +27,920 | 3.20% | 1,452,988,617 |
| 2019-07-29 | 2019-07-25 | 52.656 | 28,296,989 | +12,691 | 3.19% | 1,490,019,299 |
| 2019-07-26 | 2019-07-24 | 50.647 | 28,284,298 | +214,896 | 3.19% | 1,432,518,336 |
| 2019-07-25 | 2019-07-23 | 50.943 | 28,069,402 | +104,065 | 3.17% | 1,429,928,722 |
| 2019-07-24 | 2019-07-22 | 50.884 | 27,965,337 | +195,437 | 3.16% | 1,422,974,679 |
| 2019-07-23 | 2019-07-19 | 51.238 | 27,769,900 | +413,719 | 3.14% | 1,422,877,057 |
| 2019-07-22 | 2019-07-18 | 51.947 | 27,356,181 | +58,377 | 3.09% | 1,421,079,279 |
| 2019-07-19 | 2019-07-17 | 52.479 | 27,297,804 | +195,438 | 3.08% | 1,432,566,003 |
| 2019-07-18 | 2019-07-16 | 52.597 | 27,102,366 | +302,886 | 3.06% | 1,425,512,979 |
| 2019-07-17 | 2019-07-15 | 55.493 | 26,799,480 | +93,911 | 3.03% | 1,487,188,173 |
| 2019-07-16 | 2019-07-12 | 55.198 | 26,705,569 | +268,198 | 3.02% | 1,474,085,504 |
| 2019-07-15 | 2019-07-11 | 52.420 | 26,437,371 | -21,151 | 2.98% | 1,385,848,796 |
| 2019-07-12 | 2019-07-10 | 53.188 | 26,458,522 | +131,137 | 2.99% | 1,407,284,983 |
| 2019-07-11 | 2019-07-09 | 50.056 | 26,327,385 | +244,509 | 2.97% | 1,317,847,321 |
| 2019-07-10 | 2019-07-08 | 50.470 | 26,082,876 | +145,520 | 2.94% | 1,316,398,294 |
| 2019-07-09 | 2019-07-05 | 51.888 | 25,937,356 | +101,526 | 2.93% | 1,345,842,325 |
| 2019-07-08 | 2019-07-04 | 51.888 | 25,835,830 | -137,060 | 2.92% | 1,340,574,325 |
| 2019-07-05 | 2019-07-03 | 51.888 | 25,972,890 | +42,303 | 2.93% | 1,347,686,120 |
| 2019-07-04 | 2019-07-02 | 52.597 | 25,930,587 | -29,612 | 2.93% | 1,363,880,494 |
| 2019-07-03 | 2019-06-28 | 47.929 | 25,960,199 | +133,676 | 2.93% | 1,244,236,207 |
| 2019-07-02 | 2019-06-27 | 46.451 | 25,826,523 | +903,581 | 2.92% | 1,199,671,802 |
| 2019-06-28 | 2019-06-26 | 46.806 | 24,922,942 | +158,212 | 2.81% | 1,166,536,822 |
| 2019-06-27 | 2019-06-25 | 47.101 | 24,764,730 | +70,222 | 2.80% | 1,166,449,341 |
| 2019-06-26 | 2019-06-24 | 47.456 | 24,694,508 | +151,443 | 2.79% | 1,171,898,199 |
| 2019-06-25 | 2019-06-21 | 48.283 | 24,543,065 | +90,527 | 2.77% | 1,185,017,646 |
| 2019-06-24 | 2019-06-20 | 48.697 | 24,452,538 | +308,809 | 2.76% | 1,190,762,413 |
| 2019-06-21 | 2019-06-19 | 48.460 | 24,143,729 | -10,153 | 2.73% | 1,170,016,977 |
| 2019-06-20 | 2019-06-18 | 47.042 | 24,153,882 | +353,649 | 2.73% | 1,136,250,197 |
| 2019-06-19 | 2019-06-17 | 47.397 | 23,800,233 | +186,977 | 2.69% | 1,128,053,093 |
| 2019-06-18 | 2019-06-14 | 47.929 | 23,613,256 | +124,369 | 2.67% | 1,131,750,495 |
| 2019-06-17 | 2019-06-13 | 48.874 | 23,488,887 | +216,589 | 2.65% | 1,148,000,062 |
| 2019-06-14 | 2019-06-12 | 47.397 | 23,272,298 | +241,124 | 2.63% | 1,103,030,703 |
| 2019-06-13 | 2019-06-11 | 49.288 | 23,031,174 | +171,748 | 2.60% | 1,135,157,415 |
| 2019-06-12 | 2019-06-10 | 47.515 | 22,859,426 | -100,679 | 2.58% | 1,086,163,822 |
| 2019-06-11 | 2019-06-06 | 44.796 | 22,960,105 | +65,145 | 2.59% | 1,028,530,178 |
| 2019-06-10 | 2019-06-05 | 44.737 | 22,894,960 | +62,608 | 2.58% | 1,024,258,866 |
| 2019-06-06 | 2019-06-04 | 45.683 | 22,832,352 | +225,049 | 2.58% | 1,043,047,553 |
| 2019-06-05 | 2019-06-03 | 46.688 | 22,607,303 | -289,349 | 2.55% | 1,055,479,517 |
| 2019-06-04 | 2019-05-31 | 45.801 | 22,896,652 | -24,535 | 2.59% | 1,048,691,262 |
| 2019-06-03 | 2019-05-30 | 45.978 | 22,921,187 | -55,839 | 2.59% | 1,053,878,791 |
| 2019-05-31 | 2019-05-29 | 46.983 | 22,977,026 | +109,140 | 2.59% | 1,079,530,477 |
| 2019-05-30 | 2019-05-28 | 46.628 | 22,867,886 | +84,605 | 2.58% | 1,066,294,048 |
| 2019-05-29 | 2019-05-27 | 43.614 | 22,783,281 | +80,375 | 2.57% | 993,680,099 |
| 2019-05-28 | 2019-05-24 | 43.733 | 22,702,906 | +221,665 | 2.56% | 992,857,988 |
| 2019-05-27 | 2019-05-23 | 42.078 | 22,481,241 | +230,971 | 2.54% | 945,963,193 |
| 2019-05-24 | 2019-05-22 | 42.343 | 22,250,270 | +801,210 | 2.51% | 942,151,998 |
| 2019-05-23 | 2019-05-21 | 40.324 | 21,449,060 | +272,941 | 2.42% | 864,916,529 |
| 2019-05-22 | 2019-05-20 | 41.156 | 21,176,119 | +2,526 | 2.40% | 871,516,797 |
| 2019-05-21 | 2019-05-17 | 41.571 | 21,173,593 | +87,560 | 2.40% | 880,214,987 |
| 2019-05-20 | 2019-05-16 | 42.462 | 21,086,033 | +85,876 | 2.39% | 895,358,749 |
| 2019-05-17 | 2019-05-15 | 42.462 | 21,000,157 | +332,561 | 2.38% | 891,712,268 |
| 2019-05-16 | 2019-05-14 | 42.046 | 20,667,596 | +418,437 | 2.34% | 868,999,206 |
| 2019-05-15 | 2019-05-10 | 43.175 | 20,249,159 | +553,987 | 2.30% | 874,253,862 |
| 2019-05-14 | 2019-05-09 | 42.284 | 19,695,172 | -38,728 | 2.23% | 832,790,821 |
| 2019-05-10 | 2019-05-08 | 44.541 | 19,733,900 | -176,805 | 2.24% | 878,962,496 |
| 2019-05-09 | 2019-05-07 | 46.382 | 19,910,705 | +404,125 | 2.26% | 923,493,472 |
| 2019-05-08 | 2019-05-06 | 45.313 | 19,506,580 | +432,750 | 2.21% | 883,897,345 |
| 2019-04-30 | 2019-04-26 | 45.432 | 19,073,830 | +237,423 | 2.16% | 866,553,740 |
| 2019-04-29 | 2019-04-25 | 44.481 | 18,836,407 | +315,722 | 2.14% | 837,868,844 |
| 2019-04-26 | 2019-04-24 | 44.600 | 18,520,685 | +202,062 | 2.10% | 826,024,903 |
| 2019-04-25 | 2019-04-23 | 43.472 | 18,318,623 | -69,880 | 2.08% | 796,342,812 |
| 2019-04-24 | 2019-04-18 | 43.472 | 18,388,503 | -197,010 | 2.09% | 799,380,618 |
| 2019-04-23 | 2019-04-17 | 44.006 | 18,585,513 | +183,540 | 2.11% | 817,878,740 |
| 2019-04-18 | 2019-04-16 | 44.125 | 18,401,973 | +331,718 | 2.09% | 811,987,533 |
| 2019-04-17 | 2019-04-15 | 42.700 | 18,070,255 | +118,712 | 2.05% | 771,594,867 |
| 2019-04-16 | 2019-04-12 | 42.403 | 17,951,543 | -191,117 | 2.04% | 761,195,397 |
| 2019-04-15 | 2019-04-11 | 42.046 | 18,142,660 | -369,606 | 2.06% | 762,834,590 |
| 2019-04-12 | 2019-04-10 | 45.253 | 18,512,266 | +63,145 | 2.10% | 837,742,815 |
| 2019-04-11 | 2019-04-09 | 45.135 | 18,449,121 | -516,943 | 2.09% | 832,693,989 |
| 2019-04-10 | 2019-04-08 | 44.956 | 18,966,064 | -64,828 | 2.15% | 852,646,963 |
| 2019-04-09 | 2019-04-04 | 43.947 | 19,030,892 | -6,735 | 2.16% | 836,348,000 |
| 2019-04-08 | 2019-04-03 | 43.056 | 19,037,627 | -27,784 | 2.16% | 819,684,982 |
| 2019-04-04 | 2019-04-02 | 42.522 | 19,065,411 | +42,938 | 2.16% | 810,691,001 |
| 2019-04-03 | 2019-04-01 | 41.453 | 19,022,473 | -21,890 | 2.16% | 788,530,610 |
| 2019-04-02 | 2019-03-29 | 41.512 | 19,044,363 | -183,540 | 2.16% | 790,569,008 |
| 2019-04-01 | 2019-03-28 | 38.305 | 19,227,903 | -583,454 | 2.18% | 736,525,513 |
| 2019-03-29 | 2019-03-27 | 38.008 | 19,811,357 | +773,730 | 2.25% | 752,991,990 |
| 2019-03-28 | 2019-03-26 | 34.089 | 19,037,627 | +19,364 | 2.16% | 648,964,386 |
| 2019-03-27 | 2019-03-25 | 33.198 | 19,018,263 | -186,908 | 2.16% | 631,362,546 |
| 2019-03-26 | 2019-03-22 | 33.316 | 19,205,171 | +24,416 | 2.18% | 639,848,561 |
| 2019-03-25 | 2019-03-21 | 33.198 | 19,180,755 | +311,513 | 2.18% | 636,756,906 |
| 2019-03-22 | 2019-03-20 | 33.851 | 18,869,242 | -26,942 | 2.14% | 638,741,992 |
| 2019-03-21 | 2019-03-19 | 32.901 | 18,896,184 | -202,904 | 2.14% | 621,698,804 |
| 2019-03-20 | 2019-03-18 | 32.426 | 19,099,088 | +39,571 | 2.17% | 619,300,500 |
| 2019-03-19 | 2019-03-15 | 30.585 | 19,059,517 | -61,461 | 2.16% | 582,928,485 |
| 2019-03-18 | 2019-03-14 | 30.585 | 19,120,978 | +85,876 | 2.17% | 584,808,248 |
| 2019-03-15 | 2019-03-13 | 29.991 | 19,035,102 | +181,856 | 2.16% | 570,877,261 |
| 2019-03-14 | 2019-03-12 | 30.941 | 18,853,246 | -14,312 | 2.14% | 583,337,661 |
| 2019-03-13 | 2019-03-11 | 30.288 | 18,867,558 | -170,911 | 2.14% | 571,454,988 |
| 2019-03-12 | 2019-03-08 | 29.872 | 19,038,469 | +431,066 | 2.16% | 568,716,940 |
| 2019-03-11 | 2019-03-07 | 30.763 | 18,607,403 | -6,736 | 2.11% | 572,415,891 |
| 2019-03-08 | 2019-03-06 | 30.703 | 18,614,139 | -370,447 | 2.11% | 571,517,659 |
| 2019-03-07 | 2019-03-05 | 30.169 | 18,984,586 | -240,791 | 2.15% | 572,744,597 |
| 2019-03-06 | 2019-03-04 | 30.288 | 19,225,377 | +29,468 | 2.18% | 582,292,504 |
| 2019-03-05 | 2019-03-01 | 30.169 | 19,195,909 | -636,496 | 2.18% | 579,119,986 |
| 2019-03-04 | 2019-02-28 | 29.456 | 19,832,405 | -556,513 | 2.25% | 584,188,788 |
| 2019-03-01 | 2019-02-27 | 28.506 | 20,388,918 | -460,534 | 2.31% | 581,207,988 |
| 2019-02-28 | 2019-02-26 | 29.100 | 20,849,452 | -248,368 | 2.37% | 606,718,004 |
| 2019-02-27 | 2019-02-25 | 28.150 | 21,097,820 | -20,206 | 2.39% | 593,898,301 |
| 2019-02-26 | 2019-02-22 | 29.041 | 21,118,026 | -69,880 | 2.40% | 613,279,344 |
| 2019-02-25 | 2019-02-21 | 28.922 | 21,187,906 | -5,052 | 2.40% | 612,792,099 |
| 2019-02-22 | 2019-02-20 | 28.862 | 21,192,958 | +31,152 | 2.40% | 611,679,612 |
| 2019-02-21 | 2019-02-19 | 28.744 | 21,161,806 | -154,073 | 2.40% | 608,266,990 |
| 2019-02-20 | 2019-02-18 | 30.288 | 21,315,879 | -4,209 | 2.42% | 645,609,007 |
| 2019-02-19 | 2019-02-15 | 29.694 | 21,320,088 | -113,660 | 2.42% | 633,074,988 |
| 2019-02-18 | 2019-02-14 | 30.525 | 21,433,748 | -199,537 | 2.43% | 654,270,588 |
| 2019-02-15 | 2019-02-13 | 29.575 | 21,633,285 | -969,056 | 2.45% | 639,805,505 |
| 2019-02-14 | 2019-02-12 | 30.050 | 22,602,341 | -287,097 | 2.56% | 679,203,786 |
| 2019-02-13 | 2019-02-11 | 29.991 | 22,889,438 | -44,622 | 2.60% | 686,471,744 |
| 2019-02-01 | 2019-01-30 | 27.853 | 22,934,060 | -410,860 | 2.60% | 638,777,993 |
| 2019-01-31 | 2019-01-29 | 27.793 | 23,344,920 | -99,347 | 2.65% | 648,835,198 |
| 2019-01-30 | 2019-01-28 | 26.903 | 23,444,267 | -408,334 | 2.66% | 630,711,891 |
| 2019-01-29 | 2019-01-25 | 27.378 | 23,852,601 | -322,458 | 2.71% | 653,029,540 |
| 2019-01-28 | 2019-01-24 | 26.546 | 24,175,059 | -93,454 | 2.74% | 641,757,901 |
| 2019-01-25 | 2019-01-23 | 26.131 | 24,268,513 | -162,491 | 2.75% | 634,150,007 |
| 2019-01-24 | 2019-01-22 | 25.596 | 24,431,004 | -714,795 | 2.77% | 625,337,889 |
| 2019-01-23 | 2019-01-21 | 26.309 | 25,145,799 | -147,338 | 2.85% | 661,554,037 |
| 2019-01-22 | 2019-01-18 | 26.665 | 25,293,137 | -106,082 | 2.87% | 674,442,913 |
| 2019-01-21 | 2019-01-17 | 26.249 | 25,399,219 | -208,798 | 2.88% | 666,712,796 |
| 2019-01-18 | 2019-01-16 | 25.596 | 25,608,017 | +224,794 | 2.91% | 655,464,806 |
| 2019-01-17 | 2019-01-15 | 25.180 | 25,383,223 | -161,649 | 2.88% | 639,158,811 |
| 2019-01-16 | 2019-01-14 | 24.052 | 25,544,872 | -23,574 | 2.90% | 614,405,242 |
| 2019-01-15 | 2019-01-11 | 24.408 | 25,568,446 | -64,829 | 2.90% | 624,082,944 |
| 2019-01-14 | 2019-01-10 | 24.052 | 25,633,275 | -95,137 | 2.91% | 616,531,511 |
| 2019-01-11 | 2019-01-09 | 23.304 | 25,728,412 | +352,767 | 2.92% | 599,567,576 |
| 2019-01-10 | 2019-01-08 | 22.829 | 25,375,645 | +77,457 | 2.88% | 579,290,794 |
| 2019-01-09 | 2019-01-07 | 23.066 | 25,298,188 | +42,096 | 2.87% | 583,532,159 |
| 2019-01-08 | 2019-01-04 | 21.997 | 25,256,092 | -147,337 | 2.87% | 555,562,965 |
| 2019-01-07 | 2019-01-03 | 21.807 | 25,403,429 | -143,127 | 2.88% | 553,976,284 |
| 2019-01-04 | 2019-01-02 | 21.926 | 25,546,556 | +610,396 | 2.90% | 560,131,776 |
| 2018-12-28 | 2018-12-24 | 23.019 | 24,936,160 | +152,389 | 2.83% | 573,996,841 |
| 2018-12-27 | 2018-12-20 | 22.425 | 24,783,771 | -1,778,907 | 2.81% | 555,770,552 |
| 2018-12-21 | 2018-12-19 | 23.185 | 26,562,678 | -172,595 | 3.01% | 615,854,083 |
| 2018-12-20 | 2018-12-18 | 24.111 | 26,735,273 | -236,581 | 3.03% | 644,624,511 |
| 2018-12-19 | 2018-12-17 | 23.933 | 26,971,854 | -468,953 | 3.06% | 645,523,422 |
| 2018-12-18 | 2018-12-14 | 23.993 | 27,440,807 | -123,763 | 3.11% | 658,376,624 |
| 2018-12-17 | 2018-12-13 | 25.180 | 27,564,570 | +163,334 | 3.13% | 694,085,924 |
| 2018-12-14 | 2018-12-12 | 25.062 | 27,401,236 | +288,780 | 3.11% | 686,718,524 |
| 2018-12-13 | 2018-12-11 | 24.349 | 27,112,456 | +718,163 | 3.08% | 660,159,497 |
| 2018-12-12 | 2018-12-10 | 23.684 | 26,394,293 | +125,447 | 2.99% | 625,117,045 |
| 2018-12-11 | 2018-12-07 | 23.684 | 26,268,846 | +441,169 | 2.98% | 622,145,984 |
| 2018-12-10 | 2018-12-06 | 23.636 | 25,827,677 | +974,950 | 2.93% | 610,470,352 |
| 2018-12-07 | 2018-12-05 | 24.171 | 24,852,727 | +505,156 | 2.82% | 600,709,661 |
| 2018-12-06 | 2018-12-04 | 24.111 | 24,347,571 | +76,615 | 2.76% | 587,053,704 |
| 2018-12-05 | 2018-12-03 | 24.646 | 24,270,956 | +1,304,143 | 2.75% | 598,178,966 |
| 2018-12-04 | 2018-11-30 | 24.943 | 22,966,813 | +1,215,741 | 2.61% | 572,856,945 |
| 2018-12-03 | 2018-11-29 | 26.131 | 21,751,072 | +21,890 | 2.47% | 568,367,846 |
| 2018-11-30 | 2018-11-28 | 26.487 | 21,729,182 | -3,368 | 2.47% | 575,538,518 |
| 2018-11-29 | 2018-11-27 | 26.190 | 21,732,550 | +74,090 | 2.47% | 569,174,501 |
| 2018-11-28 | 2018-11-26 | 26.724 | 21,658,460 | +71,564 | 2.46% | 578,810,293 |
| 2018-11-26 | 2018-11-22 | 25.596 | 21,586,896 | +27,783 | 2.45% | 552,539,878 |
| 2018-11-23 | 2018-11-21 | 25.477 | 21,559,113 | +934,538 | 2.45% | 549,268,052 |
| 2018-11-22 | 2018-11-20 | 25.655 | 20,624,575 | -58,093 | 2.34% | 529,133,080 |
| 2018-11-21 | 2018-11-19 | 26.190 | 20,682,668 | -101,031 | 2.35% | 541,678,139 |
| 2018-11-20 | 2018-11-16 | 26.190 | 20,783,699 | +48,832 | 2.36% | 544,324,136 |
| 2018-11-19 | 2018-11-15 | 26.487 | 20,734,867 | +12,628 | 2.35% | 549,202,203 |
| 2018-11-16 | 2018-11-14 | 24.824 | 20,722,239 | -60,618 | 2.35% | 514,409,663 |
| 2018-11-15 | 2018-11-13 | 24.349 | 20,782,857 | +122,079 | 2.36% | 506,040,486 |
| 2018-11-14 | 2018-11-12 | 24.349 | 20,660,778 | +59,777 | 2.34% | 503,067,992 |
| 2018-11-13 | 2018-11-09 | 24.468 | 20,601,001 | -110,293 | 2.34% | 504,059,376 |
| 2018-11-12 | 2018-11-08 | 25.121 | 20,711,294 | -654,176 | 2.35% | 520,287,940 |
| 2018-11-09 | 2018-11-07 | 25.062 | 21,365,470 | -893,283 | 2.42% | 535,452,635 |
| 2018-11-08 | 2018-11-06 | 24.171 | 22,258,753 | -103,557 | 2.53% | 538,011,300 |
| 2018-11-07 | 2018-11-05 | 23.185 | 22,362,310 | -362,870 | 2.54% | 518,468,805 |
| 2018-11-06 | 2018-11-02 | 22.710 | 22,725,180 | +322,457 | 2.58% | 516,085,163 |
| 2018-11-05 | 2018-11-01 | 21.213 | 22,402,723 | +184,382 | 2.54% | 475,234,999 |
| 2018-11-02 | 2018-10-31 | 20.453 | 22,218,341 | +47,148 | 2.52% | 454,434,117 |
| 2018-11-01 | 2018-10-30 | 20.239 | 22,171,193 | -133,024 | 2.52% | 448,729,691 |
| 2018-10-31 | 2018-10-29 | 20.548 | 22,304,217 | -644,073 | 2.53% | 458,309,900 |
| 2018-10-30 | 2018-10-26 | 21.380 | 22,948,290 | -152,389 | 2.60% | 490,624,225 |
| 2018-10-29 | 2018-10-25 | 22.449 | 23,100,679 | +138,918 | 2.62% | 518,576,346 |
| 2018-10-26 | 2018-10-24 | 22.377 | 22,961,761 | -410,018 | 2.61% | 513,821,467 |
| 2018-10-25 | 2018-10-23 | 22.449 | 23,371,779 | -1,279,727 | 2.65% | 524,662,143 |
| 2018-10-24 | 2018-10-22 | 22.496 | 24,651,506 | +76,615 | 2.80% | 554,561,333 |
| 2018-10-23 | 2018-10-19 | 21.261 | 24,574,891 | -399,915 | 2.79% | 522,481,341 |
| 2018-10-22 | 2018-10-18 | 20.501 | 24,974,806 | -293,832 | 2.83% | 511,998,948 |
| 2018-10-19 | 2018-10-16 | 20.334 | 25,268,638 | +272,784 | 2.87% | 513,820,879 |
| 2018-10-18 | 2018-10-15 | 20.144 | 24,995,854 | +28,625 | 2.84% | 503,523,774 |
| 2018-10-16 | 2018-10-12 | 20.002 | 24,967,229 | -134,708 | 2.83% | 499,388,556 |
| 2018-10-15 | 2018-10-11 | 19.645 | 25,101,937 | +880,572 | 2.85% | 493,138,482 |
| 2018-10-12 | 2018-10-10 | 20.406 | 24,221,365 | +549,778 | 2.75% | 494,251,422 |
| 2018-10-11 | 2018-10-09 | 20.192 | 23,671,587 | -226,478 | 2.69% | 477,971,994 |
| 2018-10-10 | 2018-10-08 | 20.691 | 23,898,065 | -15,997 | 2.71% | 494,466,692 |
| 2018-09-28 | 2018-09-26 | 22.045 | 23,914,062 | +633,970 | 2.71% | 527,178,241 |
| 2018-09-21 | 2018-09-19 | 21.403 | 23,280,092 | +20,206 | 2.64% | 498,271,024 |
| 2018-09-20 | 2018-09-18 | 20.596 | 23,259,886 | +101,032 | 2.64% | 479,052,189 |
| 2018-09-19 | 2018-09-17 | 20.477 | 23,158,854 | -58,935 | 2.63% | 474,220,670 |
| 2018-09-18 | 2018-09-14 | 21.380 | 23,217,789 | -136,392 | 2.63% | 496,385,994 |
| 2018-09-17 | 2018-09-13 | 20.002 | 23,354,181 | +540,516 | 2.65% | 467,124,755 |
| 2018-09-14 | 2018-09-12 | 20.002 | 22,813,665 | +22,732 | 2.59% | 456,313,483 |
| 2018-09-13 | 2018-09-11 | 20.928 | 22,790,933 | +620,499 | 2.59% | 476,973,403 |
| 2018-09-12 | 2018-09-10 | 20.809 | 22,170,434 | +283,729 | 2.52% | 461,354,170 |
| 2018-09-11 | 2018-09-07 | 21.380 | 21,886,705 | +609,555 | 2.48% | 467,928,011 |
| 2018-09-10 | 2018-09-06 | 21.973 | 21,277,150 | -318,248 | 2.41% | 467,531,996 |
| 2018-09-07 | 2018-09-05 | 23.327 | 21,595,398 | -964,005 | 2.45% | 503,765,996 |
| 2018-09-06 | 2018-09-04 | 24.705 | 22,559,403 | +8,419 | 2.56% | 557,335,994 |
| 2018-09-05 | 2018-09-03 | 23.565 | 22,550,984 | -24,416 | 2.56% | 531,414,400 |
| 2018-09-04 | 2018-08-31 | 23.874 | 22,575,400 | -15,996 | 2.56% | 538,961,404 |
| 2018-09-03 | 2018-08-30 | 23.256 | 22,591,396 | -423,489 | 2.56% | 525,390,130 |
| 2018-08-31 | 2018-08-29 | 23.375 | 23,014,885 | -340,138 | 2.61% | 537,972,477 |
| 2018-08-30 | 2018-08-28 | 23.161 | 23,355,023 | -452,956 | 2.65% | 540,929,996 |
| 2018-08-29 | 2018-08-27 | 23.161 | 23,807,979 | -751,840 | 2.70% | 551,420,993 |
| 2018-08-28 | 2018-08-24 | 22.354 | 24,559,819 | -240,791 | 2.79% | 548,998,218 |
| 2018-08-27 | 2018-08-23 | 21.688 | 24,800,610 | +1,087,768 | 2.81% | 537,884,823 |
| 2018-08-24 | 2018-08-22 | 18.529 | 23,712,842 | +121,238 | 2.69% | 439,374,006 |
| 2018-08-23 | 2018-08-21 | 18.600 | 23,591,604 | +363,712 | 2.68% | 438,808,853 |
| 2018-08-22 | 2018-08-20 | 17.674 | 23,227,892 | +458,849 | 2.64% | 410,524,313 |
| 2018-08-21 | 2018-08-17 | 16.961 | 22,769,043 | +184,382 | 2.58% | 386,188,323 |
| 2018-08-20 | 2018-08-16 | 17.341 | 22,584,661 | +254,262 | 2.56% | 391,644,999 |
| 2018-08-17 | 2018-08-15 | 17.080 | 22,330,399 | +59,776 | 2.53% | 381,400,733 |
| 2018-08-16 | 2018-08-14 | 17.436 | 22,270,623 | -431,908 | 2.53% | 388,315,365 |
| 2018-08-15 | 2018-08-13 | 19.052 | 22,702,531 | +42,939 | 2.58% | 432,518,607 |
| 2018-08-14 | 2018-08-10 | 19.622 | 22,659,592 | +41,254 | 2.57% | 444,619,271 |
| 2018-08-13 | 2018-08-09 | 19.170 | 22,618,338 | +421,805 | 2.57% | 433,601,099 |
| 2018-08-10 | 2018-08-08 | 19.170 | 22,196,533 | -230,688 | 2.52% | 425,514,956 |
| 2018-08-09 | 2018-08-07 | 20.026 | 22,427,221 | +250,052 | 2.54% | 449,116,682 |
| 2018-08-08 | 2018-08-06 | 18.862 | 22,177,169 | +143,127 | 2.52% | 418,295,081 |
| 2018-08-07 | 2018-08-03 | 20.073 | 22,034,042 | +21,891 | 2.50% | 442,289,910 |
| 2018-08-06 | 2018-08-02 | 20.691 | 22,012,151 | -990,947 | 2.50% | 455,445,891 |
| 2018-08-03 | 2018-08-01 | 20.999 | 23,003,098 | -233,214 | 2.61% | 483,052,956 |
| 2018-08-02 | 2018-07-31 | 21.142 | 23,236,312 | +79,141 | 2.64% | 491,262,207 |
| 2018-08-01 | 2018-07-30 | 21.760 | 23,157,171 | +618,816 | 2.63% | 503,891,608 |
| 2018-07-31 | 2018-07-27 | 22.021 | 22,538,355 | +284,571 | 2.56% | 496,315,798 |
| 2018-07-30 | 2018-07-26 | 22.045 | 22,253,784 | +489,159 | 2.52% | 490,577,916 |
| 2018-07-27 | 2018-07-25 | 21.855 | 21,764,625 | +155,756 | 2.47% | 475,658,394 |
| 2018-07-26 | 2018-07-24 | 20.524 | 21,608,869 | +621,341 | 2.45% | 443,508,481 |
| 2018-07-25 | 2018-07-23 | 20.002 | 20,987,528 | +372,132 | 2.38% | 419,787,526 |
| 2018-07-24 | 2018-07-20 | 20.406 | 20,615,396 | +428,540 | 2.34% | 420,669,471 |
| 2018-07-23 | 2018-07-19 | 19.645 | 20,186,856 | +318,248 | 2.29% | 396,579,576 |
| 2018-07-20 | 2018-07-18 | 21.261 | 19,868,608 | +341,822 | 2.25% | 422,422,095 |
| 2018-07-19 | 2018-07-17 | 20.548 | 19,526,786 | +430,224 | 2.22% | 401,238,893 |
| 2018-07-18 | 2018-07-16 | 21.617 | 19,096,562 | +188,591 | 2.17% | 412,812,395 |
| 2018-07-17 | 2018-07-13 | 21.380 | 18,907,971 | +2,825,503 | 2.15% | 404,244,004 |
| 2018-07-16 | 2018-07-12 | 20.311 | 16,082,468 | +1,625,759 | 1.82% | 326,644,207 |
| 2018-07-13 | 2018-07-11 | 19.598 | 14,456,709 | +3,358,442 | 1.64% | 283,321,503 |
| 2018-07-12 | 2018-07-10 | 19.479 | 11,098,267 | -152,388 | 1.26% | 216,184,808 |
| 2018-07-11 | 2018-07-09 | 17.793 | 11,250,655 | -557,355 | 1.28% | 200,177,737 |
| 2018-07-10 | 2018-07-06 | 15.868 | 11,808,010 | +261,839 | 1.34% | 187,373,998 |
| 2018-07-09 | 2018-07-05 | 16.462 | 11,546,171 | +496,736 | 1.31% | 190,076,037 |
| 2018-07-06 | 2018-07-04 | 16.985 | 11,049,435 | +92,612 | 1.25% | 187,673,202 |
| 2018-07-05 | 2018-07-03 | 17.531 | 10,956,823 | -66,512 | 1.24% | 192,086,639 |
| 2018-07-04 | 2018-06-29 | 17.769 | 11,023,335 | +175,962 | 1.25% | 195,871,276 |
| 2018-07-03 | 2018-06-28 | 17.436 | 10,847,373 | +129,657 | 1.23% | 189,137,125 |
| 2018-06-29 | 2018-06-27 | 17.816 | 10,717,716 | +161,650 | 1.22% | 190,949,998 |
| 2018-06-28 | 2018-06-26 | 18.766 | 10,556,066 | +748,472 | 1.20% | 198,100,393 |
| 2018-06-27 | 2018-06-25 | 19.812 | 9,807,594 | -15,155 | 1.11% | 194,305,315 |
| 2018-06-26 | 2018-06-22 | 18.648 | 9,822,749 | +101,031 | 1.11% | 183,171,901 |
| 2018-06-25 | 2018-06-21 | 18.766 | 9,721,718 | -62,302 | 1.10% | 182,442,603 |
| 2018-06-22 | 2018-06-20 | 18.885 | 9,784,020 | +8,419 | 1.11% | 184,773,893 |
| 2018-06-21 | 2018-06-19 | 17.816 | 9,775,601 | -840,242 | 1.11% | 174,164,998 |
| 2018-06-20 | 2018-06-15 | 18.885 | 10,615,843 | -228,162 | 1.20% | 200,483,098 |
| 2018-06-19 | 2018-06-14 | 18.671 | 10,844,005 | -20,206 | 1.23% | 202,473,600 |
| 2018-06-15 | 2018-06-13 | 19.194 | 10,864,211 | +446,220 | 1.23% | 208,528,636 |
| 2018-06-14 | 2018-06-12 | 20.168 | 10,417,991 | -31,151 | 1.18% | 210,110,530 |
| 2018-06-13 | 2018-06-11 | 18.933 | 10,449,142 | +262,681 | 1.19% | 197,831,344 |
| 2018-06-12 | 2018-06-08 | 18.173 | 10,186,461 | -860,448 | 1.16% | 185,114,702 |
| 2018-06-11 | 2018-06-07 | 17.579 | 11,046,909 | +327,509 | 1.25% | 194,190,798 |
| 2018-06-08 | 2018-06-06 | 18.553 | 10,719,400 | +1,746,154 | 1.22% | 198,873,840 |
| 2018-06-07 | 2018-06-05 | 17.151 | 8,973,246 | +1,742,787 | 1.02% | 153,901,524 |
| 2018-06-06 | 2018-06-04 | 16.961 | 7,230,459 | +34,519 | 0.82% | 122,636,636 |
| 2018-06-05 | 2018-06-01 | 16.629 | 7,195,940 | +850,345 | 0.82% | 119,657,995 |
| 2018-06-04 | 2018-05-31 | 17.199 | 6,345,595 | +1,253,627 | 0.72% | 109,135,757 |
| 2018-06-01 | 2018-05-30 | 16.629 | 5,091,968 | +22,732 | 0.58% | 84,672,007 |
| 2018-05-31 | 2018-05-29 | 16.724 | 5,069,236 | +38,729 | 0.58% | 84,775,687 |
| 2018-05-30 | 2018-05-28 | 17.436 | 5,030,507 | +171,753 | 0.57% | 87,713,000 |
| 2018-05-29 | 2018-05-25 | 17.460 | 4,858,754 | +189,433 | 0.55% | 84,833,698 |
| 2018-05-28 | 2018-05-24 | 17.104 | 4,669,321 | +239,949 | 0.53% | 79,862,404 |
| 2018-05-25 | 2018-05-23 | 16.201 | 4,429,372 | +197,853 | 0.50% | 71,760,041 |
| 2018-05-24 | 2018-05-21 | 15.465 | 4,231,519 | +187,749 | 0.48% | 65,438,515 |
| 2018-05-23 | 2018-05-18 | 14.823 | 4,043,770 | +1,027,992 | 0.46% | 59,941,442 |
| 2018-05-21 | 2018-05-17 | 13.184 | 3,015,778 | +1,683 | 0.34% | 39,760,195 |
| 2018-05-18 | 2018-05-16 | 13.137 | 3,014,095 | +55,568 | 0.34% | 39,594,806 |
| 2018-05-17 | 2018-05-15 | 12.851 | 2,958,527 | +38,728 | 0.34% | 38,021,474 |
| 2018-05-16 | 2018-05-14 | 12.923 | 2,919,799 | +116,186 | 0.33% | 37,731,842 |
| 2018-05-15 | 2018-05-11 | 12.828 | 2,803,613 | +3,368 | 0.32% | 35,963,999 |
| 2018-05-14 | 2018-05-10 | 12.923 | 2,800,245 | +38,728 | 0.32% | 36,186,875 |
| 2018-05-11 | 2018-05-09 | 13.113 | 2,761,517 | +47,148 | 0.31% | 36,211,203 |
| 2018-05-10 | 2018-05-08 | 13.160 | 2,714,369 | +230,688 | 0.31% | 35,721,921 |
| 2018-05-09 | 2018-05-07 | 13.184 | 2,483,681 | -75,774 | 0.28% | 32,744,996 |
| 2018-05-08 | 2018-05-04 | 13.137 | 2,559,455 | +10,945 | 0.29% | 33,622,405 |
| 2018-05-07 | 2018-05-03 | 13.374 | 2,548,510 | +34,519 | 0.29% | 34,084,026 |
| 2018-05-04 | 2018-05-02 | 13.493 | 2,513,991 | +484,108 | 0.29% | 33,920,965 |
| 2018-05-02 | 2018-04-27 | 12.806 | 2,029,883 | +11,626 | 0.23% | 25,994,800 |
| 2018-04-27 | 2018-04-25 | 15.076 | 2,018,257 | +151,516 | 0.23% | 30,426,816 |
| 2018-04-26 | 2018-04-24 | 14.646 | 1,866,741 | -28,462 | 0.21% | 27,339,793 |
| 2018-04-25 | 2018-04-23 | 13.810 | 1,895,203 | +135,611 | 0.22% | 26,171,840 |
| 2018-04-24 | 2018-04-20 | 14.144 | 1,759,592 | +32,647 | 0.20% | 24,887,677 |
| 2018-04-23 | 2018-04-19 | 14.885 | 1,726,945 | +6,697 | 0.20% | 25,704,978 |
| 2018-04-20 | 2018-04-18 | 14.765 | 1,720,248 | +5,022 | 0.20% | 25,399,796 |
| 2018-04-19 | 2018-04-17 | 15.100 | 1,715,226 | +22,602 | 0.20% | 25,899,365 |
| 2018-04-18 | 2018-04-16 | 15.291 | 1,692,624 | -6,697 | 0.19% | 25,881,602 |
| 2018-04-17 | 2018-04-13 | 15.267 | 1,699,321 | +121,380 | 0.19% | 25,943,404 |
| 2018-04-16 | 2018-04-12 | 15.291 | 1,577,941 | +5,023 | 0.18% | 24,128,005 |
| 2018-04-13 | 2018-04-11 | 15.960 | 1,572,918 | +13,394 | 0.18% | 25,103,439 |
| 2018-04-12 | 2018-04-10 | 15.530 | 1,559,524 | -4,186 | 0.18% | 24,218,994 |
| 2018-04-11 | 2018-04-09 | 15.578 | 1,563,710 | -83,710 | 0.18% | 24,358,722 |
| 2018-04-04 | 2018-03-29 | 14.478 | 1,647,420 | +96,267 | 0.19% | 23,852,156 |
| 2018-04-03 | 2018-03-28 | 14.789 | 1,551,153 | -16,742 | 0.18% | 22,940,135 |
| 2018-03-29 | 2018-03-27 | 15.291 | 1,567,895 | +104,638 | 0.18% | 23,974,394 |
| 2018-03-28 | 2018-03-26 | 14.431 | 1,463,257 | +166,583 | 0.17% | 21,115,834 |
| 2018-03-27 | 2018-03-23 | 13.427 | 1,296,674 | +97,104 | 0.15% | 17,410,763 |
| 2018-03-26 | 2018-03-22 | 13.642 | 1,199,570 | +97,104 | 0.14% | 16,364,864 |
| 2018-03-23 | 2018-03-21 | 13.547 | 1,102,466 | +159,050 | 0.13% | 14,934,784 |
| 2018-03-22 | 2018-03-20 | 14.240 | 943,416 | +235,226 | 0.11% | 13,433,840 |
| 2018-03-21 | 2018-03-19 | 14.383 | 708,190 | +127,240 | 0.08% | 10,185,843 |
| 2018-03-20 | 2018-03-16 | 14.120 | 580,950 | +38,507 | 0.07% | 8,203,079 |
| 2018-03-19 | 2018-03-15 | 14.478 | 542,443 | +202,579 | 0.06% | 7,853,756 |
| 2018-03-16 | 2018-03-14 | 14.598 | 339,864 | +23,439 | 0.04% | 4,961,318 |
| 2018-03-15 | 2018-03-13 | 14.574 | 316,425 | -837 | 0.04% | 4,611,597 |
| 2018-03-14 | 2018-03-12 | 15.124 | 317,262 | -35,996 | 0.04% | 4,798,135 |
| 2018-03-13 | 2018-03-09 | 15.434 | 353,258 | +82,036 | 0.04% | 5,452,243 |
| 2018-03-12 | 2018-03-08 | 14.837 | 271,222 | +205,091 | 0.03% | 4,024,085 |
| 2018-03-09 | 2018-03-07 | 14.144 | 66,131 | +33,484 | 0.01% | 935,357 |
| 2018-03-08 | 2018-03-06 | 13.666 | 32,647 | +31,810 | 0.00% | 446,159 |
| 2018-03-07 | 2018-03-05 | 13.069 | 837 | +837 | 0.00% | 10,939 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy