History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-10-13 | 2025-10-09 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-10-09 | 2025-10-06 | 11.890 | 2,000 | +0 | 0.00% | 23,780 |
| 2025-10-08 | 2025-10-03 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-10-06 | 2025-10-02 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-10-03 | 2025-09-30 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-10-02 | 2025-09-29 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-09-30 | 2025-09-26 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-09-29 | 2025-09-25 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-09-26 | 2025-09-24 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-09-25 | 2025-09-23 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-09-24 | 2025-09-22 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-09-23 | 2025-09-19 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-09-22 | 2025-09-18 | 12.750 | 2,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 12.970 | 2,000 | +0 | 0.00% | 25,940 |
| 2025-09-18 | 2025-09-16 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-09-17 | 2025-09-15 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-09-16 | 2025-09-12 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-09-15 | 2025-09-11 | 13.570 | 2,000 | +0 | 0.00% | 27,140 |
| 2025-09-12 | 2025-09-10 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-11 | 2025-09-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-09-10 | 2025-09-08 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2025-09-09 | 2025-09-05 | 13.430 | 2,000 | +0 | 0.00% | 26,860 |
| 2025-09-08 | 2025-09-04 | 13.928 | 2,000 | +0 | 0.00% | 27,856 |
| 2025-09-05 | 2025-09-03 | 14.041 | 2,000 | +46 | 0.00% | 28,081 |
| 2025-09-04 | 2025-09-02 | 13.867 | 1,954 | +0 | 0.00% | 27,095 |
| 2025-09-03 | 2025-09-01 | 14.112 | 1,954 | +0 | 0.00% | 27,575 |
| 2025-09-02 | 2025-08-29 | 14.041 | 1,954 | +0 | 0.00% | 27,435 |
| 2025-09-01 | 2025-08-28 | 14.061 | 1,954 | +0 | 0.00% | 27,475 |
| 2025-08-29 | 2025-08-27 | 14.245 | 1,954 | +0 | 0.00% | 27,835 |
| 2025-08-28 | 2025-08-26 | 15.074 | 1,954 | -5,863 | 0.00% | 29,455 |
| 2025-08-08 | 2025-08-06 | 13.846 | 7,817 | +5,863 | 0.00% | 108,235 |
| 2025-07-15 | 2025-07-11 | 13.795 | 1,954 | -5,863 | 0.00% | 26,955 |
| 2025-06-17 | 2025-06-13 | 14.020 | 7,817 | +5,863 | 0.00% | 109,595 |
| 2025-05-26 | 2025-05-22 | 13.901 | 1,954 | +63 | 0.00% | 27,162 |
| 2024-11-13 | 2024-11-11 | 15.636 | 1,891 | -9,452 | 0.00% | 29,567 |
| 2024-10-09 | 2024-10-07 | 18.217 | 11,343 | +945 | 0.00% | 206,635 |
| 2024-10-07 | 2024-10-03 | 17.180 | 10,398 | -945 | 0.00% | 178,640 |
| 2024-10-02 | 2024-09-27 | 16.440 | 11,343 | +945 | 0.00% | 186,476 |
| 2024-09-23 | 2024-09-19 | 12.335 | 10,398 | -945 | 0.00% | 128,260 |
| 2024-09-09 | 2024-09-04 | 12.264 | 11,343 | +305 | 0.00% | 139,105 |
| 2024-09-04 | 2024-09-02 | 12.546 | 11,038 | +920 | 0.00% | 138,485 |
| 2024-09-02 | 2024-08-29 | 12.437 | 10,118 | -920 | 0.00% | 125,842 |
| 2024-08-26 | 2024-08-22 | 12.133 | 11,038 | +920 | 0.00% | 133,925 |
| 2024-05-29 | 2024-05-27 | 16.830 | 10,118 | +9,198 | 0.00% | 170,283 |
| 2024-05-27 | 2024-05-23 | 18.961 | 920 | +48 | 0.00% | 17,444 |
| 2024-04-30 | 2024-04-26 | 18.548 | 872 | -7,851 | 0.00% | 16,174 |
| 2024-03-25 | 2024-03-21 | 15.934 | 8,723 | -873 | 0.00% | 138,995 |
| 2024-03-14 | 2024-03-12 | 15.567 | 9,596 | -13,085 | 0.00% | 149,385 |
| 2024-03-11 | 2024-03-07 | 13.825 | 22,681 | +873 | 0.00% | 313,565 |
| 2024-03-08 | 2024-03-06 | 14.559 | 21,808 | +12,212 | 0.00% | 317,496 |
| 2024-02-21 | 2024-02-19 | 11.624 | 9,596 | -872 | 0.00% | 111,544 |
| 2023-12-01 | 2023-11-29 | 15.384 | 10,468 | +872 | 0.00% | 161,040 |
| 2023-05-22 | 2023-05-18 | 24.560 | 9,596 | +101 | 0.00% | 235,682 |
| 2023-02-01 | 2023-01-30 | 33.133 | 9,495 | +7,769 | 0.00% | 314,602 |
| 2023-01-18 | 2023-01-16 | 34.060 | 1,726 | +863 | 0.00% | 58,788 |
| 2022-05-24 | 2022-05-20 | 26.616 | 863 | +10 | 0.00% | 22,969 |
| 2021-06-16 | 2021-06-11 | 63.666 | 853 | -5,970 | 0.00% | 54,307 |
| 2021-06-01 | 2021-05-28 | 71.874 | 6,823 | -853 | 0.00% | 490,395 |
| 2021-05-28 | 2021-05-26 | 76.388 | 7,676 | +853 | 0.00% | 586,353 |
| 2021-05-25 | 2021-05-21 | 74.162 | 6,823 | +32 | 0.00% | 506,008 |
| 2021-04-20 | 2021-04-16 | 90.008 | 6,791 | +1,698 | 0.00% | 611,242 |
| 2021-04-13 | 2021-04-09 | 89.006 | 5,093 | -1,698 | 0.00% | 453,309 |
| 2021-02-24 | 2021-02-22 | 144.672 | 6,791 | +1,698 | 0.00% | 982,468 |
| 2021-02-22 | 2021-02-18 | 150.916 | 5,093 | +849 | 0.00% | 768,616 |
| 2021-02-16 | 2021-02-09 | 164.111 | 4,244 | +4,244 | 0.00% | 696,487 |
| 2021-02-10 | 2021-02-08 | 167.292 | 0 | -4,244 | ||
| 2021-02-09 | 2021-02-05 | 159.634 | 4,244 | +849 | 0.00% | 677,487 |
| 2021-02-08 | 2021-02-04 | 155.864 | 3,395 | +3,395 | 0.00% | 529,159 |
| 2021-01-25 | 2021-01-21 | 138.899 | 0 | -849 | ||
| 2021-01-20 | 2021-01-18 | 124.409 | 849 | +849 | 0.00% | 105,623 |
| 2020-03-30 | 2020-03-26 | 67.076 | 0 | -1,692 | ||
| 2020-03-18 | 2020-03-16 | 59.807 | 1,692 | +1,692 | 0.00% | 101,194 |
| 2019-10-22 | 2019-10-18 | 63.826 | 0 | -4,230 | ||
| 2019-10-08 | 2019-10-03 | 58.389 | 4,230 | -2,538 | 0.00% | 246,985 |
| 2019-09-25 | 2019-09-23 | 53.779 | 6,768 | +2,538 | 0.00% | 363,978 |
| 2019-07-12 | 2019-07-10 | 53.188 | 4,230 | -1,692 | 0.00% | 224,987 |
| 2019-07-10 | 2019-07-08 | 50.470 | 5,922 | +1,692 | 0.00% | 298,882 |
| 2019-06-12 | 2019-06-10 | 47.515 | 4,230 | -846 | 0.00% | 200,988 |
| 2019-06-04 | 2019-05-31 | 45.801 | 5,076 | +846 | 0.00% | 232,486 |
| 2019-05-30 | 2019-05-28 | 46.628 | 4,230 | -1,692 | 0.00% | 197,238 |
| 2019-05-23 | 2019-05-21 | 40.324 | 5,922 | +29 | 0.00% | 238,800 |
| 2019-05-10 | 2019-05-08 | 44.541 | 5,893 | +841 | 0.00% | 262,479 |
| 2019-04-29 | 2019-04-25 | 44.481 | 5,052 | -841 | 0.00% | 224,720 |
| 2019-04-15 | 2019-04-11 | 42.046 | 5,893 | +841 | 0.00% | 247,780 |
| 2019-04-03 | 2019-04-01 | 41.453 | 5,052 | +842 | 0.00% | 209,418 |
| 2019-03-29 | 2019-03-27 | 38.008 | 4,210 | -842 | 0.00% | 160,014 |
| 2019-03-20 | 2019-03-18 | 32.426 | 5,052 | -1,683 | 0.00% | 163,814 |
| 2019-03-14 | 2019-03-12 | 30.941 | 6,735 | -1,684 | 0.00% | 208,387 |
| 2019-03-13 | 2019-03-11 | 30.288 | 8,419 | +4,209 | 0.00% | 254,992 |
| 2019-03-12 | 2019-03-08 | 29.872 | 4,210 | -5,893 | 0.00% | 125,761 |
| 2019-03-06 | 2019-03-04 | 30.288 | 10,103 | -842 | 0.00% | 305,997 |
| 2019-03-01 | 2019-02-27 | 28.506 | 10,945 | +8,419 | 0.00% | 311,999 |
| 2019-02-28 | 2019-02-26 | 29.100 | 2,526 | -3,367 | 0.00% | 73,506 |
| 2019-02-27 | 2019-02-25 | 28.150 | 5,893 | +1,683 | 0.00% | 165,886 |
| 2019-02-26 | 2019-02-22 | 29.041 | 4,210 | -842 | 0.00% | 122,261 |
| 2019-02-25 | 2019-02-21 | 28.922 | 5,052 | +842 | 0.00% | 146,113 |
| 2019-02-19 | 2019-02-15 | 29.694 | 4,210 | +1,684 | 0.00% | 125,011 |
| 2019-01-30 | 2019-01-28 | 26.903 | 2,526 | +2,526 | 0.00% | 67,956 |
| 2019-01-29 | 2019-01-25 | 27.378 | 0 | -5,052 | ||
| 2019-01-25 | 2019-01-23 | 26.131 | 5,052 | -2,525 | 0.00% | 132,012 |
| 2019-01-22 | 2019-01-18 | 26.665 | 7,577 | -10,103 | 0.00% | 202,041 |
| 2019-01-21 | 2019-01-17 | 26.249 | 17,680 | -10,945 | 0.00% | 464,088 |
| 2019-01-18 | 2019-01-16 | 25.596 | 28,625 | -1,684 | 0.00% | 732,688 |
| 2019-01-17 | 2019-01-15 | 25.180 | 30,309 | -16,839 | 0.00% | 763,192 |
| 2019-01-16 | 2019-01-14 | 24.052 | 47,148 | +8,419 | 0.01% | 1,134,004 |
| 2019-01-15 | 2019-01-11 | 24.408 | 38,729 | -7,577 | 0.00% | 945,310 |
| 2019-01-10 | 2019-01-08 | 22.829 | 46,306 | +7,577 | 0.01% | 1,057,102 |
| 2019-01-09 | 2019-01-07 | 23.066 | 38,729 | -3,367 | 0.00% | 893,329 |
| 2019-01-03 | 2018-12-31 | 22.734 | 42,096 | +5,893 | 0.00% | 956,993 |
| 2018-12-27 | 2018-12-20 | 22.425 | 36,203 | +4,210 | 0.00% | 811,844 |
| 2018-12-13 | 2018-12-11 | 24.349 | 31,993 | +3,368 | 0.00% | 778,996 |
| 2018-12-11 | 2018-12-07 | 23.684 | 28,625 | +2,525 | 0.00% | 677,949 |
| 2018-12-10 | 2018-12-06 | 23.636 | 26,100 | +2,526 | 0.00% | 616,907 |
| 2018-12-07 | 2018-12-05 | 24.171 | 23,574 | +842 | 0.00% | 569,802 |
| 2018-12-06 | 2018-12-04 | 24.111 | 22,732 | +3,368 | 0.00% | 548,100 |
| 2018-12-05 | 2018-12-03 | 24.646 | 19,364 | +2,525 | 0.00% | 477,243 |
| 2018-12-04 | 2018-11-30 | 24.943 | 16,839 | +11,787 | 0.00% | 420,012 |
| 2018-12-03 | 2018-11-29 | 26.131 | 5,052 | +2,526 | 0.00% | 132,012 |
| 2018-11-29 | 2018-11-27 | 26.190 | 2,526 | +2,526 | 0.00% | 66,156 |
| 2018-11-28 | 2018-11-26 | 26.724 | 0 | -6,735 | ||
| 2018-11-23 | 2018-11-21 | 25.477 | 6,735 | +3,367 | 0.00% | 171,590 |
| 2018-11-22 | 2018-11-20 | 25.655 | 3,368 | +3,368 | 0.00% | 86,408 |
| 2018-11-19 | 2018-11-15 | 26.487 | 0 | -4,210 | ||
| 2018-11-16 | 2018-11-14 | 24.824 | 4,210 | -13,470 | 0.00% | 104,509 |
| 2018-11-15 | 2018-11-13 | 24.349 | 17,680 | +13,470 | 0.00% | 430,489 |
| 2018-11-14 | 2018-11-12 | 24.349 | 4,210 | +4,210 | 0.00% | 102,509 |
| 2018-11-12 | 2018-11-08 | 25.121 | 0 | -4,210 | ||
| 2018-11-09 | 2018-11-07 | 25.062 | 4,210 | +4,210 | 0.00% | 105,509 |
| 2018-11-08 | 2018-11-06 | 24.171 | 0 | -5,052 | ||
| 2018-11-06 | 2018-11-02 | 22.710 | 5,052 | -35,360 | 0.00% | 114,730 |
| 2018-10-31 | 2018-10-29 | 20.548 | 40,412 | +841 | 0.00% | 830,391 |
| 2018-10-30 | 2018-10-26 | 21.380 | 39,571 | +33,678 | 0.00% | 846,010 |
| 2018-10-29 | 2018-10-25 | 22.449 | 5,893 | +841 | 0.00% | 132,289 |
| 2018-10-25 | 2018-10-23 | 22.449 | 5,052 | -4,209 | 0.00% | 113,410 |
| 2018-10-24 | 2018-10-22 | 22.496 | 9,261 | -27,784 | 0.00% | 208,336 |
| 2018-10-23 | 2018-10-19 | 21.261 | 37,045 | -17,680 | 0.00% | 787,606 |
| 2018-10-22 | 2018-10-18 | 20.501 | 54,725 | +34,519 | 0.01% | 1,121,896 |
| 2018-10-18 | 2018-10-15 | 20.144 | 20,206 | +9,261 | 0.00% | 407,036 |
| 2018-10-16 | 2018-10-12 | 20.002 | 10,945 | +1,684 | 0.00% | 218,919 |
| 2018-10-12 | 2018-10-10 | 20.406 | 9,261 | +842 | 0.00% | 188,976 |
| 2018-09-28 | 2018-09-26 | 22.045 | 8,419 | -842 | 0.00% | 185,594 |
| 2018-09-27 | 2018-09-24 | 22.947 | 9,261 | -11,787 | 0.00% | 212,516 |
| 2018-09-26 | 2018-09-21 | 23.494 | 21,048 | -8,419 | 0.00% | 494,497 |
| 2018-09-20 | 2018-09-18 | 20.596 | 29,467 | +842 | 0.00% | 606,892 |
| 2018-09-19 | 2018-09-17 | 20.477 | 28,625 | +1,683 | 0.00% | 586,150 |
| 2018-09-18 | 2018-09-14 | 21.380 | 26,942 | -842 | 0.00% | 576,008 |
| 2018-09-13 | 2018-09-11 | 20.928 | 27,784 | -1,683 | 0.00% | 581,469 |
| 2018-09-11 | 2018-09-07 | 21.380 | 29,467 | +1,683 | 0.00% | 629,991 |
| 2018-09-10 | 2018-09-06 | 21.973 | 27,784 | +4,210 | 0.00% | 610,510 |
| 2018-09-07 | 2018-09-05 | 23.327 | 23,574 | +5,894 | 0.00% | 549,922 |
| 2018-09-06 | 2018-09-04 | 24.705 | 17,680 | -5,894 | 0.00% | 436,789 |
| 2018-08-30 | 2018-08-28 | 23.161 | 23,574 | +842 | 0.00% | 546,002 |
| 2018-08-29 | 2018-08-27 | 23.161 | 22,732 | -7,577 | 0.00% | 526,500 |
| 2018-08-28 | 2018-08-24 | 22.354 | 30,309 | +842 | 0.00% | 677,513 |
| 2018-08-27 | 2018-08-23 | 21.688 | 29,467 | -22,732 | 0.00% | 639,091 |
| 2018-08-24 | 2018-08-22 | 18.529 | 52,199 | +2,525 | 0.01% | 967,193 |
| 2018-08-23 | 2018-08-21 | 18.600 | 49,674 | +1,684 | 0.01% | 923,947 |
| 2018-08-21 | 2018-08-17 | 16.961 | 47,990 | +1,684 | 0.01% | 813,964 |
| 2018-08-20 | 2018-08-16 | 17.341 | 46,306 | -1,684 | 0.01% | 803,001 |
| 2018-08-16 | 2018-08-14 | 17.436 | 47,990 | +842 | 0.01% | 836,764 |
| 2018-08-13 | 2018-08-09 | 19.170 | 47,148 | +2,526 | 0.01% | 903,843 |
| 2018-08-09 | 2018-08-07 | 20.026 | 44,622 | +3,368 | 0.01% | 893,579 |
| 2018-08-08 | 2018-08-06 | 18.862 | 41,254 | +842 | 0.00% | 778,113 |
| 2018-08-07 | 2018-08-03 | 20.073 | 40,412 | +7,577 | 0.00% | 811,191 |
| 2018-08-02 | 2018-07-31 | 21.142 | 32,835 | +1,684 | 0.00% | 694,198 |
| 2018-08-01 | 2018-07-30 | 21.760 | 31,151 | +842 | 0.00% | 677,834 |
| 2018-07-31 | 2018-07-27 | 22.021 | 30,309 | +1,684 | 0.00% | 667,433 |
| 2018-07-30 | 2018-07-26 | 22.045 | 28,625 | -5,052 | 0.00% | 631,029 |
| 2018-07-27 | 2018-07-25 | 21.855 | 33,677 | -5,052 | 0.00% | 735,999 |
| 2018-07-25 | 2018-07-23 | 20.002 | 38,729 | +7,578 | 0.00% | 774,648 |
| 2018-07-23 | 2018-07-19 | 19.645 | 31,151 | -1,684 | 0.00% | 611,975 |
| 2018-07-19 | 2018-07-17 | 20.548 | 32,835 | +7,577 | 0.00% | 674,698 |
| 2018-07-18 | 2018-07-16 | 21.617 | 25,258 | +6,736 | 0.00% | 546,005 |
| 2018-07-17 | 2018-07-13 | 21.380 | 18,522 | -15,997 | 0.00% | 395,992 |
| 2018-07-16 | 2018-07-12 | 20.311 | 34,519 | -842 | 0.00% | 701,101 |
| 2018-07-13 | 2018-07-11 | 19.598 | 35,361 | -9,261 | 0.00% | 693,002 |
| 2018-07-12 | 2018-07-10 | 19.479 | 44,622 | -4,210 | 0.01% | 869,199 |
| 2018-07-11 | 2018-07-09 | 17.793 | 48,832 | +2,526 | 0.01% | 868,845 |
| 2018-07-10 | 2018-07-06 | 15.868 | 46,306 | +2,526 | 0.01% | 734,801 |
| 2018-07-09 | 2018-07-05 | 16.462 | 43,780 | +2,526 | 0.00% | 720,718 |
| 2018-07-05 | 2018-07-03 | 17.531 | 41,254 | +842 | 0.00% | 723,234 |
| 2018-07-04 | 2018-06-29 | 17.769 | 40,412 | -842 | 0.00% | 718,072 |
| 2018-07-03 | 2018-06-28 | 17.436 | 41,254 | +2,525 | 0.00% | 719,314 |
| 2018-06-29 | 2018-06-27 | 17.816 | 38,729 | +7,578 | 0.00% | 690,007 |
| 2018-06-28 | 2018-06-26 | 18.766 | 31,151 | +8,419 | 0.00% | 584,595 |
| 2018-06-27 | 2018-06-25 | 19.812 | 22,732 | -6,735 | 0.00% | 450,360 |
| 2018-06-26 | 2018-06-22 | 18.648 | 29,467 | -1,684 | 0.00% | 549,492 |
| 2018-06-22 | 2018-06-20 | 18.885 | 31,151 | +3,367 | 0.00% | 588,295 |
| 2018-06-21 | 2018-06-19 | 17.816 | 27,784 | -1,683 | 0.00% | 495,008 |
| 2018-06-20 | 2018-06-15 | 18.885 | 29,467 | -842 | 0.00% | 556,492 |
| 2018-06-19 | 2018-06-14 | 18.671 | 30,309 | +9,261 | 0.00% | 565,914 |
| 2018-06-15 | 2018-06-13 | 19.194 | 21,048 | +14,313 | 0.00% | 403,997 |
| 2018-06-13 | 2018-06-11 | 18.933 | 6,735 | -16,839 | 0.00% | 127,512 |
| 2018-06-11 | 2018-06-07 | 17.579 | 23,574 | +18,522 | 0.00% | 414,401 |
| 2018-06-08 | 2018-06-06 | 18.553 | 5,052 | -18,522 | 0.00% | 93,728 |
| 2018-06-06 | 2018-06-04 | 16.961 | 23,574 | -1,684 | 0.00% | 399,841 |
| 2018-06-05 | 2018-06-01 | 16.629 | 25,258 | +9,261 | 0.00% | 420,004 |
| 2018-06-04 | 2018-05-31 | 17.199 | 15,997 | -7,577 | 0.00% | 275,127 |
| 2018-06-01 | 2018-05-30 | 16.629 | 23,574 | +2,526 | 0.00% | 392,001 |
| 2018-05-31 | 2018-05-29 | 16.724 | 21,048 | +5,051 | 0.00% | 351,998 |
| 2018-05-30 | 2018-05-28 | 17.436 | 15,997 | +5,052 | 0.00% | 278,927 |
| 2018-05-29 | 2018-05-25 | 17.460 | 10,945 | -11,787 | 0.00% | 191,099 |
| 2018-05-28 | 2018-05-24 | 17.104 | 22,732 | -12,629 | 0.00% | 388,800 |
| 2018-05-25 | 2018-05-23 | 16.201 | 35,361 | -2,526 | 0.00% | 572,882 |
| 2018-05-24 | 2018-05-21 | 15.465 | 37,887 | +842 | 0.00% | 585,905 |
| 2018-05-23 | 2018-05-18 | 14.823 | 37,045 | +1,684 | 0.00% | 549,124 |
| 2018-05-18 | 2018-05-16 | 13.137 | 35,361 | -9,261 | 0.00% | 464,521 |
| 2018-05-17 | 2018-05-15 | 12.851 | 44,622 | -10,945 | 0.01% | 573,459 |
| 2018-05-14 | 2018-05-10 | 12.923 | 55,567 | +5,051 | 0.01% | 718,079 |
| 2018-05-09 | 2018-05-07 | 13.184 | 50,516 | +842 | 0.01% | 666,006 |
| 2018-05-08 | 2018-05-04 | 13.137 | 49,674 | +1,684 | 0.01% | 652,545 |
| 2018-05-07 | 2018-05-03 | 13.374 | 47,990 | +5,894 | 0.01% | 641,823 |
| 2018-05-04 | 2018-05-02 | 13.493 | 42,096 | +4,209 | 0.00% | 567,996 |
| 2018-05-03 | 2018-04-30 | 12.878 | 37,887 | -5,893 | 0.00% | 487,899 |
| 2018-05-02 | 2018-04-27 | 12.806 | 43,780 | +18,667 | 0.00% | 560,649 |
| 2018-04-27 | 2018-04-25 | 15.076 | 25,113 | -8,371 | 0.00% | 378,598 |
| 2018-04-25 | 2018-04-23 | 13.810 | 33,484 | +3,348 | 0.00% | 462,398 |
| 2018-04-24 | 2018-04-20 | 14.144 | 30,136 | +8,371 | 0.00% | 426,244 |
| 2018-04-19 | 2018-04-17 | 15.100 | 21,765 | -2,511 | 0.00% | 328,645 |
| 2018-04-16 | 2018-04-12 | 15.291 | 24,276 | +11,719 | 0.00% | 371,200 |
| 2018-04-13 | 2018-04-11 | 15.960 | 12,557 | -5,022 | 0.00% | 200,407 |
| 2018-04-11 | 2018-04-09 | 15.578 | 17,579 | -6,697 | 0.00% | 273,837 |
| 2018-04-10 | 2018-04-06 | 15.076 | 24,276 | -6,697 | 0.00% | 365,980 |
| 2018-04-09 | 2018-04-04 | 14.478 | 30,973 | +2,511 | 0.00% | 448,442 |
| 2018-04-06 | 2018-04-03 | 15.219 | 28,462 | -2,511 | 0.00% | 433,167 |
| 2018-03-29 | 2018-03-27 | 15.291 | 30,973 | -4,185 | 0.00% | 473,602 |
| 2018-03-27 | 2018-03-23 | 13.427 | 35,158 | +837 | 0.00% | 472,075 |
| 2018-03-26 | 2018-03-22 | 13.642 | 34,321 | +10,882 | 0.00% | 468,217 |
| 2018-03-20 | 2018-03-16 | 14.120 | 23,439 | +14,231 | 0.00% | 330,961 |
| 2018-03-19 | 2018-03-15 | 14.478 | 9,208 | +837 | 0.00% | 133,318 |
| 2018-03-15 | 2018-03-13 | 14.574 | 8,371 | -1,674 | 0.00% | 121,999 |
| 2018-03-14 | 2018-03-12 | 15.124 | 10,045 | +5,859 | 0.00% | 151,916 |
| 2018-03-12 | 2018-03-08 | 14.837 | 4,186 | -7,533 | 0.00% | 62,107 |
| 2018-03-08 | 2018-03-06 | 13.666 | 11,719 | -19,254 | 0.00% | 160,154 |
| 2018-03-07 | 2018-03-05 | 13.069 | 30,973 | +11,720 | 0.00% | 404,782 |
| 2018-03-06 | 2018-03-02 | 13.833 | 19,253 | -837 | 0.00% | 266,335 |
| 2018-03-05 | 2018-03-01 | 13.403 | 20,090 | -5,860 | 0.00% | 269,273 |
| 2018-03-02 | 2018-02-28 | 12.567 | 25,950 | +5,022 | 0.00% | 326,117 |
| 2018-03-01 | 2018-02-27 | 12.830 | 20,928 | +2,512 | 0.00% | 268,505 |
| 2018-02-28 | 2018-02-26 | 13.021 | 18,416 | +5,022 | 0.00% | 239,796 |
| 2018-02-27 | 2018-02-23 | 14.025 | 13,394 | +837 | 0.00% | 187,845 |
| 2018-02-26 | 2018-02-22 | 13.905 | 12,557 | +838 | 0.00% | 174,606 |
| 2018-02-23 | 2018-02-21 | 13.379 | 11,719 | -6,697 | 0.00% | 156,794 |
| 2018-02-22 | 2018-02-20 | 12.543 | 18,416 | +837 | 0.00% | 230,996 |
| 2018-02-21 | 2018-02-15 | 12.902 | 17,579 | -5,860 | 0.00% | 226,798 |
| 2018-02-20 | 2018-02-13 | 11.767 | 23,439 | -1,674 | 0.00% | 275,801 |
| 2018-02-12 | 2018-02-08 | 11.074 | 25,113 | +2,511 | 0.00% | 278,099 |
| 2018-02-09 | 2018-02-07 | 11.050 | 22,602 | -837 | 0.00% | 249,752 |
| 2018-02-08 | 2018-02-06 | 11.158 | 23,439 | +6,697 | 0.00% | 261,521 |
| 2018-02-05 | 2018-02-01 | 12.328 | 16,742 | -7,534 | 0.00% | 206,399 |
| 2018-02-02 | 2018-01-31 | 12.089 | 24,276 | +837 | 0.00% | 293,480 |
| 2018-02-01 | 2018-01-30 | 12.185 | 23,439 | +5,023 | 0.00% | 285,601 |
| 2018-01-31 | 2018-01-29 | 12.185 | 18,416 | -5,023 | 0.00% | 224,397 |
| 2018-01-26 | 2018-01-24 | 11.707 | 23,439 | +3,349 | 0.00% | 274,401 |
| 2018-01-24 | 2018-01-22 | 12.424 | 20,090 | +6,696 | 0.00% | 249,594 |
| 2018-01-23 | 2018-01-19 | 12.615 | 13,394 | +2,512 | 0.00% | 168,964 |
| 2018-01-16 | 2018-01-12 | 10.584 | 10,882 | -2,512 | 0.00% | 115,176 |
| 2018-01-11 | 2018-01-09 | 9.497 | 13,394 | +7,534 | 0.00% | 127,203 |
| 2018-01-10 | 2018-01-08 | 10.500 | 5,860 | -5,022 | 0.00% | 61,533 |
| 2018-01-05 | 2018-01-03 | 9.688 | 10,882 | +5,859 | 0.00% | 105,427 |
| 2018-01-04 | 2018-01-02 | 9.521 | 5,023 | -10,882 | 0.00% | 47,824 |
| 2018-01-03 | 2017-12-29 | 8.971 | 15,905 | -1,674 | 0.00% | 142,690 |
| 2018-01-02 | 2017-12-28 | 8.398 | 17,579 | +1,674 | 0.00% | 147,628 |
| 2017-11-30 | 2017-11-28 | 8.338 | 15,905 | +3,348 | 0.00% | 132,620 |
| 2017-11-23 | 2017-11-21 | 7.777 | 12,557 | +2,512 | 0.00% | 97,653 |
| 2017-11-20 | 2017-11-16 | 7.837 | 10,045 | +2,511 | 0.00% | 78,718 |
| 2017-09-22 | 2017-09-20 | 7.275 | 7,534 | +4,186 | 0.00% | 54,810 |
| 2017-07-24 | 2017-07-20 | 6.104 | 3,348 | +3,348 | 0.00% | 20,437 |
| 2017-02-13 | 2017-02-09 | 3.946 | 0 | -1,657 | ||
| 2017-01-26 | 2017-01-24 | 3.500 | 1,657 | +1,657 | 0.00% | 5,799 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy