History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 89,364,155 | +0 | 8.62% | 1,101,860,031 |
| 2025-10-13 | 2025-10-09 | 12.100 | 89,364,155 | +0 | 8.62% | 1,081,306,276 |
| 2025-10-10 | 2025-10-08 | 11.840 | 89,364,155 | +0 | 8.62% | 1,058,071,595 |
| 2025-10-09 | 2025-10-06 | 11.890 | 89,364,155 | +0 | 8.62% | 1,062,539,803 |
| 2025-10-08 | 2025-10-03 | 12.040 | 89,364,155 | +0 | 8.62% | 1,075,944,426 |
| 2025-10-06 | 2025-10-02 | 12.280 | 89,364,155 | +0 | 8.62% | 1,097,391,823 |
| 2025-10-03 | 2025-09-30 | 12.580 | 89,364,155 | +518,000 | 8.62% | 1,124,201,070 |
| 2025-10-02 | 2025-09-29 | 12.330 | 88,846,155 | +117,000 | 8.57% | 1,095,473,091 |
| 2025-09-30 | 2025-09-26 | 12.400 | 88,729,155 | +1,096,000 | 8.56% | 1,100,241,522 |
| 2025-09-29 | 2025-09-25 | 12.110 | 87,633,155 | +79,000 | 8.45% | 1,061,237,507 |
| 2025-09-26 | 2025-09-24 | 12.360 | 87,554,155 | +453,000 | 8.45% | 1,082,169,356 |
| 2025-09-25 | 2025-09-23 | 12.270 | 87,101,155 | -1,445,000 | 8.40% | 1,068,731,172 |
| 2025-09-24 | 2025-09-22 | 12.400 | 88,546,155 | -810,000 | 8.54% | 1,097,972,322 |
| 2025-09-23 | 2025-09-19 | 12.760 | 89,356,155 | +322,000 | 8.62% | 1,140,184,538 |
| 2025-09-22 | 2025-09-18 | 12.750 | 89,034,155 | +745,000 | 8.59% | 1,135,185,476 |
| 2025-09-19 | 2025-09-17 | 12.970 | 88,289,155 | +14,000 | 8.52% | 1,145,110,340 |
| 2025-09-18 | 2025-09-16 | 13.100 | 88,275,155 | -713,000 | 8.52% | 1,156,404,530 |
| 2025-09-17 | 2025-09-15 | 13.080 | 88,988,155 | -70,000 | 8.58% | 1,163,965,067 |
| 2025-09-16 | 2025-09-12 | 13.400 | 89,058,155 | +586,000 | 8.59% | 1,193,379,277 |
| 2025-09-15 | 2025-09-11 | 13.570 | 88,472,155 | -859,000 | 8.53% | 1,200,567,143 |
| 2025-09-12 | 2025-09-10 | 13.640 | 89,331,155 | +65,000 | 8.62% | 1,218,476,954 |
| 2025-09-11 | 2025-09-09 | 13.820 | 89,266,155 | +685,000 | 8.61% | 1,233,658,262 |
| 2025-09-10 | 2025-09-08 | 13.720 | 88,581,155 | +1,086,000 | 8.54% | 1,215,333,447 |
| 2025-09-09 | 2025-09-05 | 13.430 | 87,495,155 | +523,000 | 8.44% | 1,175,059,932 |
| 2025-09-08 | 2025-09-04 | 13.928 | 86,972,155 | +368,000 | 8.39% | 1,211,344,575 |
| 2025-09-05 | 2025-09-03 | 14.041 | 86,604,155 | +2,765,646 | 8.35% | 1,215,968,102 |
| 2025-09-04 | 2025-09-02 | 13.867 | 83,838,509 | +341,033 | 8.28% | 1,162,551,454 |
| 2025-09-03 | 2025-09-01 | 14.112 | 83,497,476 | +179,800 | 8.24% | 1,178,330,058 |
| 2025-09-02 | 2025-08-29 | 14.041 | 83,317,676 | -427,024 | 8.22% | 1,169,824,200 |
| 2025-09-01 | 2025-08-28 | 14.061 | 83,744,700 | +556,987 | 8.27% | 1,177,533,866 |
| 2025-08-29 | 2025-08-27 | 14.245 | 83,187,713 | +1,562,497 | 8.21% | 1,185,025,682 |
| 2025-08-28 | 2025-08-26 | 15.074 | 81,625,216 | +483,700 | 8.06% | 1,230,428,644 |
| 2025-08-27 | 2025-08-25 | 15.125 | 81,141,516 | -2,315,896 | 8.01% | 1,227,289,148 |
| 2025-08-26 | 2025-08-22 | 14.511 | 83,457,412 | -356,667 | 8.24% | 1,211,073,459 |
| 2025-08-25 | 2025-08-21 | 14.593 | 83,814,079 | -413,344 | 8.27% | 1,223,110,924 |
| 2025-08-22 | 2025-08-20 | 14.368 | 84,227,423 | -522,786 | 8.31% | 1,210,179,978 |
| 2025-08-21 | 2025-08-19 | 14.399 | 84,750,209 | -98,695 | 8.37% | 1,220,293,275 |
| 2025-08-20 | 2025-08-18 | 14.204 | 84,848,904 | -377,188 | 8.38% | 1,205,216,435 |
| 2025-08-19 | 2025-08-15 | 14.020 | 85,226,092 | +96,740 | 8.41% | 1,194,875,026 |
| 2025-08-18 | 2025-08-14 | 13.856 | 85,129,352 | -554,056 | 8.40% | 1,179,579,821 |
| 2025-08-15 | 2025-08-13 | 13.815 | 85,683,408 | -447,544 | 8.46% | 1,183,749,594 |
| 2025-08-14 | 2025-08-12 | 13.723 | 86,130,952 | +146,575 | 8.50% | 1,181,999,704 |
| 2025-08-13 | 2025-08-11 | 13.764 | 85,984,377 | -253,087 | 8.49% | 1,183,507,939 |
| 2025-08-12 | 2025-08-08 | 13.795 | 86,237,464 | -112,375 | 8.51% | 1,189,639,049 |
| 2025-08-11 | 2025-08-07 | 13.918 | 86,349,839 | -185,662 | 8.52% | 1,201,793,312 |
| 2025-08-08 | 2025-08-06 | 13.846 | 86,535,501 | +186,639 | 8.54% | 1,198,178,304 |
| 2025-08-07 | 2025-08-05 | 13.703 | 86,348,862 | +373,280 | 8.52% | 1,183,222,822 |
| 2025-08-06 | 2025-08-04 | 13.693 | 85,975,582 | -242,339 | 8.49% | 1,177,227,992 |
| 2025-08-05 | 2025-08-01 | 13.672 | 86,217,921 | -190,548 | 8.51% | 1,178,781,597 |
| 2025-08-04 | 2025-07-31 | 13.836 | 86,408,469 | +961,537 | 8.53% | 1,195,535,136 |
| 2025-08-01 | 2025-07-30 | 14.429 | 85,446,932 | -770,989 | 8.43% | 1,232,948,478 |
| 2025-07-31 | 2025-07-29 | 14.286 | 86,217,921 | -511,060 | 8.51% | 1,231,720,890 |
| 2025-07-30 | 2025-07-28 | 14.245 | 86,728,981 | -126,055 | 8.56% | 1,235,471,756 |
| 2025-07-29 | 2025-07-25 | 14.491 | 86,855,036 | +264,813 | 8.57% | 1,258,599,632 |
| 2025-07-28 | 2025-07-24 | 14.716 | 86,590,223 | +443,636 | 8.55% | 1,274,257,172 |
| 2025-07-25 | 2025-07-23 | 14.757 | 86,146,587 | -1,064,140 | 8.50% | 1,271,255,014 |
| 2025-07-24 | 2025-07-22 | 15.043 | 87,210,727 | -670,339 | 8.61% | 1,311,947,886 |
| 2025-07-23 | 2025-07-21 | 14.900 | 87,881,066 | -1,634,807 | 8.68% | 1,309,441,298 |
| 2025-07-22 | 2025-07-18 | 14.081 | 89,515,873 | -482,723 | 8.84% | 1,260,514,448 |
| 2025-07-21 | 2025-07-17 | 13.959 | 89,998,596 | -361,553 | 8.88% | 1,256,259,755 |
| 2025-07-18 | 2025-07-16 | 13.713 | 90,360,149 | -44,950 | 8.92% | 1,239,113,473 |
| 2025-07-17 | 2025-07-15 | 13.631 | 90,405,099 | +2,187,886 | 8.92% | 1,232,328,502 |
| 2025-07-16 | 2025-07-14 | 13.590 | 88,217,213 | +199,343 | 8.71% | 1,198,893,901 |
| 2025-07-15 | 2025-07-11 | 13.795 | 88,017,870 | -778,805 | 8.69% | 1,214,199,611 |
| 2025-07-14 | 2025-07-10 | 13.631 | 88,796,675 | +403,571 | 8.77% | 1,210,403,780 |
| 2025-07-11 | 2025-07-09 | 13.508 | 88,393,104 | -246,247 | 8.73% | 1,194,047,651 |
| 2025-07-10 | 2025-07-08 | 13.938 | 88,639,351 | +542,330 | 8.75% | 1,235,472,314 |
| 2025-07-09 | 2025-07-07 | 14.061 | 88,097,021 | +730,924 | 8.70% | 1,238,731,833 |
| 2025-07-08 | 2025-07-04 | 14.122 | 87,366,097 | +776,851 | 8.62% | 1,233,818,743 |
| 2025-07-07 | 2025-07-03 | 14.225 | 86,589,246 | -16,612 | 8.55% | 1,231,708,960 |
| 2025-07-04 | 2025-07-02 | 14.286 | 86,605,858 | +300,969 | 8.55% | 1,237,263,010 |
| 2025-07-03 | 2025-06-30 | 14.225 | 86,304,889 | -50,813 | 8.52% | 1,227,664,057 |
| 2025-07-02 | 2025-06-27 | 14.143 | 86,355,702 | +236,476 | 8.52% | 1,221,317,006 |
| 2025-06-30 | 2025-06-26 | 14.102 | 86,119,226 | -97,717 | 8.50% | 1,214,447,312 |
| 2025-06-27 | 2025-06-25 | 14.143 | 86,216,943 | +481,745 | 8.51% | 1,219,354,556 |
| 2025-06-26 | 2025-06-24 | 13.836 | 85,735,198 | +587,280 | 8.46% | 1,186,219,856 |
| 2025-06-25 | 2025-06-23 | 13.508 | 85,147,918 | +98,694 | 8.41% | 1,150,210,444 |
| 2025-06-24 | 2025-06-20 | 13.508 | 85,049,224 | +493,472 | 8.40% | 1,148,877,248 |
| 2025-06-23 | 2025-06-19 | 13.467 | 84,555,752 | +892,157 | 8.35% | 1,138,749,995 |
| 2025-06-20 | 2025-06-18 | 13.897 | 83,663,595 | +1,052,413 | 8.26% | 1,162,694,544 |
| 2025-06-19 | 2025-06-17 | 14.061 | 82,611,182 | +596,075 | 8.15% | 1,161,595,474 |
| 2025-06-18 | 2025-06-16 | 14.143 | 82,015,107 | +1,496,049 | 8.10% | 1,159,928,559 |
| 2025-06-17 | 2025-06-13 | 14.020 | 80,519,058 | -514,969 | 7.95% | 1,128,882,121 |
| 2025-06-16 | 2025-06-12 | 14.102 | 81,034,027 | +796,394 | 8.00% | 1,142,736,191 |
| 2025-06-13 | 2025-06-11 | 14.388 | 80,237,633 | -445,200 | 7.92% | 1,154,496,902 |
| 2025-06-12 | 2025-06-10 | 14.675 | 80,682,833 | +83,060 | 7.96% | 1,184,021,621 |
| 2025-06-11 | 2025-06-09 | 14.655 | 80,599,773 | -357,645 | 7.96% | 1,181,153,059 |
| 2025-06-10 | 2025-06-06 | 14.388 | 80,957,418 | +2,197,908 | 7.99% | 1,164,853,508 |
| 2025-06-09 | 2025-06-05 | 13.897 | 78,759,510 | +595,097 | 7.77% | 1,094,541,211 |
| 2025-06-06 | 2025-06-04 | 13.979 | 78,164,413 | +62,539 | 7.72% | 1,092,670,234 |
| 2025-06-05 | 2025-06-03 | 13.734 | 78,101,874 | +178,823 | 7.71% | 1,072,613,634 |
| 2025-06-03 | 2025-05-30 | 13.693 | 77,923,051 | +6,840 | 7.69% | 1,066,968,025 |
| 2025-06-02 | 2025-05-29 | 14.163 | 77,916,211 | -90,877 | 7.69% | 1,103,553,157 |
| 2025-05-30 | 2025-05-28 | 14.818 | 78,007,088 | +91,854 | 7.70% | 1,155,931,158 |
| 2025-05-29 | 2025-05-27 | 13.815 | 77,915,234 | -365,462 | 7.69% | 1,076,429,250 |
| 2025-05-28 | 2025-05-26 | 13.263 | 78,280,696 | -26,384 | 7.73% | 1,038,219,119 |
| 2025-05-27 | 2025-05-23 | 13.880 | 78,307,080 | +92,832 | 7.73% | 1,086,871,609 |
| 2025-05-26 | 2025-05-22 | 13.901 | 78,214,248 | +3,855,874 | 7.72% | 1,087,237,990 |
| 2025-05-23 | 2025-05-21 | 14.091 | 74,358,374 | -445,223 | 7.59% | 1,047,797,816 |
| 2025-05-22 | 2025-05-20 | 14.387 | 74,803,597 | -90,746 | 7.63% | 1,076,229,197 |
| 2025-05-21 | 2025-05-19 | 14.112 | 74,894,343 | +306,268 | 7.64% | 1,056,934,866 |
| 2025-05-20 | 2025-05-16 | 14.387 | 74,588,075 | +709,899 | 7.61% | 1,073,128,396 |
| 2025-05-19 | 2025-05-15 | 14.218 | 73,878,176 | +1,078,555 | 7.54% | 1,050,409,916 |
| 2025-05-16 | 2025-05-14 | 14.366 | 72,799,621 | -215,522 | 7.43% | 1,045,856,905 |
| 2025-05-15 | 2025-05-13 | 14.493 | 73,015,143 | -63,334 | 7.45% | 1,058,222,245 |
| 2025-05-14 | 2025-05-12 | 14.536 | 73,078,477 | -42,537 | 7.46% | 1,062,232,537 |
| 2025-05-13 | 2025-05-09 | 14.366 | 73,121,014 | +1,003,879 | 7.46% | 1,050,474,114 |
| 2025-05-12 | 2025-05-08 | 14.514 | 72,117,135 | -287,363 | 7.36% | 1,046,733,096 |
| 2025-05-09 | 2025-05-07 | 14.557 | 72,404,498 | +68,060 | 7.39% | 1,053,967,842 |
| 2025-05-08 | 2025-05-06 | 14.536 | 72,336,438 | -290,199 | 7.38% | 1,051,446,626 |
| 2025-05-06 | 2025-04-30 | 14.176 | 72,626,637 | -207,014 | 7.41% | 1,029,542,105 |
| 2025-05-02 | 2025-04-29 | 14.239 | 72,833,651 | -298,706 | 7.43% | 1,037,099,728 |
| 2025-04-30 | 2025-04-28 | 14.282 | 73,132,357 | -780,794 | 7.46% | 1,044,447,750 |
| 2025-04-29 | 2025-04-25 | 14.028 | 73,913,151 | -552,984 | 7.54% | 1,036,832,545 |
| 2025-04-28 | 2025-04-24 | 14.684 | 74,466,135 | -323,283 | 7.60% | 1,093,431,696 |
| 2025-04-25 | 2025-04-23 | 14.726 | 74,789,418 | -2,026,663 | 7.63% | 1,101,343,438 |
| 2025-04-24 | 2025-04-22 | 14.324 | 76,816,081 | -1,115,420 | 7.84% | 1,100,307,797 |
| 2025-04-23 | 2025-04-17 | 14.070 | 77,931,501 | -1,169,301 | 7.95% | 1,096,498,550 |
| 2025-04-22 | 2025-04-16 | 13.689 | 79,100,802 | -621,043 | 8.07% | 1,082,825,670 |
| 2025-04-17 | 2025-04-15 | 14.155 | 79,721,845 | -766,616 | 8.14% | 1,128,435,743 |
| 2025-04-16 | 2025-04-14 | 14.155 | 80,488,461 | -374,327 | 8.21% | 1,139,286,933 |
| 2025-04-15 | 2025-04-11 | 14.197 | 80,862,788 | -430,099 | 8.25% | 1,148,007,185 |
| 2025-04-14 | 2025-04-10 | 14.155 | 81,292,887 | -128,557 | 8.30% | 1,150,673,311 |
| 2025-04-11 | 2025-04-09 | 14.028 | 81,421,444 | +73,731 | 8.31% | 1,142,156,732 |
| 2025-04-10 | 2025-04-08 | 13.456 | 81,347,713 | +1,285,570 | 8.30% | 1,094,651,404 |
| 2025-04-09 | 2025-04-07 | 13.012 | 80,062,143 | -1,850,842 | 8.17% | 1,041,779,247 |
| 2025-04-08 | 2025-04-03 | 14.641 | 81,912,985 | +350,696 | 8.36% | 1,199,312,119 |
| 2025-04-07 | 2025-04-02 | 14.726 | 81,562,289 | -574,725 | 8.32% | 1,201,080,235 |
| 2025-04-03 | 2025-04-01 | 14.451 | 82,137,014 | +459,402 | 8.38% | 1,186,951,543 |
| 2025-04-02 | 2025-03-31 | 14.303 | 81,677,612 | -504,776 | 8.33% | 1,168,215,873 |
| 2025-04-01 | 2025-03-28 | 14.536 | 82,182,388 | +2,066,364 | 8.39% | 1,194,562,477 |
| 2025-03-31 | 2025-03-27 | 15.191 | 80,116,024 | +1,997,359 | 8.18% | 1,217,074,624 |
| 2025-03-28 | 2025-03-26 | 15.191 | 78,118,665 | -951,888 | 7.97% | 1,186,731,943 |
| 2025-03-27 | 2025-03-25 | 14.789 | 79,070,553 | +241,044 | 8.07% | 1,169,406,025 |
| 2025-03-26 | 2025-03-24 | 14.959 | 78,829,509 | -320,447 | 8.04% | 1,179,184,089 |
| 2025-03-25 | 2025-03-21 | 15.191 | 79,149,956 | -679,650 | 8.08% | 1,202,398,698 |
| 2025-03-24 | 2025-03-20 | 15.784 | 79,829,606 | -562,437 | 8.15% | 1,260,016,373 |
| 2025-03-21 | 2025-03-19 | 16.270 | 80,392,043 | +567,163 | 8.20% | 1,308,015,169 |
| 2025-03-20 | 2025-03-18 | 16.567 | 79,824,880 | +506,666 | 8.15% | 1,322,432,189 |
| 2025-03-19 | 2025-03-17 | 16.715 | 79,318,214 | +790,247 | 8.09% | 1,325,785,892 |
| 2025-03-18 | 2025-03-14 | 15.953 | 78,527,967 | +1,070,047 | 8.01% | 1,252,763,453 |
| 2025-03-17 | 2025-03-13 | 15.530 | 77,457,920 | -885,247 | 7.90% | 1,202,915,901 |
| 2025-03-14 | 2025-03-12 | 15.932 | 78,343,167 | +90,746 | 7.99% | 1,248,157,743 |
| 2025-03-13 | 2025-03-11 | 16.419 | 78,252,421 | +526,517 | 7.99% | 1,284,792,164 |
| 2025-03-12 | 2025-03-10 | 15.424 | 77,725,904 | +478,307 | 7.93% | 1,198,855,073 |
| 2025-03-11 | 2025-03-07 | 16.207 | 77,247,597 | -2,300,791 | 7.88% | 1,251,950,400 |
| 2025-03-10 | 2025-03-06 | 15.593 | 79,548,388 | -658,854 | 8.12% | 1,240,429,958 |
| 2025-03-07 | 2025-03-05 | 15.403 | 80,207,242 | -392,288 | 8.18% | 1,235,430,553 |
| 2025-03-06 | 2025-03-04 | 15.064 | 80,599,530 | +63,333 | 8.22% | 1,214,187,837 |
| 2025-03-05 | 2025-03-03 | 15.086 | 80,536,197 | -225,920 | 8.22% | 1,214,937,740 |
| 2025-03-04 | 2025-02-28 | 15.001 | 80,762,117 | +612,536 | 8.24% | 1,211,510,842 |
| 2025-03-03 | 2025-02-27 | 16.017 | 80,149,581 | +915,023 | 8.18% | 1,283,720,602 |
| 2025-02-28 | 2025-02-26 | 15.403 | 79,234,558 | -143,681 | 8.09% | 1,220,448,321 |
| 2025-02-27 | 2025-02-25 | 14.789 | 79,378,239 | -2,573,975 | 8.10% | 1,173,956,516 |
| 2025-02-26 | 2025-02-24 | 15.382 | 81,952,214 | +197,562 | 8.36% | 1,260,574,382 |
| 2025-02-25 | 2025-02-21 | 14.938 | 81,754,652 | +298,706 | 8.34% | 1,221,210,559 |
| 2025-02-24 | 2025-02-20 | 15.170 | 81,455,946 | +380,944 | 8.31% | 1,235,706,476 |
| 2025-02-21 | 2025-02-19 | 15.530 | 81,075,002 | +643,730 | 8.27% | 1,259,088,923 |
| 2025-02-20 | 2025-02-18 | 15.064 | 80,431,272 | -387,561 | 8.21% | 1,211,653,123 |
| 2025-02-19 | 2025-02-17 | 14.493 | 80,818,833 | +41,592 | 8.25% | 1,171,322,597 |
| 2025-02-18 | 2025-02-14 | 14.578 | 80,777,241 | -611,591 | 8.24% | 1,177,556,116 |
| 2025-02-17 | 2025-02-13 | 14.493 | 81,388,832 | -452,785 | 8.31% | 1,179,583,700 |
| 2025-02-14 | 2025-02-12 | 13.964 | 81,841,617 | +221,193 | 8.35% | 1,142,855,999 |
| 2025-02-13 | 2025-02-11 | 13.414 | 81,620,424 | +670,198 | 8.33% | 1,094,867,286 |
| 2025-02-12 | 2025-02-10 | 13.880 | 80,950,226 | +81,293 | 8.26% | 1,123,557,441 |
| 2025-02-11 | 2025-02-07 | 13.964 | 80,868,933 | +1,996,414 | 8.25% | 1,129,273,206 |
| 2025-02-10 | 2025-02-06 | 14.028 | 78,872,519 | +556,765 | 8.05% | 1,106,401,141 |
| 2025-02-07 | 2025-02-05 | 14.536 | 78,315,754 | +881,938 | 7.99% | 1,138,359,001 |
| 2025-02-04 | 2025-01-28 | 14.176 | 77,433,816 | -376,218 | 7.90% | 1,097,687,807 |
| 2025-02-03 | 2025-01-24 | 13.964 | 77,810,034 | +350,696 | 7.94% | 1,086,558,005 |
| 2025-01-27 | 2025-01-23 | 13.816 | 77,459,338 | +212,686 | 7.90% | 1,070,188,642 |
| 2025-01-24 | 2025-01-22 | 14.070 | 77,246,652 | +893,282 | 7.88% | 1,086,862,704 |
| 2025-01-23 | 2025-01-21 | 14.197 | 76,353,370 | +458,457 | 7.79% | 1,083,987,079 |
| 2025-01-22 | 2025-01-20 | 14.345 | 75,894,913 | +983,082 | 7.74% | 1,088,718,836 |
| 2025-01-21 | 2025-01-17 | 14.282 | 74,911,831 | +949,998 | 7.64% | 1,069,861,503 |
| 2025-01-20 | 2025-01-16 | 13.985 | 73,961,833 | -209,850 | 7.55% | 1,034,385,682 |
| 2025-01-17 | 2025-01-15 | 13.668 | 74,171,683 | +1,346,067 | 7.57% | 1,013,780,718 |
| 2025-01-16 | 2025-01-14 | 14.007 | 72,825,616 | +1,395,221 | 7.43% | 1,020,036,075 |
| 2025-01-15 | 2025-01-13 | 13.372 | 71,430,395 | +349,750 | 7.29% | 955,154,234 |
| 2025-01-14 | 2025-01-10 | 13.541 | 71,080,645 | +627,660 | 7.25% | 962,508,801 |
| 2025-01-13 | 2025-01-09 | 14.049 | 70,452,985 | +257,114 | 7.19% | 989,784,966 |
| 2025-01-10 | 2025-01-08 | 13.478 | 70,195,871 | +492,487 | 7.16% | 946,072,404 |
| 2025-01-09 | 2025-01-07 | 13.858 | 69,703,384 | +1,212,783 | 7.11% | 965,980,897 |
| 2025-01-08 | 2025-01-06 | 14.155 | 68,490,601 | -458,456 | 6.99% | 969,461,284 |
| 2025-01-07 | 2025-01-03 | 14.684 | 68,949,057 | +682,486 | 7.04% | 1,012,421,074 |
| 2025-01-06 | 2025-01-02 | 15.466 | 68,266,571 | -533,134 | 6.97% | 1,055,841,775 |
| 2025-01-03 | 2024-12-31 | 15.953 | 68,799,705 | -140,845 | 7.02% | 1,097,567,648 |
| 2025-01-02 | 2024-12-27 | 15.953 | 68,940,550 | +1,269,500 | 7.04% | 1,099,814,560 |
| 2024-12-30 | 2024-12-24 | 16.694 | 67,671,050 | -587,959 | 6.91% | 1,129,674,417 |
| 2024-12-27 | 2024-12-20 | 16.694 | 68,259,009 | -278,855 | 6.97% | 1,139,489,578 |
| 2024-12-23 | 2024-12-19 | 16.757 | 68,537,864 | -453,731 | 6.99% | 1,148,495,035 |
| 2024-12-20 | 2024-12-18 | 16.799 | 68,991,595 | -20,796 | 7.04% | 1,159,017,686 |
| 2024-12-19 | 2024-12-17 | 16.863 | 69,012,391 | +10,398 | 7.04% | 1,163,747,526 |
| 2024-12-18 | 2024-12-16 | 17.201 | 69,001,993 | +207,015 | 7.04% | 1,186,931,226 |
| 2024-12-17 | 2024-12-13 | 17.328 | 68,794,978 | -777,013 | 7.02% | 1,192,103,637 |
| 2024-12-16 | 2024-12-12 | 17.646 | 69,571,991 | +355,422 | 7.10% | 1,227,647,992 |
| 2024-12-13 | 2024-12-11 | 16.630 | 69,216,569 | -406,467 | 7.06% | 1,151,081,275 |
| 2024-12-12 | 2024-12-10 | 15.847 | 69,623,036 | -1,394,276 | 7.10% | 1,103,336,918 |
| 2024-12-11 | 2024-12-09 | 15.678 | 71,017,312 | +289,253 | 7.25% | 1,113,411,784 |
| 2024-12-10 | 2024-12-06 | 14.684 | 70,728,059 | -528,406 | 7.22% | 1,038,543,246 |
| 2024-12-09 | 2024-12-05 | 14.239 | 71,256,465 | +156,915 | 7.27% | 1,014,641,713 |
| 2024-12-06 | 2024-12-04 | 14.514 | 71,099,550 | +501 | 7.26% | 1,031,963,515 |
| 2024-12-04 | 2024-12-02 | 14.684 | 71,099,049 | -272,239 | 7.26% | 1,043,990,718 |
| 2024-12-03 | 2024-11-29 | 14.366 | 71,371,288 | +146,517 | 7.28% | 1,025,337,128 |
| 2024-12-02 | 2024-11-28 | 14.239 | 71,224,771 | +42,538 | 7.27% | 1,014,190,413 |
| 2024-11-29 | 2024-11-27 | 14.366 | 71,182,233 | +176,766 | 7.26% | 1,022,621,119 |
| 2024-11-28 | 2024-11-26 | 13.985 | 71,005,467 | -257,114 | 7.25% | 993,039,727 |
| 2024-11-27 | 2024-11-25 | 13.689 | 71,262,581 | +41,592 | 7.27% | 975,526,797 |
| 2024-11-26 | 2024-11-22 | 13.858 | 71,220,989 | -363,930 | 7.27% | 987,012,551 |
| 2024-11-25 | 2024-11-21 | 14.451 | 71,584,919 | -43,482 | 7.30% | 1,034,464,560 |
| 2024-11-22 | 2024-11-20 | 14.684 | 71,628,401 | +23,631 | 7.31% | 1,051,763,516 |
| 2024-11-21 | 2024-11-19 | 14.662 | 71,604,770 | -6,617 | 7.31% | 1,049,901,519 |
| 2024-11-20 | 2024-11-18 | 14.303 | 71,611,387 | +1,891 | 7.31% | 1,024,241,000 |
| 2024-11-19 | 2024-11-15 | 14.514 | 71,609,496 | -95,472 | 7.31% | 1,039,365,048 |
| 2024-11-18 | 2024-11-14 | 14.557 | 71,704,968 | +218,357 | 7.32% | 1,043,785,020 |
| 2024-11-15 | 2024-11-13 | 14.895 | 71,486,611 | -252,387 | 7.29% | 1,064,806,621 |
| 2024-11-14 | 2024-11-12 | 15.107 | 71,738,998 | -760,944 | 7.32% | 1,083,744,468 |
| 2024-11-13 | 2024-11-11 | 15.636 | 72,499,942 | +902,734 | 7.40% | 1,133,588,608 |
| 2024-11-12 | 2024-11-08 | 15.974 | 71,597,208 | -423,481 | 7.31% | 1,143,711,305 |
| 2024-11-11 | 2024-11-07 | 16.609 | 72,020,689 | +919,749 | 7.35% | 1,196,190,376 |
| 2024-11-08 | 2024-11-06 | 15.276 | 71,100,940 | +62,388 | 7.26% | 1,086,140,268 |
| 2024-11-07 | 2024-11-05 | 15.530 | 71,038,552 | +360,148 | 7.25% | 1,103,223,580 |
| 2024-11-06 | 2024-11-04 | 15.361 | 70,678,404 | +454,676 | 7.21% | 1,085,667,232 |
| 2024-11-05 | 2024-11-01 | 14.853 | 70,223,728 | +248,607 | 7.17% | 1,043,024,161 |
| 2024-11-04 | 2024-10-31 | 14.684 | 69,975,121 | -120,050 | 7.14% | 1,027,487,397 |
| 2024-11-01 | 2024-10-30 | 14.938 | 70,095,171 | +126,666 | 7.15% | 1,047,046,998 |
| 2024-10-31 | 2024-10-29 | 15.530 | 69,968,505 | -189,999 | 7.14% | 1,086,605,827 |
| 2024-10-30 | 2024-10-28 | 15.678 | 70,158,504 | -117,214 | 7.16% | 1,099,947,364 |
| 2024-10-29 | 2024-10-25 | 15.382 | 70,275,718 | +127,612 | 7.17% | 1,080,968,597 |
| 2024-10-28 | 2024-10-24 | 15.022 | 70,148,106 | +691,939 | 7.16% | 1,053,774,472 |
| 2024-10-25 | 2024-10-23 | 15.488 | 69,456,167 | +136,119 | 7.09% | 1,075,710,156 |
| 2024-10-24 | 2024-10-22 | 15.234 | 69,320,048 | -477,362 | 7.07% | 1,056,001,965 |
| 2024-10-23 | 2024-10-21 | 14.620 | 69,797,410 | +278,855 | 7.12% | 1,020,447,650 |
| 2024-10-22 | 2024-10-18 | 14.811 | 69,518,555 | +594,576 | 7.09% | 1,029,608,577 |
| 2024-10-21 | 2024-10-17 | 14.049 | 68,923,979 | +990,644 | 7.03% | 968,304,156 |
| 2024-10-18 | 2024-10-16 | 14.303 | 67,933,335 | +622,934 | 6.93% | 971,634,679 |
| 2024-10-17 | 2024-10-15 | 14.705 | 67,310,401 | -518,009 | 6.87% | 989,783,837 |
| 2024-10-16 | 2024-10-14 | 15.932 | 67,828,410 | +25,523 | 6.92% | 1,080,637,385 |
| 2024-10-15 | 2024-10-10 | 16.630 | 67,802,887 | -845,073 | 6.92% | 1,127,571,545 |
| 2024-10-14 | 2024-10-09 | 15.720 | 68,647,960 | -713,680 | 7.01% | 1,079,169,903 |
| 2024-10-10 | 2024-10-08 | 16.144 | 69,361,640 | +1,244,923 | 7.08% | 1,119,740,190 |
| 2024-10-03 | 2024-09-30 | 17.032 | 68,116,717 | -82,239 | 6.95% | 1,160,173,560 |
| 2024-10-02 | 2024-09-27 | 16.440 | 68,198,956 | -280,746 | 6.96% | 1,121,171,683 |
| 2024-09-30 | 2024-09-26 | 15.805 | 68,479,702 | +291,144 | 6.99% | 1,082,320,386 |
| 2024-09-27 | 2024-09-25 | 13.753 | 68,188,558 | -108,706 | 6.96% | 937,774,109 |
| 2024-09-26 | 2024-09-24 | 13.837 | 68,297,264 | -321,393 | 6.97% | 945,049,224 |
| 2024-09-25 | 2024-09-23 | 12.843 | 68,618,657 | -329,899 | 7.00% | 881,260,450 |
| 2024-09-24 | 2024-09-20 | 12.716 | 68,948,556 | +113,432 | 7.04% | 876,744,444 |
| 2024-09-23 | 2024-09-19 | 12.335 | 68,835,124 | +1,129,600 | 7.02% | 849,086,682 |
| 2024-09-17 | 2024-09-13 | 11.510 | 67,705,524 | -47,264 | 6.91% | 779,285,111 |
| 2024-09-16 | 2024-09-12 | 11.446 | 67,752,788 | +116,269 | 6.91% | 775,528,587 |
| 2024-09-13 | 2024-09-11 | 11.764 | 67,636,519 | -156,916 | 6.90% | 795,663,461 |
| 2024-09-12 | 2024-09-10 | 11.658 | 67,793,435 | +120,995 | 6.92% | 790,337,545 |
| 2024-09-11 | 2024-09-09 | 11.848 | 67,672,440 | +53,881 | 6.91% | 801,813,267 |
| 2024-09-10 | 2024-09-05 | 12.459 | 67,618,559 | +4,726 | 6.90% | 842,474,804 |
| 2024-09-09 | 2024-09-04 | 12.264 | 67,613,833 | +1,779,605 | 6.90% | 829,184,258 |
| 2024-09-05 | 2024-09-03 | 12.155 | 65,834,228 | +307,213 | 6.90% | 800,202,572 |
| 2024-09-04 | 2024-09-02 | 12.546 | 65,527,015 | +41,391 | 6.87% | 822,115,025 |
| 2024-09-03 | 2024-08-30 | 12.720 | 65,485,624 | +212,474 | 6.87% | 832,987,001 |
| 2024-09-02 | 2024-08-29 | 12.437 | 65,273,150 | -1,501,114 | 6.85% | 811,833,537 |
| 2024-08-30 | 2024-08-28 | 11.546 | 66,774,264 | +1,450,525 | 7.00% | 770,974,508 |
| 2024-08-29 | 2024-08-27 | 12.285 | 65,323,739 | -302,614 | 6.85% | 802,520,011 |
| 2024-08-28 | 2024-08-26 | 12.198 | 65,626,353 | +118,654 | 6.88% | 800,529,829 |
| 2024-08-27 | 2024-08-23 | 12.133 | 65,507,699 | -204,196 | 6.87% | 794,809,284 |
| 2024-08-26 | 2024-08-22 | 12.133 | 65,711,895 | +31,273 | 6.89% | 797,286,808 |
| 2024-08-23 | 2024-08-21 | 12.220 | 65,680,622 | -86,461 | 6.89% | 802,619,968 |
| 2024-08-22 | 2024-08-20 | 12.351 | 65,767,083 | -66,225 | 6.90% | 812,256,702 |
| 2024-08-21 | 2024-08-19 | 12.872 | 65,833,308 | +85,541 | 6.90% | 847,429,879 |
| 2024-08-20 | 2024-08-16 | 12.481 | 65,747,767 | -14,717 | 6.90% | 820,595,796 |
| 2024-08-19 | 2024-08-15 | 12.307 | 65,762,484 | -138,890 | 6.90% | 809,340,043 |
| 2024-08-16 | 2024-08-14 | 12.329 | 65,901,374 | +516,008 | 6.91% | 812,482,314 |
| 2024-08-15 | 2024-08-13 | 12.329 | 65,385,366 | +308,134 | 6.86% | 806,120,575 |
| 2024-08-14 | 2024-08-12 | 12.503 | 65,077,232 | +249,265 | 6.82% | 813,641,899 |
| 2024-08-13 | 2024-08-09 | 12.720 | 64,827,967 | +112,216 | 6.80% | 824,621,505 |
| 2024-08-12 | 2024-08-08 | 12.633 | 64,715,751 | -230,870 | 6.79% | 817,565,423 |
| 2024-08-09 | 2024-08-07 | 12.351 | 64,946,621 | +85,542 | 6.81% | 802,123,582 |
| 2024-08-08 | 2024-08-06 | 12.155 | 64,861,079 | +146,248 | 6.80% | 788,374,130 |
| 2024-08-07 | 2024-08-05 | 12.155 | 64,714,831 | +250,186 | 6.79% | 786,596,513 |
| 2024-08-06 | 2024-08-02 | 12.220 | 64,464,645 | -219,833 | 6.76% | 787,760,678 |
| 2024-08-05 | 2024-08-01 | 12.503 | 64,684,478 | +23,915 | 6.78% | 808,731,409 |
| 2024-08-02 | 2024-07-31 | 12.720 | 64,660,563 | -178,441 | 6.78% | 822,492,101 |
| 2024-08-01 | 2024-07-30 | 12.264 | 64,839,004 | -376,199 | 6.80% | 795,155,060 |
| 2024-07-31 | 2024-07-29 | 12.503 | 65,215,203 | -408,391 | 6.84% | 815,366,911 |
| 2024-07-30 | 2024-07-26 | 12.590 | 65,623,594 | -25,754 | 6.88% | 826,180,544 |
| 2024-07-29 | 2024-07-25 | 12.459 | 65,649,348 | +744,118 | 6.88% | 817,939,962 |
| 2024-07-26 | 2024-07-24 | 12.677 | 64,905,230 | -41,391 | 6.81% | 822,781,723 |
| 2024-07-25 | 2024-07-23 | 12.872 | 64,946,621 | +68,985 | 6.81% | 836,016,127 |
| 2024-07-24 | 2024-07-22 | 13.242 | 64,877,636 | -89,220 | 6.80% | 859,109,848 |
| 2024-07-23 | 2024-07-19 | 13.112 | 64,966,856 | -28,514 | 6.81% | 851,815,523 |
| 2024-07-22 | 2024-07-18 | 13.416 | 64,995,370 | +175,682 | 6.82% | 871,974,877 |
| 2024-07-19 | 2024-07-17 | 13.481 | 64,819,688 | -173,843 | 6.80% | 873,846,223 |
| 2024-07-18 | 2024-07-16 | 12.916 | 64,993,531 | -56,107 | 6.82% | 839,446,388 |
| 2024-07-17 | 2024-07-15 | 13.003 | 65,049,638 | -520,608 | 6.82% | 845,828,775 |
| 2024-07-16 | 2024-07-12 | 13.329 | 65,570,246 | +93,820 | 6.88% | 873,984,389 |
| 2024-07-15 | 2024-07-11 | 13.046 | 65,476,426 | +903,244 | 6.87% | 854,225,642 |
| 2024-07-12 | 2024-07-10 | 12.698 | 64,573,182 | -295,256 | 6.77% | 819,976,532 |
| 2024-07-11 | 2024-07-09 | 13.220 | 64,868,438 | +524,286 | 6.80% | 857,577,558 |
| 2024-07-10 | 2024-07-08 | 13.264 | 64,344,152 | -539,922 | 6.75% | 853,444,540 |
| 2024-07-09 | 2024-07-05 | 13.873 | 64,884,074 | -76,344 | 6.80% | 900,109,152 |
| 2024-07-08 | 2024-07-04 | 14.025 | 64,960,418 | -166,484 | 6.81% | 911,055,666 |
| 2024-07-05 | 2024-07-03 | 14.177 | 65,126,902 | -1,410,054 | 6.83% | 923,303,333 |
| 2024-07-04 | 2024-07-02 | 14.025 | 66,536,956 | -69,905 | 6.98% | 933,166,266 |
| 2024-07-03 | 2024-06-28 | 14.242 | 66,606,861 | +119,574 | 6.99% | 948,629,563 |
| 2024-07-02 | 2024-06-27 | 14.525 | 66,487,287 | -56,107 | 6.97% | 965,720,526 |
| 2024-06-28 | 2024-06-26 | 14.677 | 66,543,394 | -35,873 | 6.98% | 976,663,840 |
| 2024-06-27 | 2024-06-25 | 14.699 | 66,579,267 | -149,927 | 6.98% | 978,638,041 |
| 2024-06-26 | 2024-06-24 | 14.916 | 66,729,194 | -341,246 | 7.00% | 995,351,288 |
| 2024-06-25 | 2024-06-21 | 14.960 | 67,070,440 | -105,777 | 7.03% | 1,003,358,147 |
| 2024-06-24 | 2024-06-20 | 15.395 | 67,176,217 | +617,186 | 7.04% | 1,034,153,934 |
| 2024-06-21 | 2024-06-19 | 16.547 | 66,559,031 | +345,845 | 6.98% | 1,101,356,794 |
| 2024-06-20 | 2024-06-18 | 15.699 | 66,213,186 | +80,942 | 6.94% | 1,039,484,627 |
| 2024-06-19 | 2024-06-17 | 15.590 | 66,132,244 | +105,777 | 6.94% | 1,031,024,067 |
| 2024-06-18 | 2024-06-14 | 15.395 | 66,026,467 | +699,049 | 6.92% | 1,016,453,943 |
| 2024-06-17 | 2024-06-13 | 15.329 | 65,327,418 | +236,389 | 6.85% | 1,001,430,924 |
| 2024-06-14 | 2024-06-12 | 15.308 | 65,091,029 | +40,471 | 6.83% | 996,391,890 |
| 2024-06-13 | 2024-06-11 | 15.569 | 65,050,558 | -102,098 | 6.82% | 1,012,745,766 |
| 2024-06-12 | 2024-06-07 | 15.916 | 65,152,656 | +1,839 | 6.83% | 1,037,001,999 |
| 2024-06-11 | 2024-06-06 | 15.982 | 65,150,817 | -232,709 | 6.83% | 1,041,222,617 |
| 2024-06-07 | 2024-06-05 | 16.112 | 65,383,526 | +86,461 | 6.86% | 1,053,471,845 |
| 2024-06-06 | 2024-06-04 | 16.525 | 65,297,065 | +119,574 | 6.85% | 1,079,055,148 |
| 2024-06-05 | 2024-06-03 | 16.547 | 65,177,491 | -278,699 | 6.84% | 1,078,496,358 |
| 2024-06-04 | 2024-05-31 | 15.743 | 65,456,190 | -29,434 | 6.86% | 1,030,447,042 |
| 2024-06-03 | 2024-05-30 | 16.156 | 65,485,624 | -146,248 | 6.87% | 1,057,964,686 |
| 2024-05-31 | 2024-05-29 | 16.417 | 65,631,872 | +39,551 | 6.88% | 1,077,452,495 |
| 2024-05-30 | 2024-05-28 | 16.460 | 65,592,321 | +137,051 | 6.88% | 1,079,655,661 |
| 2024-05-29 | 2024-05-27 | 16.830 | 65,455,270 | +217,992 | 6.86% | 1,101,595,028 |
| 2024-05-28 | 2024-05-24 | 18.112 | 65,237,278 | +241,908 | 6.84% | 1,181,602,071 |
| 2024-05-27 | 2024-05-23 | 18.961 | 64,995,370 | +3,387,403 | 6.82% | 1,232,356,189 |
| 2024-05-24 | 2024-05-22 | 19.626 | 61,607,967 | -149,169 | 6.81% | 1,209,090,929 |
| 2024-05-23 | 2024-05-21 | 19.832 | 61,757,136 | -570,505 | 6.83% | 1,224,761,639 |
| 2024-05-22 | 2024-05-20 | 20.955 | 62,327,641 | -557,420 | 6.89% | 1,306,096,321 |
| 2024-05-21 | 2024-05-17 | 20.726 | 62,885,061 | -200,636 | 6.95% | 1,303,359,547 |
| 2024-05-20 | 2024-05-16 | 20.520 | 63,085,697 | -206,742 | 6.98% | 1,294,500,616 |
| 2024-05-17 | 2024-05-14 | 20.611 | 63,292,439 | -474,549 | 7.00% | 1,304,547,341 |
| 2024-05-16 | 2024-05-13 | 20.841 | 63,766,988 | -453,612 | 7.05% | 1,328,948,366 |
| 2024-05-14 | 2024-05-10 | 20.543 | 64,220,600 | -416,975 | 7.10% | 1,319,260,893 |
| 2024-05-13 | 2024-05-09 | 19.763 | 64,637,575 | -51,468 | 7.15% | 1,277,440,382 |
| 2024-05-10 | 2024-05-08 | 19.282 | 64,689,043 | -81,126 | 7.15% | 1,247,311,833 |
| 2024-05-09 | 2024-05-07 | 19.511 | 64,770,169 | -614,994 | 7.16% | 1,263,725,971 |
| 2024-05-08 | 2024-05-06 | 19.717 | 65,385,163 | -618,484 | 7.23% | 1,289,216,878 |
| 2024-05-03 | 2024-04-30 | 18.617 | 66,003,647 | +6,979 | 7.30% | 1,228,774,762 |
| 2024-05-02 | 2024-04-29 | 18.342 | 65,996,668 | -245,997 | 7.30% | 1,210,487,522 |
| 2024-04-30 | 2024-04-26 | 18.548 | 66,242,665 | -152,658 | 7.32% | 1,228,668,257 |
| 2024-04-29 | 2024-04-25 | 17.700 | 66,395,323 | -996,203 | 7.34% | 1,175,176,528 |
| 2024-04-26 | 2024-04-24 | 17.562 | 67,391,526 | -503,336 | 7.45% | 1,183,538,475 |
| 2024-04-25 | 2024-04-23 | 17.425 | 67,894,862 | -98,573 | 7.51% | 1,183,038,348 |
| 2024-04-24 | 2024-04-22 | 16.668 | 67,993,435 | -230,296 | 7.52% | 1,133,312,590 |
| 2024-04-23 | 2024-04-19 | 16.255 | 68,223,731 | -881,055 | 7.54% | 1,108,996,108 |
| 2024-04-22 | 2024-04-18 | 16.553 | 69,104,786 | -305,316 | 7.64% | 1,143,914,709 |
| 2024-04-19 | 2024-04-17 | 17.035 | 69,410,102 | -17,447 | 7.68% | 1,182,387,465 |
| 2024-04-18 | 2024-04-16 | 17.264 | 69,427,549 | -327,996 | 7.68% | 1,198,602,365 |
| 2024-04-17 | 2024-04-15 | 17.837 | 69,755,545 | -206,743 | 7.71% | 1,244,247,147 |
| 2024-04-16 | 2024-04-12 | 17.929 | 69,962,288 | +162,254 | 7.74% | 1,254,350,991 |
| 2024-04-15 | 2024-04-11 | 18.158 | 69,800,034 | +353,294 | 7.72% | 1,267,445,040 |
| 2024-04-12 | 2024-04-10 | 17.264 | 69,446,740 | -614,121 | 7.68% | 1,198,933,680 |
| 2024-04-11 | 2024-04-09 | 17.012 | 70,060,861 | -122,999 | 7.75% | 1,191,866,727 |
| 2024-04-10 | 2024-04-08 | 16.828 | 70,183,860 | +68,914 | 7.76% | 1,181,086,296 |
| 2024-04-08 | 2024-04-03 | 17.447 | 70,114,946 | -551,314 | 7.75% | 1,223,329,873 |
| 2024-04-05 | 2024-04-02 | 17.768 | 70,666,260 | -1,133,159 | 7.81% | 1,255,631,291 |
| 2024-04-03 | 2024-03-28 | 16.989 | 71,799,419 | -596,675 | 7.94% | 1,219,796,712 |
| 2024-04-02 | 2024-03-27 | 16.622 | 72,396,094 | -2,601,293 | 8.01% | 1,203,376,323 |
| 2024-03-28 | 2024-03-26 | 15.246 | 74,997,387 | -246,870 | 8.29% | 1,143,447,154 |
| 2024-03-27 | 2024-03-25 | 14.903 | 75,244,257 | -1,332,050 | 8.32% | 1,121,334,115 |
| 2024-03-26 | 2024-03-22 | 15.201 | 76,576,307 | -1,450,688 | 8.47% | 1,164,008,809 |
| 2024-03-25 | 2024-03-21 | 15.934 | 78,026,995 | -47,106 | 8.63% | 1,243,305,934 |
| 2024-03-22 | 2024-03-20 | 15.178 | 78,074,101 | +163,999 | 8.63% | 1,184,986,225 |
| 2024-03-21 | 2024-03-19 | 15.246 | 77,910,102 | +30,531 | 8.62% | 1,187,855,844 |
| 2024-03-20 | 2024-03-18 | 15.545 | 77,879,571 | +442,272 | 8.61% | 1,210,602,495 |
| 2024-03-19 | 2024-03-15 | 15.774 | 77,437,299 | +406,507 | 8.56% | 1,221,481,673 |
| 2024-03-18 | 2024-03-14 | 15.499 | 77,030,792 | +90,722 | 8.52% | 1,193,876,433 |
| 2024-03-15 | 2024-03-13 | 15.590 | 76,940,070 | -143,934 | 8.51% | 1,199,526,399 |
| 2024-03-14 | 2024-03-12 | 15.567 | 77,084,004 | -107,297 | 8.52% | 1,200,003,078 |
| 2024-03-13 | 2024-03-11 | 14.421 | 77,191,301 | -21,808 | 8.54% | 1,113,184,951 |
| 2024-03-12 | 2024-03-08 | 13.458 | 77,213,109 | +1,162,818 | 8.54% | 1,039,148,132 |
| 2024-03-11 | 2024-03-07 | 13.825 | 76,050,291 | +588,824 | 8.41% | 1,051,396,465 |
| 2024-03-08 | 2024-03-06 | 14.559 | 75,461,467 | +1,440,219 | 8.34% | 1,098,619,465 |
| 2024-03-07 | 2024-03-05 | 12.747 | 74,021,248 | +914,204 | 8.19% | 943,581,712 |
| 2024-03-06 | 2024-03-04 | 12.220 | 73,107,044 | -150,913 | 8.08% | 893,376,971 |
| 2024-03-05 | 2024-03-01 | 12.495 | 73,257,957 | +471,059 | 8.10% | 915,376,219 |
| 2024-03-04 | 2024-02-29 | 12.610 | 72,786,898 | +522,527 | 8.05% | 917,834,168 |
| 2024-03-01 | 2024-02-28 | 12.358 | 72,264,371 | +499,846 | 7.99% | 893,020,261 |
| 2024-02-29 | 2024-02-27 | 12.885 | 71,764,525 | +3,489 | 7.94% | 924,686,358 |
| 2024-02-28 | 2024-02-26 | 12.426 | 71,761,036 | +34,893 | 7.94% | 891,736,015 |
| 2024-02-27 | 2024-02-23 | 12.679 | 71,726,143 | +81,999 | 7.93% | 909,391,581 |
| 2024-02-26 | 2024-02-22 | 12.610 | 71,644,144 | -891,523 | 7.92% | 903,424,175 |
| 2024-02-23 | 2024-02-21 | 12.358 | 72,535,667 | +111,659 | 8.02% | 896,372,851 |
| 2024-02-22 | 2024-02-20 | 11.739 | 72,424,008 | -102,063 | 8.01% | 850,160,331 |
| 2024-02-21 | 2024-02-19 | 11.624 | 72,526,071 | +290,487 | 8.02% | 843,044,366 |
| 2024-02-15 | 2024-02-09 | 11.406 | 72,235,584 | +65,424 | 7.99% | 823,934,321 |
| 2024-02-14 | 2024-02-07 | 11.509 | 72,170,160 | +147,424 | 7.98% | 830,634,003 |
| 2024-02-08 | 2024-02-06 | 11.532 | 72,022,736 | -476,293 | 7.96% | 830,588,513 |
| 2024-02-07 | 2024-02-05 | 10.890 | 72,499,029 | -1,148,861 | 8.02% | 789,539,969 |
| 2024-02-06 | 2024-02-02 | 10.867 | 73,647,890 | +1,045,054 | 8.14% | 800,362,940 |
| 2024-02-05 | 2024-02-01 | 11.532 | 72,602,836 | -17,447 | 8.03% | 837,278,406 |
| 2024-02-02 | 2024-01-31 | 11.486 | 72,620,283 | +617,611 | 8.03% | 834,149,672 |
| 2024-02-01 | 2024-01-30 | 11.830 | 72,002,672 | -50,595 | 7.96% | 851,817,651 |
| 2024-01-31 | 2024-01-29 | 12.174 | 72,053,267 | -13,957 | 7.97% | 877,195,749 |
| 2024-01-30 | 2024-01-26 | 12.266 | 72,067,224 | +314,911 | 7.97% | 883,974,823 |
| 2024-01-29 | 2024-01-25 | 12.518 | 71,752,313 | +41,872 | 7.93% | 898,207,896 |
| 2024-01-26 | 2024-01-24 | 12.220 | 71,710,441 | +102,063 | 7.93% | 876,310,313 |
| 2024-01-25 | 2024-01-23 | 11.509 | 71,608,378 | +305,316 | 7.92% | 824,168,239 |
| 2024-01-24 | 2024-01-22 | 11.395 | 71,303,062 | +1,847,599 | 7.88% | 812,480,393 |
| 2024-01-23 | 2024-01-19 | 11.945 | 69,455,463 | +255,593 | 7.68% | 829,645,295 |
| 2024-01-22 | 2024-01-18 | 12.105 | 69,199,870 | -345,443 | 7.65% | 837,698,083 |
| 2024-01-19 | 2024-01-17 | 11.785 | 69,545,313 | +362,017 | 7.69% | 819,557,267 |
| 2024-01-18 | 2024-01-16 | 12.495 | 69,183,296 | +214,594 | 7.65% | 864,462,326 |
| 2024-01-17 | 2024-01-15 | 12.679 | 68,968,702 | +463,208 | 7.63% | 874,430,917 |
| 2024-01-16 | 2024-01-12 | 12.725 | 68,505,494 | -61,063 | 7.58% | 871,699,317 |
| 2024-01-15 | 2024-01-11 | 12.518 | 68,566,557 | +529,505 | 7.58% | 858,328,050 |
| 2024-01-12 | 2024-01-10 | 12.541 | 68,037,052 | +305,316 | 7.52% | 853,259,504 |
| 2024-01-11 | 2024-01-09 | 12.472 | 67,731,736 | +1,175,903 | 7.49% | 844,771,837 |
| 2024-01-10 | 2024-01-08 | 12.541 | 66,555,833 | +465,826 | 7.36% | 834,683,388 |
| 2024-01-09 | 2024-01-05 | 13.000 | 66,090,007 | -88,106 | 7.31% | 859,146,405 |
| 2024-01-08 | 2024-01-04 | 13.160 | 66,178,113 | -841,800 | 7.32% | 870,912,637 |
| 2024-01-05 | 2024-01-03 | 13.435 | 67,019,913 | +75,021 | 7.41% | 900,429,668 |
| 2024-01-04 | 2024-01-02 | 13.596 | 66,944,892 | +409,995 | 7.40% | 910,165,688 |
| 2024-01-03 | 2023-12-29 | 14.215 | 66,534,897 | -4,361 | 7.36% | 945,778,634 |
| 2024-01-02 | 2023-12-28 | 13.848 | 66,539,258 | -114,276 | 7.36% | 921,431,835 |
| 2023-12-29 | 2023-12-27 | 12.954 | 66,653,534 | +105,552 | 7.37% | 863,415,715 |
| 2023-12-28 | 2023-12-22 | 12.839 | 66,547,982 | +1,137,521 | 7.36% | 854,419,670 |
| 2023-12-27 | 2023-12-21 | 13.045 | 65,410,461 | +988,352 | 7.23% | 853,311,889 |
| 2023-12-22 | 2023-12-20 | 12.587 | 64,422,109 | +633,313 | 7.12% | 810,878,160 |
| 2023-12-21 | 2023-12-19 | 12.816 | 63,788,796 | +236,402 | 7.05% | 817,531,572 |
| 2023-12-20 | 2023-12-18 | 13.160 | 63,552,394 | +121,254 | 7.03% | 836,357,831 |
| 2023-12-19 | 2023-12-15 | 13.275 | 63,431,140 | +336,720 | 7.01% | 842,033,560 |
| 2023-12-18 | 2023-12-14 | 13.206 | 63,094,420 | -118,637 | 6.98% | 833,223,972 |
| 2023-12-15 | 2023-12-13 | 12.885 | 63,213,057 | -6,979 | 6.99% | 814,500,639 |
| 2023-12-14 | 2023-12-12 | 13.206 | 63,220,036 | +27,042 | 6.99% | 834,882,855 |
| 2023-12-13 | 2023-12-11 | 12.885 | 63,192,994 | +773,759 | 6.99% | 814,242,127 |
| 2023-12-12 | 2023-12-08 | 13.045 | 62,419,235 | +367,251 | 6.90% | 814,289,863 |
| 2023-12-11 | 2023-12-07 | 13.114 | 62,051,984 | +1,264,009 | 6.86% | 813,766,900 |
| 2023-12-08 | 2023-12-06 | 13.412 | 60,787,975 | +1,067,734 | 6.72% | 815,308,298 |
| 2023-12-07 | 2023-12-05 | 13.550 | 59,720,241 | +1,185,499 | 6.60% | 809,202,755 |
| 2023-12-06 | 2023-12-04 | 13.687 | 58,534,742 | +198,019 | 6.47% | 801,191,550 |
| 2023-12-05 | 2023-12-01 | 14.329 | 58,336,723 | +1,701,047 | 6.45% | 835,930,877 |
| 2023-12-04 | 2023-11-30 | 14.903 | 56,635,676 | +1,588,080 | 6.26% | 844,018,111 |
| 2023-12-01 | 2023-11-29 | 15.384 | 55,047,596 | +867,970 | 6.09% | 846,855,277 |
| 2023-11-30 | 2023-11-28 | 15.774 | 54,179,626 | -286,125 | 5.99% | 854,619,428 |
| 2023-11-29 | 2023-11-27 | 15.682 | 54,465,751 | +200,637 | 6.02% | 854,137,753 |
| 2023-11-28 | 2023-11-24 | 15.682 | 54,265,114 | +318,401 | 6.00% | 850,991,342 |
| 2023-11-27 | 2023-11-23 | 16.095 | 53,946,713 | +161,381 | 5.97% | 868,261,253 |
| 2023-11-24 | 2023-11-22 | 15.774 | 53,785,332 | +119,509 | 5.95% | 848,399,907 |
| 2023-11-23 | 2023-11-21 | 15.682 | 53,665,823 | -133,466 | 5.93% | 841,593,197 |
| 2023-11-22 | 2023-11-20 | 15.590 | 53,799,289 | -307,933 | 5.95% | 838,752,387 |
| 2023-11-21 | 2023-11-17 | 14.880 | 54,107,222 | +581,845 | 5.98% | 805,097,084 |
| 2023-11-20 | 2023-11-16 | 15.246 | 53,525,377 | +3,489 | 5.92% | 816,074,299 |
| 2023-11-17 | 2023-11-15 | 16.278 | 53,521,888 | +1,359,093 | 5.92% | 871,240,577 |
| 2023-11-16 | 2023-11-14 | 16.599 | 52,162,795 | -210,232 | 5.77% | 865,860,126 |
| 2023-11-15 | 2023-11-13 | 16.943 | 52,373,027 | +28,787 | 5.79% | 887,361,198 |
| 2023-11-14 | 2023-11-10 | 16.806 | 52,344,240 | -127,360 | 5.79% | 879,672,861 |
| 2023-11-13 | 2023-11-09 | 16.874 | 52,471,600 | +251,231 | 5.80% | 885,422,272 |
| 2023-11-10 | 2023-11-08 | 17.218 | 52,220,369 | -160,509 | 5.77% | 899,141,812 |
| 2023-11-09 | 2023-11-07 | 17.058 | 52,380,878 | +224,189 | 5.79% | 893,498,915 |
| 2023-11-08 | 2023-11-06 | 17.516 | 52,156,689 | +540,846 | 5.77% | 913,590,748 |
| 2023-11-07 | 2023-11-03 | 16.599 | 51,615,843 | +96,829 | 5.71% | 856,781,166 |
| 2023-11-06 | 2023-11-02 | 15.957 | 51,519,014 | +352,422 | 5.70% | 822,100,860 |
| 2023-11-03 | 2023-11-01 | 16.118 | 51,166,592 | +115,148 | 5.66% | 824,688,876 |
| 2023-11-02 | 2023-10-31 | 16.278 | 51,051,444 | +65,425 | 5.65% | 831,026,169 |
| 2023-11-01 | 2023-10-30 | 16.507 | 50,986,019 | +403,889 | 5.64% | 841,650,761 |
| 2023-10-31 | 2023-10-27 | 15.384 | 50,582,130 | +691,759 | 5.59% | 778,158,300 |
| 2023-10-30 | 2023-10-26 | 14.559 | 49,890,371 | +220,700 | 5.52% | 726,338,022 |
| 2023-10-27 | 2023-10-25 | 14.627 | 49,669,671 | -83,744 | 5.49% | 726,541,259 |
| 2023-10-26 | 2023-10-24 | 14.375 | 49,753,415 | +344,571 | 5.50% | 715,218,528 |
| 2023-10-25 | 2023-10-20 | 14.857 | 49,408,844 | -81,999 | 5.46% | 734,054,016 |
| 2023-10-24 | 2023-10-19 | 14.513 | 49,490,843 | +102,935 | 5.47% | 718,252,063 |
| 2023-10-20 | 2023-10-18 | 14.582 | 49,387,908 | +544,335 | 5.46% | 720,155,143 |
| 2023-10-19 | 2023-10-17 | 14.880 | 48,843,573 | +236,402 | 5.40% | 726,775,775 |
| 2023-10-18 | 2023-10-16 | 14.513 | 48,607,171 | +636,802 | 5.37% | 705,427,483 |
| 2023-10-17 | 2023-10-13 | 14.650 | 47,970,369 | +676,057 | 5.30% | 702,784,602 |
| 2023-10-16 | 2023-10-12 | 15.453 | 47,294,312 | +357,657 | 5.23% | 730,831,283 |
| 2023-10-13 | 2023-10-11 | 15.384 | 46,936,655 | +159,636 | 5.19% | 722,076,110 |
| 2023-10-12 | 2023-10-10 | 15.430 | 46,777,019 | +225,934 | 5.17% | 721,765,179 |
| 2023-10-11 | 2023-10-09 | 15.384 | 46,551,085 | -341,954 | 5.15% | 716,144,479 |
| 2023-10-03 | 2023-09-28 | 15.178 | 46,893,039 | +461,464 | 5.19% | 711,729,044 |
| 2023-09-29 | 2023-09-27 | 15.407 | 46,431,575 | +94,648 | 5.13% | 715,370,470 |
| 2023-09-28 | 2023-09-26 | 14.765 | 46,336,927 | -93,340 | 5.12% | 684,165,887 |
| 2023-09-27 | 2023-09-25 | 15.109 | 46,430,267 | +474,549 | 5.13% | 701,511,696 |
| 2023-09-26 | 2023-09-22 | 15.430 | 45,955,718 | +18,319 | 5.08% | 709,092,579 |
| 2023-09-25 | 2023-09-21 | 14.834 | 45,937,399 | +266,933 | 5.08% | 681,426,475 |
| 2023-09-22 | 2023-09-20 | 15.178 | 45,670,466 | +203,253 | 5.05% | 693,173,183 |
| 2023-09-21 | 2023-09-19 | 15.613 | 45,467,213 | +14,830 | 5.03% | 709,894,426 |
| 2023-09-20 | 2023-09-18 | 15.567 | 45,452,383 | +374,230 | 5.03% | 707,578,702 |
| 2023-09-19 | 2023-09-15 | 16.095 | 45,078,153 | +84,616 | 4.98% | 725,523,603 |
| 2023-09-18 | 2023-09-14 | 16.003 | 44,993,537 | +216,339 | 4.98% | 720,035,448 |
| 2023-09-15 | 2023-09-13 | 16.187 | 44,777,198 | +157,892 | 4.95% | 724,786,232 |
| 2023-09-14 | 2023-09-12 | 16.416 | 44,619,306 | +54,957 | 4.93% | 732,460,407 |
| 2023-09-13 | 2023-09-11 | 16.576 | 44,564,349 | +361,145 | 4.93% | 738,710,351 |
| 2023-09-12 | 2023-09-07 | 16.576 | 44,203,204 | -112,531 | 4.89% | 732,723,916 |
| 2023-09-11 | 2023-09-06 | 17.127 | 44,315,735 | +186,679 | 4.90% | 758,973,966 |
| 2023-09-07 | 2023-09-05 | 17.379 | 44,129,056 | +15,702 | 4.88% | 766,906,049 |
| 2023-09-06 | 2023-09-04 | 17.768 | 44,113,354 | +403,017 | 4.88% | 783,826,788 |
| 2023-09-05 | 2023-08-31 | 16.851 | 43,710,337 | +34,894 | 4.83% | 736,579,817 |
| 2023-09-04 | 2023-08-30 | 16.920 | 43,675,443 | +1,223,881 | 4.83% | 738,995,852 |
| 2023-08-31 | 2023-08-29 | 18.984 | 42,451,562 | +75,021 | 4.69% | 805,883,626 |
| 2023-08-30 | 2023-08-28 | 18.754 | 42,376,541 | -118,637 | 4.69% | 794,743,763 |
| 2023-08-29 | 2023-08-25 | 18.731 | 42,495,178 | -301,827 | 4.70% | 795,994,432 |
| 2023-08-28 | 2023-08-24 | 18.571 | 42,797,005 | -48,851 | 4.73% | 794,779,610 |
| 2023-08-25 | 2023-08-23 | 17.837 | 42,845,856 | -91,595 | 4.74% | 764,252,277 |
| 2023-08-24 | 2023-08-22 | 17.837 | 42,937,451 | +202,381 | 4.75% | 765,886,080 |
| 2023-08-23 | 2023-08-21 | 18.112 | 42,735,070 | +543,463 | 4.73% | 774,033,632 |
| 2023-08-22 | 2023-08-18 | 18.938 | 42,191,607 | -49,723 | 4.67% | 799,014,085 |
| 2023-08-21 | 2023-08-17 | 19.488 | 42,241,330 | -307,061 | 4.67% | 823,198,992 |
| 2023-08-18 | 2023-08-16 | 18.731 | 42,548,391 | +115,148 | 4.70% | 796,991,186 |
| 2023-08-17 | 2023-08-15 | 18.708 | 42,433,243 | +237,274 | 4.69% | 793,861,433 |
| 2023-08-16 | 2023-08-14 | 19.052 | 42,195,969 | +143,063 | 4.67% | 803,933,838 |
| 2023-08-15 | 2023-08-11 | 19.740 | 42,052,906 | +339,337 | 4.65% | 830,132,629 |
| 2023-08-14 | 2023-08-10 | 20.451 | 41,713,569 | +27,914 | 4.61% | 853,081,501 |
| 2023-08-11 | 2023-08-09 | 20.290 | 41,685,655 | -129,105 | 4.61% | 845,820,527 |
| 2023-08-10 | 2023-08-08 | 20.290 | 41,814,760 | +154,403 | 4.62% | 848,440,126 |
| 2023-08-09 | 2023-08-07 | 20.887 | 41,660,357 | +144,807 | 4.61% | 870,141,104 |
| 2023-08-08 | 2023-08-04 | 20.795 | 41,515,550 | -218,955 | 4.59% | 863,309,268 |
| 2023-08-07 | 2023-08-03 | 20.520 | 41,734,505 | +71,531 | 4.61% | 856,380,210 |
| 2023-08-04 | 2023-08-02 | 20.107 | 41,662,974 | -128,233 | 4.61% | 837,718,645 |
| 2023-08-03 | 2023-08-01 | 20.313 | 41,791,207 | +256,466 | 4.62% | 848,920,374 |
| 2023-08-02 | 2023-07-31 | 20.405 | 41,534,741 | +1,065,989 | 4.59% | 847,519,762 |
| 2023-08-01 | 2023-07-28 | 19.603 | 40,468,752 | +364,635 | 4.47% | 793,294,141 |
| 2023-07-31 | 2023-07-27 | 19.328 | 40,104,117 | +424,825 | 4.43% | 775,112,702 |
| 2023-07-28 | 2023-07-26 | 18.823 | 39,679,292 | -32,276 | 4.39% | 746,887,845 |
| 2023-07-27 | 2023-07-25 | 19.098 | 39,711,568 | -178,828 | 4.39% | 758,421,013 |
| 2023-07-26 | 2023-07-24 | 18.112 | 39,890,396 | +94,212 | 4.41% | 722,509,829 |
| 2023-07-25 | 2023-07-21 | 18.846 | 39,796,184 | +20,936 | 4.40% | 750,000,526 |
| 2023-07-24 | 2023-07-20 | 19.259 | 39,775,248 | -6,979 | 4.40% | 766,020,695 |
| 2023-07-21 | 2023-07-19 | 19.075 | 39,782,227 | -24,425 | 4.40% | 758,858,386 |
| 2023-07-20 | 2023-07-18 | 18.800 | 39,806,652 | -1,777,812 | 4.40% | 748,372,508 |
| 2023-07-19 | 2023-07-14 | 18.869 | 41,584,464 | +152,658 | 4.60% | 784,655,934 |
| 2023-07-18 | 2023-07-13 | 19.121 | 41,431,806 | +251,231 | 4.58% | 792,224,439 |
| 2023-07-14 | 2023-07-12 | 19.075 | 41,180,575 | +152,659 | 4.55% | 785,532,310 |
| 2023-07-13 | 2023-07-11 | 19.671 | 41,027,916 | -192,786 | 4.54% | 807,077,176 |
| 2023-07-12 | 2023-07-10 | 18.777 | 41,220,702 | -2,796,695 | 4.56% | 774,011,843 |
| 2023-07-11 | 2023-07-07 | 18.433 | 44,017,397 | -300,082 | 4.87% | 811,388,272 |
| 2023-07-10 | 2023-07-06 | 18.548 | 44,317,479 | +157,019 | 4.90% | 822,000,136 |
| 2023-07-07 | 2023-07-05 | 19.488 | 44,160,460 | +149,169 | 4.88% | 860,598,995 |
| 2023-07-06 | 2023-07-04 | 19.901 | 44,011,291 | +8,723 | 4.87% | 875,854,879 |
| 2023-07-05 | 2023-07-03 | 19.809 | 44,002,568 | -17,446 | 4.87% | 871,645,888 |
| 2023-07-04 | 2023-06-30 | 19.236 | 44,020,014 | +52,340 | 4.87% | 846,760,240 |
| 2023-07-03 | 2023-06-29 | 19.534 | 43,967,674 | +198,019 | 4.86% | 858,858,081 |
| 2023-06-30 | 2023-06-28 | 20.061 | 43,769,655 | +331,486 | 4.84% | 878,070,723 |
| 2023-06-29 | 2023-06-27 | 20.107 | 43,438,169 | -97,701 | 4.80% | 873,412,543 |
| 2023-06-28 | 2023-06-26 | 19.694 | 43,535,870 | +101,190 | 4.81% | 857,410,331 |
| 2023-06-26 | 2023-06-21 | 19.947 | 43,434,680 | -64,552 | 4.80% | 866,371,584 |
| 2023-06-23 | 2023-06-20 | 20.657 | 43,499,232 | -41,000 | 4.81% | 898,575,764 |
| 2023-06-21 | 2023-06-19 | 21.185 | 43,540,232 | +249,487 | 4.81% | 922,382,448 |
| 2023-06-20 | 2023-06-16 | 21.827 | 43,290,745 | +126,488 | 4.79% | 944,887,989 |
| 2023-06-19 | 2023-06-15 | 21.941 | 43,164,257 | -290,486 | 4.77% | 947,075,338 |
| 2023-06-16 | 2023-06-14 | 20.451 | 43,454,743 | -415,230 | 4.81% | 888,690,138 |
| 2023-06-15 | 2023-06-13 | 20.451 | 43,869,973 | +296,593 | 4.85% | 897,181,979 |
| 2023-06-14 | 2023-06-12 | 20.634 | 43,573,380 | -484,145 | 4.82% | 899,108,450 |
| 2023-06-13 | 2023-06-09 | 20.520 | 44,057,525 | -129,977 | 4.87% | 904,047,921 |
| 2023-06-12 | 2023-06-08 | 20.955 | 44,187,502 | +462,336 | 4.84% | 925,963,711 |
| 2023-06-09 | 2023-06-07 | 21.574 | 43,725,166 | +343,699 | 4.79% | 943,342,521 |
| 2023-06-08 | 2023-06-06 | 21.208 | 43,381,467 | +483,271 | 4.75% | 920,013,685 |
| 2023-06-07 | 2023-06-05 | 21.551 | 42,898,196 | +1,120,074 | 4.70% | 924,517,642 |
| 2023-06-06 | 2023-06-02 | 21.551 | 41,778,122 | +998,820 | 4.57% | 900,378,441 |
| 2023-06-05 | 2023-06-01 | 19.992 | 40,779,302 | -132,594 | 4.47% | 815,275,879 |
| 2023-06-02 | 2023-05-31 | 19.901 | 40,911,896 | +286,997 | 4.48% | 814,174,793 |
| 2023-06-01 | 2023-05-30 | 20.841 | 40,624,899 | -55,829 | 4.45% | 846,651,141 |
| 2023-05-31 | 2023-05-29 | 20.382 | 40,680,728 | +256,465 | 4.45% | 829,160,868 |
| 2023-05-30 | 2023-05-25 | 21.001 | 40,424,263 | +33,149 | 4.43% | 848,957,413 |
| 2023-05-29 | 2023-05-24 | 20.955 | 40,391,114 | -125,616 | 4.42% | 846,409,146 |
| 2023-05-25 | 2023-05-23 | 21.460 | 40,516,730 | -29,659 | 4.44% | 869,477,917 |
| 2023-05-24 | 2023-05-22 | 21.460 | 40,546,389 | -201,509 | 4.44% | 870,114,391 |
| 2023-05-23 | 2023-05-19 | 22.359 | 40,747,898 | +477,166 | 4.46% | 911,093,478 |
| 2023-05-22 | 2023-05-18 | 24.560 | 40,270,732 | +590,105 | 4.41% | 989,067,208 |
| 2023-05-19 | 2023-05-17 | 24.155 | 39,680,627 | -57,833 | 4.39% | 958,484,301 |
| 2023-05-18 | 2023-05-16 | 24.445 | 39,738,460 | +351,313 | 4.40% | 971,390,622 |
| 2023-05-17 | 2023-05-15 | 25.024 | 39,387,147 | -106,171 | 4.36% | 985,618,153 |
| 2023-05-16 | 2023-05-12 | 24.155 | 39,493,318 | +105,308 | 4.37% | 953,959,857 |
| 2023-05-15 | 2023-05-11 | 24.792 | 39,388,010 | +328,870 | 4.36% | 976,513,454 |
| 2023-05-12 | 2023-05-10 | 24.039 | 39,059,140 | +31,938 | 4.32% | 938,947,255 |
| 2023-05-11 | 2023-05-09 | 23.807 | 39,027,202 | +349,586 | 4.32% | 929,136,799 |
| 2023-05-10 | 2023-05-08 | 24.097 | 38,677,616 | -91,497 | 4.28% | 932,016,178 |
| 2023-05-09 | 2023-05-05 | 23.402 | 38,769,113 | +80,276 | 4.29% | 907,272,303 |
| 2023-05-08 | 2023-05-04 | 23.692 | 38,688,837 | +187,309 | 4.28% | 916,599,056 |
| 2023-05-03 | 2023-04-28 | 23.981 | 38,501,528 | +140,698 | 4.26% | 923,312,531 |
| 2023-05-02 | 2023-04-27 | 24.503 | 38,360,830 | +80,275 | 4.25% | 939,937,086 |
| 2023-04-28 | 2023-04-26 | 24.271 | 38,280,555 | -1,039,264 | 4.24% | 929,100,452 |
| 2023-04-27 | 2023-04-25 | 22.869 | 39,319,819 | -274,490 | 4.35% | 899,205,753 |
| 2023-04-26 | 2023-04-24 | 23.807 | 39,594,309 | -803,618 | 4.38% | 942,638,151 |
| 2023-04-25 | 2023-04-21 | 24.097 | 40,397,927 | +173,499 | 4.47% | 973,470,586 |
| 2023-04-24 | 2023-04-20 | 24.387 | 40,224,428 | -17,264 | 4.45% | 980,939,891 |
| 2023-04-21 | 2023-04-19 | 24.734 | 40,241,692 | +217,521 | 4.45% | 995,347,043 |
| 2023-04-20 | 2023-04-18 | 25.777 | 40,024,171 | +120,845 | 4.43% | 1,031,698,453 |
| 2023-04-19 | 2023-04-17 | 26.472 | 39,903,326 | -167,457 | 4.42% | 1,056,320,527 |
| 2023-04-18 | 2023-04-14 | 26.472 | 40,070,783 | -263,269 | 4.43% | 1,060,753,447 |
| 2023-04-17 | 2023-04-13 | 26.993 | 40,334,052 | +56,970 | 4.46% | 1,088,750,064 |
| 2023-04-14 | 2023-04-12 | 26.704 | 40,277,082 | -230,468 | 4.46% | 1,075,546,887 |
| 2023-04-13 | 2023-04-11 | 28.326 | 40,507,550 | +347,860 | 4.48% | 1,147,401,092 |
| 2023-04-12 | 2023-04-06 | 28.094 | 40,159,690 | -100,128 | 4.44% | 1,128,242,651 |
| 2023-04-11 | 2023-04-04 | 27.225 | 40,259,818 | -47,475 | 4.46% | 1,096,074,535 |
| 2023-04-06 | 2023-04-03 | 27.225 | 40,307,293 | -53,517 | 4.46% | 1,097,367,043 |
| 2023-04-04 | 2023-03-31 | 26.704 | 40,360,810 | -152,782 | 4.47% | 1,077,782,734 |
| 2023-04-03 | 2023-03-30 | 24.618 | 40,513,592 | +145,013 | 4.48% | 997,378,732 |
| 2023-03-31 | 2023-03-29 | 24.734 | 40,368,579 | -376,345 | 4.47% | 998,485,495 |
| 2023-03-30 | 2023-03-28 | 24.329 | 40,744,924 | -552,432 | 4.51% | 991,272,882 |
| 2023-03-29 | 2023-03-27 | 24.329 | 41,297,356 | -498,916 | 4.57% | 1,004,712,859 |
| 2023-03-28 | 2023-03-24 | 24.966 | 41,796,272 | +151,919 | 4.63% | 1,043,482,668 |
| 2023-03-27 | 2023-03-23 | 25.371 | 41,644,353 | +181,267 | 4.61% | 1,056,575,783 |
| 2023-03-24 | 2023-03-22 | 24.908 | 41,463,086 | +410,008 | 4.59% | 1,032,762,597 |
| 2023-03-23 | 2023-03-21 | 24.850 | 41,053,078 | -119,981 | 4.54% | 1,020,172,094 |
| 2023-03-22 | 2023-03-20 | 23.402 | 41,173,059 | -330,597 | 4.56% | 963,529,293 |
| 2023-03-21 | 2023-03-17 | 24.503 | 41,503,656 | -705,215 | 4.59% | 1,016,944,250 |
| 2023-03-20 | 2023-03-16 | 24.155 | 42,208,871 | -717,299 | 4.67% | 1,019,553,955 |
| 2023-03-17 | 2023-03-15 | 24.560 | 42,926,170 | -1,249,017 | 4.75% | 1,054,285,954 |
| 2023-03-16 | 2023-03-14 | 23.749 | 44,175,187 | -1,312,891 | 4.89% | 1,049,138,142 |
| 2023-03-15 | 2023-03-13 | 25.545 | 45,488,078 | -511,001 | 5.03% | 1,162,001,261 |
| 2023-03-14 | 2023-03-10 | 25.024 | 45,999,079 | -938,272 | 5.09% | 1,151,074,163 |
| 2023-03-13 | 2023-03-09 | 25.893 | 46,937,351 | -2,207,143 | 5.19% | 1,215,336,445 |
| 2023-03-10 | 2023-03-08 | 27.920 | 49,144,494 | +93,224 | 5.44% | 1,372,120,740 |
| 2023-03-09 | 2023-03-07 | 28.499 | 49,051,270 | -1,642,625 | 5.43% | 1,397,931,149 |
| 2023-03-08 | 2023-03-06 | 29.194 | 50,693,895 | -214,068 | 5.61% | 1,479,982,637 |
| 2023-03-07 | 2023-03-03 | 28.731 | 50,907,963 | +484,242 | 5.63% | 1,462,641,256 |
| 2023-03-06 | 2023-03-02 | 27.804 | 50,423,721 | -135,519 | 5.58% | 1,401,995,280 |
| 2023-03-03 | 2023-03-01 | 28.036 | 50,559,240 | +320,239 | 5.59% | 1,417,477,982 |
| 2023-03-02 | 2023-02-28 | 26.414 | 50,239,001 | +782,038 | 5.56% | 1,327,016,309 |
| 2023-03-01 | 2023-02-27 | 27.515 | 49,456,963 | +3,488,959 | 5.47% | 1,360,791,152 |
| 2023-02-28 | 2023-02-24 | 26.414 | 45,968,004 | +117,392 | 5.09% | 1,214,201,911 |
| 2023-02-27 | 2023-02-23 | 26.356 | 45,850,612 | +151,919 | 5.07% | 1,208,445,187 |
| 2023-02-24 | 2023-02-22 | 25.487 | 45,698,693 | +431,588 | 5.06% | 1,164,734,336 |
| 2023-02-23 | 2023-02-21 | 25.256 | 45,267,105 | -494,600 | 5.01% | 1,143,245,848 |
| 2023-02-22 | 2023-02-20 | 27.051 | 45,761,705 | -1,212,763 | 5.06% | 1,237,911,224 |
| 2023-02-21 | 2023-02-17 | 27.399 | 46,974,468 | +117,392 | 5.20% | 1,287,044,117 |
| 2023-02-20 | 2023-02-16 | 28.441 | 46,857,076 | -138,108 | 5.19% | 1,332,683,740 |
| 2023-02-17 | 2023-02-15 | 27.920 | 46,995,184 | -341,818 | 5.20% | 1,312,111,722 |
| 2023-02-16 | 2023-02-14 | 28.905 | 47,337,002 | -139,835 | 5.24% | 1,368,269,725 |
| 2023-02-15 | 2023-02-13 | 30.990 | 47,476,837 | -242,552 | 5.25% | 1,471,316,084 |
| 2023-02-14 | 2023-02-10 | 30.237 | 47,719,389 | -594,729 | 5.28% | 1,442,898,561 |
| 2023-02-13 | 2023-02-09 | 30.643 | 48,314,118 | +502,369 | 5.35% | 1,480,471,838 |
| 2023-02-10 | 2023-02-08 | 30.063 | 47,811,749 | -104,444 | 5.29% | 1,437,382,694 |
| 2023-02-09 | 2023-02-07 | 30.179 | 47,916,193 | +169,182 | 5.30% | 1,446,073,780 |
| 2023-02-08 | 2023-02-06 | 30.701 | 47,747,011 | -264,132 | 5.28% | 1,465,859,959 |
| 2023-02-07 | 2023-02-03 | 31.512 | 48,011,143 | -214,931 | 5.31% | 1,512,903,989 |
| 2023-02-06 | 2023-02-02 | 31.743 | 48,226,074 | -420,367 | 5.34% | 1,530,850,885 |
| 2023-02-03 | 2023-02-01 | 32.728 | 48,646,441 | +258,953 | 5.38% | 1,592,098,537 |
| 2023-02-02 | 2023-01-31 | 32.207 | 48,387,488 | -365,123 | 5.35% | 1,558,397,673 |
| 2023-02-01 | 2023-01-30 | 33.133 | 48,752,611 | -1,847,198 | 5.40% | 1,615,341,428 |
| 2023-01-20 | 2023-01-18 | 33.539 | 50,599,809 | +97,539 | 5.60% | 1,697,062,606 |
| 2023-01-19 | 2023-01-17 | 33.249 | 50,502,270 | -640,477 | 5.59% | 1,679,164,387 |
| 2023-01-18 | 2023-01-16 | 34.060 | 51,142,747 | -431,588 | 5.66% | 1,741,934,418 |
| 2023-01-17 | 2023-01-13 | 36.261 | 51,574,335 | -302,975 | 5.71% | 1,870,158,403 |
| 2023-01-16 | 2023-01-12 | 33.365 | 51,877,310 | -565,381 | 5.74% | 1,730,893,531 |
| 2023-01-13 | 2023-01-11 | 33.886 | 52,442,691 | -127,750 | 5.80% | 1,777,097,507 |
| 2023-01-12 | 2023-01-10 | 37.014 | 52,570,441 | -25,032 | 5.82% | 1,945,865,872 |
| 2023-01-11 | 2023-01-09 | 37.362 | 52,595,473 | -484,242 | 5.82% | 1,965,072,159 |
| 2023-01-10 | 2023-01-06 | 34.466 | 53,079,715 | -334,049 | 5.87% | 1,829,430,734 |
| 2023-01-09 | 2023-01-05 | 35.103 | 53,413,764 | +782,901 | 5.91% | 1,874,978,233 |
| 2023-01-06 | 2023-01-04 | 33.771 | 52,630,863 | -188,173 | 5.82% | 1,777,376,644 |
| 2023-01-05 | 2023-01-03 | 32.844 | 52,819,036 | -230,468 | 5.85% | 1,734,778,186 |
| 2023-01-04 | 2022-12-30 | 31.975 | 53,049,504 | +63,012 | 5.87% | 1,696,253,779 |
| 2023-01-03 | 2022-12-29 | 32.149 | 52,986,492 | -115,666 | 5.86% | 1,703,446,796 |
| 2022-12-30 | 2022-12-28 | 31.685 | 53,102,158 | -208,888 | 5.88% | 1,682,557,519 |
| 2022-12-29 | 2022-12-23 | 31.048 | 53,311,046 | +465,252 | 5.90% | 1,655,207,389 |
| 2022-12-28 | 2022-12-22 | 30.932 | 52,845,794 | +569,696 | 5.85% | 1,634,639,945 |
| 2022-12-23 | 2022-12-21 | 28.905 | 52,276,098 | +485,969 | 5.78% | 1,511,033,636 |
| 2022-12-22 | 2022-12-20 | 27.804 | 51,790,129 | -669,825 | 5.73% | 1,439,987,271 |
| 2022-12-21 | 2022-12-19 | 28.557 | 52,459,954 | -71,644 | 5.81% | 1,498,115,328 |
| 2022-12-20 | 2022-12-16 | 29.658 | 52,531,598 | -270,174 | 5.81% | 1,557,976,835 |
| 2022-12-19 | 2022-12-15 | 29.542 | 52,801,772 | +1,262,827 | 5.84% | 1,559,872,481 |
| 2022-12-16 | 2022-12-14 | 31.222 | 51,538,945 | +972,800 | 5.70% | 1,609,143,267 |
| 2022-12-15 | 2022-12-13 | 30.353 | 50,566,145 | +711,257 | 5.60% | 1,534,834,510 |
| 2022-12-14 | 2022-12-12 | 29.021 | 49,854,888 | +1,041,854 | 5.52% | 1,446,824,631 |
| 2022-12-13 | 2022-12-09 | 30.816 | 48,813,034 | -223,562 | 5.40% | 1,504,242,509 |
| 2022-12-12 | 2022-12-08 | 30.701 | 49,036,596 | -13,811 | 5.43% | 1,505,450,941 |
| 2022-12-09 | 2022-12-07 | 28.499 | 49,050,407 | -3,642,605 | 5.43% | 1,397,906,554 |
| 2022-12-08 | 2022-12-06 | 30.874 | 52,693,012 | -174,362 | 5.83% | 1,626,861,779 |
| 2022-12-07 | 2022-12-05 | 31.569 | 52,867,374 | +1,441,505 | 5.85% | 1,668,993,572 |
| 2022-12-06 | 2022-12-02 | 29.484 | 51,425,869 | +1,685,784 | 5.69% | 1,516,246,615 |
| 2022-12-05 | 2022-12-01 | 27.167 | 49,740,085 | +577,465 | 5.50% | 1,351,293,814 |
| 2022-12-02 | 2022-11-30 | 28.036 | 49,162,620 | +162,277 | 5.44% | 1,378,322,368 |
| 2022-12-01 | 2022-11-29 | 24.387 | 49,000,343 | +280,532 | 5.42% | 1,194,955,242 |
| 2022-11-30 | 2022-11-28 | 21.850 | 48,719,811 | +324,555 | 5.39% | 1,064,504,991 |
| 2022-11-29 | 2022-11-25 | 20.853 | 48,395,256 | +718,162 | 5.36% | 1,009,196,452 |
| 2022-11-28 | 2022-11-24 | 22.128 | 47,677,094 | +267,585 | 5.28% | 1,054,978,387 |
| 2022-11-25 | 2022-11-23 | 21.942 | 47,409,509 | -440,220 | 5.25% | 1,040,269,465 |
| 2022-11-24 | 2022-11-22 | 22.660 | 47,849,729 | -424,683 | 5.30% | 1,084,298,237 |
| 2022-11-23 | 2022-11-21 | 23.460 | 48,274,412 | +676,731 | 5.34% | 1,132,511,025 |
| 2022-11-22 | 2022-11-18 | 25.256 | 47,597,681 | +524,811 | 5.27% | 1,202,105,838 |
| 2022-11-21 | 2022-11-17 | 24.329 | 47,072,870 | -396,198 | 5.21% | 1,145,223,869 |
| 2022-11-18 | 2022-11-16 | 24.618 | 47,469,068 | -732,837 | 5.25% | 1,168,611,237 |
| 2022-11-17 | 2022-11-15 | 24.618 | 48,201,905 | +328,007 | 5.33% | 1,186,652,491 |
| 2022-11-16 | 2022-11-14 | 23.031 | 47,873,898 | -388,429 | 5.30% | 1,102,593,908 |
| 2022-11-15 | 2022-11-11 | 22.498 | 48,262,327 | -297,796 | 5.34% | 1,085,820,163 |
| 2022-11-14 | 2022-11-10 | 21.479 | 48,560,123 | +350,450 | 5.37% | 1,043,013,492 |
| 2022-11-11 | 2022-11-09 | 20.668 | 48,209,673 | +750,100 | 5.33% | 996,390,216 |
| 2022-11-10 | 2022-11-08 | 21.108 | 47,459,573 | +1,032,359 | 5.25% | 1,001,780,601 |
| 2022-11-09 | 2022-11-07 | 21.409 | 46,427,214 | +1,443,231 | 5.14% | 993,973,964 |
| 2022-11-08 | 2022-11-04 | 20.065 | 44,983,983 | +131,203 | 4.98% | 902,622,619 |
| 2022-11-07 | 2022-11-03 | 18.258 | 44,852,780 | -918,420 | 4.96% | 818,928,523 |
| 2022-11-04 | 2022-11-02 | 18.768 | 45,771,200 | +946,905 | 5.07% | 859,028,815 |
| 2022-11-03 | 2022-11-01 | 16.775 | 44,824,295 | -43,159 | 4.96% | 751,938,719 |
| 2022-11-02 | 2022-10-31 | 14.968 | 44,867,454 | +452,304 | 4.97% | 671,574,749 |
| 2022-11-01 | 2022-10-28 | 16.103 | 44,415,150 | +520,496 | 4.92% | 715,231,037 |
| 2022-10-31 | 2022-10-27 | 17.285 | 43,894,654 | +348,723 | 4.86% | 758,718,846 |
| 2022-10-28 | 2022-10-26 | 16.891 | 43,545,931 | +251,184 | 4.82% | 735,538,691 |
| 2022-10-27 | 2022-10-25 | 15.709 | 43,294,747 | -114,802 | 4.79% | 680,135,297 |
| 2022-10-26 | 2022-10-24 | 14.922 | 43,409,549 | +528,264 | 4.80% | 647,741,250 |
| 2022-10-25 | 2022-10-21 | 16.752 | 42,881,285 | +206,299 | 4.75% | 718,350,672 |
| 2022-10-24 | 2022-10-20 | 16.266 | 42,674,986 | +110,487 | 4.72% | 694,130,158 |
| 2022-10-21 | 2022-10-19 | 16.822 | 42,564,499 | +158,824 | 4.71% | 716,002,537 |
| 2022-10-20 | 2022-10-18 | 17.841 | 42,405,675 | -25,895 | 4.69% | 756,563,038 |
| 2022-10-19 | 2022-10-17 | 16.914 | 42,431,570 | +39,706 | 4.70% | 717,699,057 |
| 2022-10-18 | 2022-10-14 | 16.937 | 42,391,864 | +64,738 | 4.69% | 718,009,688 |
| 2022-10-17 | 2022-10-13 | 16.405 | 42,327,126 | +13,836 | 4.68% | 694,356,416 |
| 2022-10-14 | 2022-10-12 | 16.868 | 42,313,290 | +313,333 | 4.68% | 713,737,619 |
| 2022-10-13 | 2022-10-11 | 16.752 | 41,999,957 | -245,142 | 4.65% | 703,586,596 |
| 2022-10-12 | 2022-10-10 | 17.076 | 42,245,099 | +42,295 | 4.67% | 721,396,838 |
| 2022-09-30 | 2022-09-28 | 20.019 | 42,202,804 | -439,356 | 4.67% | 844,861,390 |
| 2022-09-29 | 2022-09-27 | 20.181 | 42,642,160 | -11,222 | 4.72% | 860,573,096 |
| 2022-09-28 | 2022-09-26 | 19.347 | 42,653,382 | +225,289 | 4.72% | 825,221,172 |
| 2022-09-27 | 2022-09-23 | 18.490 | 42,428,093 | +186,447 | 4.70% | 784,488,927 |
| 2022-09-26 | 2022-09-22 | 18.722 | 42,241,646 | -561,065 | 4.67% | 790,829,038 |
| 2022-09-23 | 2022-09-21 | 19.139 | 42,802,711 | -87,181 | 4.74% | 819,184,523 |
| 2022-09-22 | 2022-09-20 | 20.042 | 42,889,892 | -328,870 | 4.75% | 859,610,030 |
| 2022-09-21 | 2022-09-19 | 20.506 | 43,218,762 | +315,922 | 4.78% | 886,229,102 |
| 2022-09-20 | 2022-09-16 | 20.575 | 42,902,840 | -3,452 | 4.75% | 882,733,120 |
| 2022-09-19 | 2022-09-15 | 20.876 | 42,906,292 | +362,534 | 4.75% | 895,728,080 |
| 2022-09-16 | 2022-09-14 | 20.459 | 42,543,758 | -611,129 | 4.71% | 870,416,204 |
| 2022-09-15 | 2022-09-13 | 21.039 | 43,154,887 | -492,874 | 4.78% | 907,917,206 |
| 2022-09-14 | 2022-09-09 | 20.228 | 43,647,761 | -163,140 | 4.83% | 882,890,062 |
| 2022-09-13 | 2022-09-08 | 19.834 | 43,810,901 | +48,338 | 4.85% | 868,933,145 |
| 2022-09-09 | 2022-09-07 | 20.343 | 43,762,563 | -137,245 | 4.84% | 890,282,177 |
| 2022-09-08 | 2022-09-06 | 20.251 | 43,899,808 | -132,066 | 4.86% | 889,005,541 |
| 2022-09-07 | 2022-09-05 | 20.320 | 44,031,874 | +2,323,671 | 4.87% | 894,740,667 |
| 2022-09-06 | 2022-09-02 | 20.969 | 41,708,203 | +1,457,905 | 4.62% | 874,581,874 |
| 2022-09-05 | 2022-09-01 | 21.595 | 40,250,298 | +1,560,623 | 4.45% | 869,191,412 |
| 2022-09-02 | 2022-08-31 | 22.962 | 38,689,675 | +2,276,196 | 4.28% | 888,380,772 |
| 2022-09-01 | 2022-08-30 | 25.082 | 36,413,479 | -109,623 | 4.03% | 913,314,796 |
| 2022-08-31 | 2022-08-29 | 25.661 | 36,523,102 | +83,728 | 4.04% | 937,220,556 |
| 2022-08-30 | 2022-08-26 | 26.414 | 36,439,374 | -765,638 | 4.03% | 962,512,045 |
| 2022-08-29 | 2022-08-25 | 24.445 | 37,205,012 | -42,296 | 4.12% | 909,461,508 |
| 2022-08-26 | 2022-08-24 | 24.155 | 37,247,308 | -88,907 | 4.12% | 899,707,556 |
| 2022-08-25 | 2022-08-23 | 24.908 | 37,336,215 | +38,843 | 4.13% | 929,970,489 |
| 2022-08-24 | 2022-08-22 | 25.198 | 37,297,372 | +57,833 | 4.13% | 939,805,348 |
| 2022-08-23 | 2022-08-19 | 25.487 | 37,239,539 | +88,907 | 4.12% | 949,133,704 |
| 2022-08-22 | 2022-08-18 | 25.198 | 37,150,632 | +277,943 | 4.11% | 936,107,848 |
| 2022-08-19 | 2022-08-17 | 25.256 | 36,872,689 | +6,905 | 4.08% | 931,240,215 |
| 2022-08-18 | 2022-08-16 | 24.908 | 36,865,784 | -599,907 | 4.08% | 918,252,993 |
| 2022-08-17 | 2022-08-15 | 25.256 | 37,465,691 | -121,708 | 4.15% | 946,216,810 |
| 2022-08-16 | 2022-08-12 | 24.908 | 37,587,399 | +75,096 | 4.16% | 936,226,980 |
| 2022-08-15 | 2022-08-11 | 24.560 | 37,512,303 | +198,531 | 4.15% | 921,318,957 |
| 2022-08-12 | 2022-08-10 | 24.271 | 37,313,772 | -609,403 | 4.13% | 905,635,836 |
| 2022-08-11 | 2022-08-09 | 25.777 | 37,923,175 | -148,466 | 4.20% | 977,541,320 |
| 2022-08-10 | 2022-08-08 | 25.256 | 38,071,641 | -129,476 | 4.21% | 961,520,413 |
| 2022-08-09 | 2022-08-05 | 26.182 | 38,201,117 | -97,539 | 4.23% | 1,000,195,554 |
| 2022-08-08 | 2022-08-04 | 25.429 | 38,298,656 | -95,813 | 4.24% | 973,909,219 |
| 2022-08-05 | 2022-08-03 | 24.676 | 38,394,469 | -245,142 | 4.25% | 947,433,393 |
| 2022-08-04 | 2022-08-02 | 25.198 | 38,639,611 | +547,254 | 4.28% | 973,626,588 |
| 2022-08-03 | 2022-08-01 | 26.530 | 38,092,357 | +57,833 | 4.22% | 1,010,587,092 |
| 2022-08-02 | 2022-07-29 | 26.704 | 38,034,524 | +455,757 | 4.21% | 1,015,662,303 |
| 2022-08-01 | 2022-07-28 | 27.804 | 37,578,767 | -64,899 | 4.16% | 1,044,850,576 |
| 2022-07-29 | 2022-07-27 | 27.804 | 37,643,666 | +49,201 | 4.17% | 1,046,655,046 |
| 2022-07-28 | 2022-07-26 | 28.210 | 37,594,465 | +151,056 | 4.16% | 1,060,530,817 |
| 2022-07-27 | 2022-07-25 | 28.036 | 37,443,409 | +25,032 | 4.14% | 1,049,762,770 |
| 2022-07-26 | 2022-07-22 | 28.615 | 37,418,377 | +30,211 | 4.14% | 1,070,735,787 |
| 2022-07-25 | 2022-07-21 | 28.499 | 37,388,166 | +65,602 | 4.14% | 1,065,539,829 |
| 2022-07-22 | 2022-07-20 | 28.789 | 37,322,564 | -10,359 | 4.13% | 1,074,479,869 |
| 2022-07-21 | 2022-07-19 | 27.862 | 37,332,923 | +135,519 | 4.13% | 1,040,177,592 |
| 2022-07-20 | 2022-07-18 | 28.094 | 37,197,404 | +277,943 | 4.12% | 1,045,020,459 |
| 2022-07-19 | 2022-07-15 | 27.746 | 36,919,461 | -649,109 | 4.09% | 1,024,380,466 |
| 2022-07-18 | 2022-07-14 | 29.137 | 37,568,570 | +192,489 | 4.16% | 1,094,619,227 |
| 2022-07-15 | 2022-07-13 | 29.368 | 37,376,081 | -393,609 | 4.14% | 1,097,670,884 |
| 2022-07-14 | 2022-07-12 | 28.615 | 37,769,690 | +39,706 | 4.18% | 1,080,788,692 |
| 2022-07-13 | 2022-07-11 | 28.847 | 37,729,984 | -37,116 | 4.18% | 1,088,394,621 |
| 2022-07-12 | 2022-07-08 | 29.890 | 37,767,100 | -63,012 | 4.18% | 1,128,843,568 |
| 2022-07-11 | 2022-07-07 | 30.063 | 37,830,112 | -84,591 | 4.19% | 1,137,300,965 |
| 2022-07-08 | 2022-07-06 | 30.237 | 37,914,703 | -255,501 | 4.20% | 1,146,432,751 |
| 2022-07-07 | 2022-07-05 | 30.353 | 38,170,204 | -1,692,244 | 4.22% | 1,158,580,437 |
| 2022-07-06 | 2022-07-04 | 32.786 | 39,862,448 | +208,889 | 4.41% | 1,306,925,464 |
| 2022-07-05 | 2022-06-30 | 32.786 | 39,653,559 | +3,441,484 | 4.39% | 1,300,076,854 |
| 2022-07-04 | 2022-06-29 | 29.774 | 36,212,075 | +344,407 | 4.01% | 1,078,169,279 |
| 2022-06-30 | 2022-06-28 | 30.758 | 35,867,668 | +1,603,782 | 3.97% | 1,103,235,137 |
| 2022-06-29 | 2022-06-27 | 28.557 | 34,263,886 | +1,318,934 | 3.79% | 978,484,518 |
| 2022-06-28 | 2022-06-24 | 27.399 | 32,944,952 | +551,570 | 3.65% | 902,652,195 |
| 2022-06-27 | 2022-06-23 | 26.298 | 32,393,382 | -20,717 | 3.58% | 851,888,133 |
| 2022-06-24 | 2022-06-22 | 26.877 | 32,414,099 | -120,290 | 3.59% | 871,209,009 |
| 2022-06-23 | 2022-06-21 | 27.573 | 32,534,389 | -94,086 | 3.60% | 897,056,982 |
| 2022-06-22 | 2022-06-20 | 27.225 | 32,628,475 | -330,597 | 3.61% | 888,311,034 |
| 2022-06-21 | 2022-06-17 | 26.588 | 32,959,072 | -52,654 | 3.65% | 876,310,637 |
| 2022-06-20 | 2022-06-16 | 25.951 | 33,011,726 | +245,142 | 3.65% | 856,676,135 |
| 2022-06-17 | 2022-06-15 | 27.109 | 32,766,584 | +534,307 | 3.63% | 888,275,008 |
| 2022-06-16 | 2022-06-14 | 26.877 | 32,232,277 | +153,645 | 3.57% | 866,322,093 |
| 2022-06-15 | 2022-06-13 | 26.762 | 32,078,632 | +483,379 | 3.55% | 858,476,157 |
| 2022-06-14 | 2022-06-10 | 28.557 | 31,595,253 | +356,492 | 3.50% | 902,275,530 |
| 2022-06-13 | 2022-06-09 | 28.557 | 31,238,761 | +65,601 | 3.46% | 892,095,077 |
| 2022-06-10 | 2022-06-08 | 29.716 | 31,173,160 | +658,604 | 3.45% | 926,336,159 |
| 2022-06-09 | 2022-06-07 | 29.137 | 30,514,556 | +238,236 | 3.38% | 889,089,463 |
| 2022-06-08 | 2022-06-06 | 30.237 | 30,276,320 | +199,394 | 3.35% | 915,469,780 |
| 2022-06-07 | 2022-06-02 | 28.673 | 30,076,926 | +360,808 | 3.33% | 862,400,638 |
| 2022-06-06 | 2022-06-01 | 28.963 | 29,716,118 | +178,677 | 3.29% | 860,661,748 |
| 2022-06-02 | 2022-05-31 | 28.210 | 29,537,441 | +1,407,841 | 3.27% | 833,244,108 |
| 2022-06-01 | 2022-05-30 | 26.067 | 28,129,600 | -10,358 | 3.11% | 733,240,582 |
| 2022-05-31 | 2022-05-27 | 25.371 | 28,139,958 | +230,468 | 3.11% | 713,950,296 |
| 2022-05-30 | 2022-05-26 | 25.951 | 27,909,490 | +149,330 | 3.09% | 724,269,734 |
| 2022-05-27 | 2022-05-25 | 25.545 | 27,760,160 | -31,075 | 3.07% | 709,138,358 |
| 2022-05-26 | 2022-05-24 | 24.676 | 27,791,235 | +620,624 | 3.08% | 685,784,821 |
| 2022-05-25 | 2022-05-23 | 26.557 | 27,170,611 | +642,204 | 3.01% | 721,568,169 |
| 2022-05-24 | 2022-05-20 | 26.616 | 26,528,407 | +1,227,186 | 2.94% | 706,068,415 |
| 2022-05-23 | 2022-05-19 | 26.498 | 25,301,221 | +234,543 | 2.83% | 670,439,625 |
| 2022-05-20 | 2022-05-18 | 26.381 | 25,066,678 | -54,584 | 2.81% | 661,285,585 |
| 2022-05-19 | 2022-05-17 | 25.033 | 25,121,262 | +48,614 | 2.81% | 628,852,928 |
| 2022-05-18 | 2022-05-16 | 23.860 | 25,072,648 | -10,234 | 2.81% | 598,238,519 |
| 2022-05-17 | 2022-05-13 | 23.508 | 25,082,882 | -236,249 | 2.81% | 589,659,863 |
| 2022-05-16 | 2022-05-12 | 23.567 | 25,319,131 | +481,026 | 2.84% | 596,698,036 |
| 2022-05-13 | 2022-05-11 | 24.271 | 24,838,105 | -31,556 | 2.78% | 602,835,139 |
| 2022-05-12 | 2022-05-10 | 24.974 | 24,869,661 | -284,864 | 2.79% | 621,096,703 |
| 2022-05-11 | 2022-05-06 | 23.626 | 25,154,525 | -34,115 | 2.82% | 594,293,427 |
| 2022-05-10 | 2022-05-05 | 25.443 | 25,188,640 | +283,158 | 2.82% | 640,876,296 |
| 2022-04-29 | 2022-04-27 | 27.788 | 24,905,482 | +185,075 | 2.79% | 692,074,826 |
| 2022-04-28 | 2022-04-26 | 26.498 | 24,720,407 | +116,846 | 2.77% | 655,049,035 |
| 2022-04-27 | 2022-04-25 | 25.853 | 24,603,561 | +183,370 | 2.76% | 636,086,705 |
| 2022-04-26 | 2022-04-22 | 27.085 | 24,420,191 | -78,466 | 2.73% | 661,410,053 |
| 2022-04-25 | 2022-04-21 | 26.557 | 24,498,657 | +674,632 | 2.74% | 650,609,258 |
| 2022-04-22 | 2022-04-20 | 28.843 | 23,824,025 | +145,843 | 2.67% | 687,163,366 |
| 2022-04-21 | 2022-04-19 | 27.612 | 23,678,182 | +231,132 | 2.65% | 653,806,180 |
| 2022-04-20 | 2022-04-14 | 26.147 | 23,447,050 | -133,903 | 2.63% | 613,059,784 |
| 2022-04-19 | 2022-04-13 | 24.505 | 23,580,953 | -37,527 | 2.64% | 577,853,029 |
| 2022-04-14 | 2022-04-12 | 24.505 | 23,618,480 | +598,725 | 2.65% | 578,772,631 |
| 2022-04-13 | 2022-04-11 | 23.802 | 23,019,755 | +404,268 | 2.58% | 547,906,548 |
| 2022-04-12 | 2022-04-08 | 24.622 | 22,615,487 | +57,143 | 2.53% | 556,845,859 |
| 2022-04-11 | 2022-04-07 | 24.798 | 22,558,344 | +654,162 | 2.53% | 559,406,286 |
| 2022-04-08 | 2022-04-06 | 25.971 | 21,904,182 | +541,582 | 2.45% | 568,866,717 |
| 2022-04-01 | 2022-03-30 | 26.967 | 21,362,600 | -992,758 | 2.39% | 576,091,809 |
| 2022-03-31 | 2022-03-29 | 24.622 | 22,355,358 | +220,045 | 2.50% | 550,440,878 |
| 2022-03-30 | 2022-03-28 | 24.505 | 22,135,313 | +546,699 | 2.48% | 542,427,512 |
| 2022-03-29 | 2022-03-25 | 23.743 | 21,588,614 | +1,164,386 | 2.42% | 512,577,507 |
| 2022-03-28 | 2022-03-24 | 25.443 | 20,424,228 | +1,446,492 | 2.29% | 519,655,034 |
| 2022-03-25 | 2022-03-23 | 25.209 | 18,977,736 | +64,819 | 2.13% | 478,401,592 |
| 2022-03-24 | 2022-03-22 | 25.619 | 18,912,917 | +288,275 | 2.12% | 484,528,931 |
| 2022-03-23 | 2022-03-21 | 25.150 | 18,624,642 | +929,644 | 2.09% | 468,408,735 |
| 2022-03-22 | 2022-03-18 | 28.257 | 17,694,998 | -231,984 | 1.98% | 500,008,418 |
| 2022-03-21 | 2022-03-17 | 28.961 | 17,926,982 | +240,513 | 2.01% | 519,175,143 |
| 2022-03-18 | 2022-03-16 | 27.495 | 17,686,469 | -3,160,790 | 1.98% | 486,288,209 |
| 2022-03-17 | 2022-03-15 | 22.746 | 20,847,259 | -3,695,549 | 2.33% | 474,198,796 |
| 2022-03-16 | 2022-03-14 | 25.326 | 24,542,808 | -355,653 | 2.75% | 621,566,724 |
| 2022-03-15 | 2022-03-11 | 27.671 | 24,898,461 | -271,217 | 2.79% | 688,960,403 |
| 2022-03-14 | 2022-03-10 | 28.609 | 25,169,678 | -510,878 | 2.82% | 720,074,185 |
| 2022-03-11 | 2022-03-09 | 27.495 | 25,680,556 | +153,519 | 2.88% | 706,085,064 |
| 2022-03-10 | 2022-03-08 | 29.547 | 25,527,037 | +471,646 | 2.86% | 754,241,985 |
| 2022-03-09 | 2022-03-07 | 31.950 | 25,055,391 | -573,706 | 2.81% | 800,529,695 |
| 2022-03-08 | 2022-03-04 | 34.471 | 25,629,097 | +126,227 | 2.87% | 883,467,119 |
| 2022-03-07 | 2022-03-03 | 36.406 | 25,502,870 | -20,469 | 2.86% | 928,454,054 |
| 2022-03-04 | 2022-03-02 | 36.464 | 25,523,339 | -11,088 | 2.86% | 930,695,541 |
| 2022-03-03 | 2022-03-01 | 38.458 | 25,534,427 | -353,094 | 2.86% | 981,995,993 |
| 2022-03-02 | 2022-02-28 | 38.223 | 25,887,521 | +12,793 | 2.90% | 989,504,605 |
| 2022-03-01 | 2022-02-25 | 38.106 | 25,874,728 | +67,378 | 2.90% | 985,981,825 |
| 2022-02-28 | 2022-02-24 | 38.458 | 25,807,350 | +173,136 | 2.89% | 992,491,991 |
| 2022-02-25 | 2022-02-23 | 39.923 | 25,634,214 | +529,641 | 2.87% | 1,023,403,451 |
| 2022-02-24 | 2022-02-22 | 41.799 | 25,104,573 | +323,243 | 2.81% | 1,049,354,256 |
| 2022-02-23 | 2022-02-21 | 43.148 | 24,781,330 | +137,315 | 2.78% | 1,069,257,204 |
| 2022-02-22 | 2022-02-18 | 45.258 | 24,644,015 | +294,245 | 2.76% | 1,115,343,202 |
| 2022-02-21 | 2022-02-17 | 44.789 | 24,349,770 | -272,923 | 2.73% | 1,090,606,249 |
| 2022-02-18 | 2022-02-16 | 44.555 | 24,622,693 | +545,846 | 2.76% | 1,097,056,266 |
| 2022-02-17 | 2022-02-15 | 44.027 | 24,076,847 | +113,434 | 2.70% | 1,060,032,815 |
| 2022-02-16 | 2022-02-14 | 43.558 | 23,963,413 | +155,225 | 2.68% | 1,043,799,889 |
| 2022-02-15 | 2022-02-11 | 44.379 | 23,808,188 | +212,368 | 2.67% | 1,056,579,019 |
| 2022-02-14 | 2022-02-10 | 43.968 | 23,595,820 | +210,662 | 2.64% | 1,037,471,315 |
| 2022-02-11 | 2022-02-09 | 41.565 | 23,385,158 | +29,851 | 2.62% | 972,000,086 |
| 2022-02-10 | 2022-02-08 | 41.506 | 23,355,307 | +393,180 | 2.62% | 969,390,139 |
| 2022-02-09 | 2022-02-07 | 40.861 | 22,962,127 | -113,434 | 2.57% | 938,263,134 |
| 2022-01-28 | 2022-01-26 | 40.216 | 23,075,561 | -40,085 | 2.58% | 928,017,452 |
| 2022-01-27 | 2022-01-25 | 40.392 | 23,115,646 | +112,581 | 2.59% | 933,694,964 |
| 2022-01-26 | 2022-01-24 | 41.154 | 23,003,065 | +2,558 | 2.58% | 946,678,641 |
| 2022-01-25 | 2022-01-21 | 39.630 | 23,000,507 | -21,322 | 2.58% | 911,515,095 |
| 2022-01-24 | 2022-01-20 | 38.751 | 23,021,829 | -452,882 | 2.58% | 892,115,413 |
| 2022-01-21 | 2022-01-19 | 36.699 | 23,474,711 | +51,173 | 2.63% | 861,498,146 |
| 2022-01-20 | 2022-01-18 | 37.637 | 23,423,538 | +296,804 | 2.62% | 881,591,271 |
| 2022-01-19 | 2022-01-17 | 36.992 | 23,126,734 | +367,594 | 2.59% | 855,506,718 |
| 2022-01-18 | 2022-01-14 | 40.568 | 22,759,140 | +97,228 | 2.55% | 923,297,589 |
| 2022-01-17 | 2022-01-13 | 42.210 | 22,661,912 | -49,467 | 2.54% | 956,552,486 |
| 2022-01-14 | 2022-01-12 | 43.030 | 22,711,379 | +252,454 | 2.54% | 977,280,705 |
| 2022-01-13 | 2022-01-11 | 40.510 | 22,458,925 | +71,642 | 2.52% | 909,801,758 |
| 2022-01-12 | 2022-01-10 | 41.565 | 22,387,283 | -112,581 | 2.51% | 930,523,583 |
| 2022-01-11 | 2022-01-07 | 40.685 | 22,499,864 | -19,616 | 2.52% | 915,417,316 |
| 2022-01-10 | 2022-01-06 | 40.099 | 22,519,480 | -504,055 | 2.52% | 903,013,451 |
| 2022-01-07 | 2022-01-05 | 40.920 | 23,023,535 | -302,433 | 2.58% | 942,122,092 |
| 2022-01-06 | 2022-01-04 | 40.568 | 23,325,968 | -492,967 | 2.61% | 946,292,787 |
| 2021-12-30 | 2021-12-28 | 45.669 | 23,818,935 | -9,382 | 2.67% | 1,087,776,210 |
| 2021-12-29 | 2021-12-24 | 45.844 | 23,828,317 | -442,647 | 2.67% | 1,092,395,448 |
| 2021-12-28 | 2021-12-22 | 49.655 | 24,270,964 | -30,703 | 2.72% | 1,205,175,227 |
| 2021-12-23 | 2021-12-21 | 49.010 | 24,301,667 | -67,378 | 2.72% | 1,191,028,360 |
| 2021-12-22 | 2021-12-20 | 48.189 | 24,369,045 | +207,251 | 2.73% | 1,174,329,815 |
| 2021-12-21 | 2021-12-17 | 49.772 | 24,161,794 | +98,934 | 2.71% | 1,202,587,339 |
| 2021-12-20 | 2021-12-16 | 52.762 | 24,062,860 | -226,014 | 2.69% | 1,269,607,600 |
| 2021-12-17 | 2021-12-15 | 51.941 | 24,288,874 | +18,763 | 2.72% | 1,261,597,627 |
| 2021-12-16 | 2021-12-14 | 52.000 | 24,270,111 | +114,287 | 2.72% | 1,262,045,876 |
| 2021-12-15 | 2021-12-13 | 52.528 | 24,155,824 | -163,754 | 2.71% | 1,268,848,078 |
| 2021-12-14 | 2021-12-10 | 52.293 | 24,319,578 | -86,141 | 2.72% | 1,271,746,786 |
| 2021-12-13 | 2021-12-09 | 54.345 | 24,405,719 | -237,262 | 2.73% | 1,326,328,496 |
| 2021-12-10 | 2021-12-08 | 51.590 | 24,642,981 | -18,763 | 2.76% | 1,271,322,327 |
| 2021-12-09 | 2021-12-07 | 49.890 | 24,661,744 | -301,921 | 2.76% | 1,230,362,554 |
| 2021-12-08 | 2021-12-06 | 47.486 | 24,963,665 | +372,710 | 2.80% | 1,185,422,386 |
| 2021-12-07 | 2021-12-03 | 51.766 | 24,590,955 | -18,763 | 2.75% | 1,272,963,228 |
| 2021-12-06 | 2021-12-02 | 51.121 | 24,609,718 | -38,380 | 2.76% | 1,258,064,425 |
| 2021-12-03 | 2021-12-01 | 50.652 | 24,648,098 | -5,117 | 2.76% | 1,248,466,560 |
| 2021-12-02 | 2021-11-30 | 49.010 | 24,653,215 | -199,575 | 2.76% | 1,208,257,780 |
| 2021-12-01 | 2021-11-29 | 50.534 | 24,852,790 | -259,277 | 2.78% | 1,255,920,576 |
| 2021-11-30 | 2021-11-26 | 52.528 | 25,112,067 | +82,730 | 2.81% | 1,319,077,252 |
| 2021-11-29 | 2021-11-25 | 53.817 | 25,029,337 | -328,361 | 2.80% | 1,347,012,999 |
| 2021-11-26 | 2021-11-24 | 54.638 | 25,357,698 | -151,813 | 2.84% | 1,385,496,705 |
| 2021-11-25 | 2021-11-23 | 52.762 | 25,509,511 | -273,776 | 2.86% | 1,345,935,979 |
| 2021-11-24 | 2021-11-22 | 54.638 | 25,783,287 | -48,615 | 2.89% | 1,408,750,084 |
| 2021-11-23 | 2021-11-19 | 55.928 | 25,831,902 | +95,523 | 2.89% | 1,444,722,774 |
| 2021-11-22 | 2021-11-18 | 57.100 | 25,736,379 | +53,732 | 2.88% | 1,469,556,067 |
| 2021-11-19 | 2021-11-17 | 57.335 | 25,682,647 | +99,787 | 2.88% | 1,472,510,489 |
| 2021-11-18 | 2021-11-16 | 57.276 | 25,582,860 | +226,868 | 2.87% | 1,465,289,433 |
| 2021-11-17 | 2021-11-15 | 53.935 | 25,355,992 | -322,391 | 2.84% | 1,367,565,679 |
| 2021-11-16 | 2021-11-12 | 51.003 | 25,678,383 | -21,322 | 2.88% | 1,309,684,490 |
| 2021-11-15 | 2021-11-11 | 51.414 | 25,699,705 | -120,256 | 2.88% | 1,321,318,426 |
| 2021-11-12 | 2021-11-10 | 51.648 | 25,819,961 | -17,058 | 2.89% | 1,333,555,976 |
| 2021-11-11 | 2021-11-09 | 52.762 | 25,837,019 | -14,499 | 2.89% | 1,363,215,997 |
| 2021-11-10 | 2021-11-08 | 51.766 | 25,851,518 | -888,876 | 2.90% | 1,338,216,909 |
| 2021-11-09 | 2021-11-05 | 56.631 | 26,740,394 | -56,291 | 2.99% | 1,514,344,512 |
| 2021-11-08 | 2021-11-04 | 56.280 | 26,796,685 | +1,011,521 | 3.00% | 1,508,106,681 |
| 2021-11-05 | 2021-11-03 | 54.169 | 25,785,164 | -325,802 | 2.89% | 1,396,759,484 |
| 2021-11-04 | 2021-11-02 | 51.355 | 26,110,966 | +87,847 | 2.92% | 1,340,932,155 |
| 2021-11-03 | 2021-11-01 | 50.417 | 26,023,119 | -119,403 | 2.91% | 1,312,011,249 |
| 2021-11-02 | 2021-10-29 | 53.641 | 26,142,522 | +477,615 | 2.93% | 1,402,323,900 |
| 2021-11-01 | 2021-10-28 | 50.534 | 25,664,907 | +1,405,554 | 2.87% | 1,296,960,413 |
| 2021-10-29 | 2021-10-27 | 50.359 | 24,259,353 | +505,760 | 2.72% | 1,221,665,016 |
| 2021-10-28 | 2021-10-26 | 57.335 | 23,753,593 | +467,381 | 2.66% | 1,361,908,484 |
| 2021-10-27 | 2021-10-25 | 59.269 | 23,286,212 | +724,952 | 2.61% | 1,380,161,035 |
| 2021-10-26 | 2021-10-22 | 61.380 | 22,561,260 | +1,735,620 | 2.53% | 1,384,808,727 |
| 2021-10-25 | 2021-10-21 | 57.159 | 20,825,640 | +706,188 | 2.33% | 1,190,372,080 |
| 2021-10-22 | 2021-10-20 | 53.876 | 20,119,452 | +37,527 | 2.25% | 1,083,955,413 |
| 2021-10-21 | 2021-10-19 | 53.759 | 20,081,925 | +97,229 | 2.25% | 1,079,579,020 |
| 2021-10-20 | 2021-10-18 | 55.459 | 19,984,696 | +330,919 | 2.24% | 1,108,328,350 |
| 2021-10-19 | 2021-10-15 | 53.055 | 19,653,777 | +2,170,591 | 2.20% | 1,042,735,989 |
| 2021-10-18 | 2021-10-12 | 51.414 | 17,483,186 | +175,695 | 1.96% | 898,876,302 |
| 2021-10-15 | 2021-10-11 | 49.069 | 17,307,491 | -1,002,140 | 1.94% | 849,257,385 |
| 2021-10-12 | 2021-10-08 | 48.365 | 18,309,631 | +278,041 | 2.05% | 885,550,434 |
| 2021-09-30 | 2021-09-28 | 49.655 | 18,031,590 | -197,017 | 2.02% | 895,358,980 |
| 2021-09-29 | 2021-09-27 | 49.538 | 18,228,607 | -302,774 | 2.04% | 903,004,575 |
| 2021-09-28 | 2021-09-24 | 49.714 | 18,531,381 | +619,194 | 2.08% | 921,262,507 |
| 2021-09-27 | 2021-09-23 | 48.424 | 17,912,187 | -33,262 | 2.01% | 867,378,038 |
| 2021-09-17 | 2021-09-15 | 48.248 | 17,945,449 | -286,569 | 2.01% | 865,832,580 |
| 2021-09-16 | 2021-09-14 | 49.538 | 18,232,018 | -119,404 | 2.04% | 903,173,548 |
| 2021-09-15 | 2021-09-13 | 51.238 | 18,351,422 | +80,171 | 2.06% | 940,288,045 |
| 2021-09-14 | 2021-09-10 | 54.990 | 18,271,251 | -318,979 | 2.05% | 1,004,733,498 |
| 2021-09-13 | 2021-09-09 | 53.348 | 18,590,230 | +157,784 | 2.08% | 991,758,463 |
| 2021-09-10 | 2021-09-08 | 55.869 | 18,432,446 | -17,911 | 2.06% | 1,029,806,504 |
| 2021-09-09 | 2021-09-07 | 53.641 | 18,450,357 | -185,076 | 2.07% | 989,704,688 |
| 2021-09-08 | 2021-09-06 | 52.997 | 18,635,433 | -179,105 | 2.09% | 987,615,002 |
| 2021-09-07 | 2021-09-03 | 51.941 | 18,814,538 | -952,672 | 2.11% | 977,253,062 |
| 2021-09-06 | 2021-09-02 | 53.172 | 19,767,210 | -336,890 | 2.21% | 1,051,071,893 |
| 2021-09-03 | 2021-09-01 | 54.697 | 20,104,100 | +100,641 | 2.25% | 1,099,628,632 |
| 2021-09-02 | 2021-08-31 | 49.245 | 20,003,459 | -61,408 | 2.24% | 985,063,316 |
| 2021-09-01 | 2021-08-30 | 47.838 | 20,064,867 | -155,225 | 2.25% | 959,856,265 |
| 2021-08-31 | 2021-08-27 | 47.369 | 20,220,092 | +30,704 | 2.26% | 957,798,710 |
| 2021-08-30 | 2021-08-26 | 45.962 | 20,189,388 | -2,065,809 | 2.26% | 927,938,036 |
| 2021-08-27 | 2021-08-25 | 48.776 | 22,255,197 | -80,393 | 2.49% | 1,085,511,750 |
| 2021-08-26 | 2021-08-24 | 52.410 | 22,335,590 | -679,749 | 2.50% | 1,170,616,678 |
| 2021-08-25 | 2021-08-23 | 50.534 | 23,015,339 | -287,422 | 2.58% | 1,163,066,111 |
| 2021-08-24 | 2021-08-20 | 49.479 | 23,302,761 | -524,524 | 2.61% | 1,153,000,743 |
| 2021-08-23 | 2021-08-19 | 51.590 | 23,827,285 | -85,289 | 2.67% | 1,229,240,870 |
| 2021-08-20 | 2021-08-18 | 53.466 | 23,912,574 | +60,555 | 2.68% | 1,278,500,567 |
| 2021-08-19 | 2021-08-17 | 54.286 | 23,852,019 | +55,437 | 2.67% | 1,294,839,362 |
| 2021-08-18 | 2021-08-16 | 56.631 | 23,796,582 | -248,189 | 2.67% | 1,347,632,476 |
| 2021-08-17 | 2021-08-13 | 56.924 | 24,044,771 | -38,380 | 2.69% | 1,368,735,826 |
| 2021-08-16 | 2021-08-12 | 56.807 | 24,083,151 | +33,263 | 2.70% | 1,368,096,858 |
| 2021-08-13 | 2021-08-11 | 61.087 | 24,049,888 | +197,869 | 2.69% | 1,469,131,047 |
| 2021-08-12 | 2021-08-10 | 61.380 | 23,852,019 | +532,200 | 2.67% | 1,464,035,434 |
| 2021-08-11 | 2021-08-09 | 58.683 | 23,319,819 | -147,549 | 2.61% | 1,368,481,757 |
| 2021-08-10 | 2021-08-06 | 57.569 | 23,467,368 | -45,203 | 2.63% | 1,351,000,878 |
| 2021-08-09 | 2021-08-05 | 57.569 | 23,512,571 | -7,676 | 2.63% | 1,353,603,185 |
| 2021-08-06 | 2021-08-04 | 60.618 | 23,520,247 | +331,772 | 2.63% | 1,425,746,049 |
| 2021-08-05 | 2021-08-03 | 61.614 | 23,188,475 | +113,263 | 2.60% | 1,428,744,803 |
| 2021-08-04 | 2021-08-02 | 59.504 | 23,075,212 | -517,701 | 2.58% | 1,373,066,280 |
| 2021-08-03 | 2021-07-30 | 54.814 | 23,592,913 | -363,329 | 2.64% | 1,293,221,561 |
| 2021-08-02 | 2021-07-29 | 54.990 | 23,956,242 | -535,611 | 2.68% | 1,317,350,345 |
| 2021-07-30 | 2021-07-28 | 51.238 | 24,491,853 | +539,876 | 2.74% | 1,254,910,741 |
| 2021-07-29 | 2021-07-27 | 48.189 | 23,951,977 | -239,019 | 2.68% | 1,154,231,555 |
| 2021-07-28 | 2021-07-26 | 53.348 | 24,190,996 | +128,857 | 2.71% | 1,290,550,198 |
| 2021-07-27 | 2021-07-23 | 60.501 | 24,062,139 | -176,547 | 2.69% | 1,455,773,094 |
| 2021-07-26 | 2021-07-22 | 60.970 | 24,238,686 | -99,788 | 2.71% | 1,477,822,150 |
| 2021-07-23 | 2021-07-21 | 59.738 | 24,338,474 | -115,139 | 2.73% | 1,453,942,691 |
| 2021-07-22 | 2021-07-20 | 61.204 | 24,453,613 | +154,372 | 2.74% | 1,496,660,487 |
| 2021-07-21 | 2021-07-19 | 59.738 | 24,299,241 | -121,963 | 2.72% | 1,451,598,972 |
| 2021-07-20 | 2021-07-16 | 63.549 | 24,421,204 | +110,023 | 2.74% | 1,551,944,240 |
| 2021-07-19 | 2021-07-15 | 64.780 | 24,311,181 | +234,543 | 2.72% | 1,574,882,272 |
| 2021-07-16 | 2021-07-14 | 68.063 | 24,076,638 | +561,198 | 2.70% | 1,638,731,578 |
| 2021-07-15 | 2021-07-13 | 64.663 | 23,515,440 | +1,508,753 | 2.63% | 1,520,576,875 |
| 2021-07-14 | 2021-07-12 | 65.191 | 22,006,687 | +2,898,101 | 2.46% | 1,434,627,705 |
| 2021-07-13 | 2021-07-09 | 60.676 | 19,108,586 | -225,499 | 2.14% | 1,159,441,019 |
| 2021-07-12 | 2021-07-08 | 55.517 | 19,334,085 | +400,856 | 2.17% | 1,073,379,662 |
| 2021-07-09 | 2021-07-07 | 62.611 | 18,933,229 | +159,489 | 2.12% | 1,185,429,417 |
| 2021-07-08 | 2021-07-06 | 59.035 | 18,773,740 | +752,244 | 2.10% | 1,108,306,880 |
| 2021-07-07 | 2021-07-05 | 58.273 | 18,021,496 | +151,814 | 2.02% | 1,050,163,655 |
| 2021-07-06 | 2021-07-02 | 61.849 | 17,869,682 | +774,419 | 2.00% | 1,105,220,784 |
| 2021-07-05 | 2021-06-30 | 61.145 | 17,095,263 | +448,617 | 1.91% | 1,045,297,363 |
| 2021-07-02 | 2021-06-29 | 63.901 | 16,646,646 | -210,662 | 1.86% | 1,063,733,904 |
| 2021-06-30 | 2021-06-28 | 60.676 | 16,857,308 | +230,279 | 1.89% | 1,022,841,479 |
| 2021-06-29 | 2021-06-25 | 59.797 | 16,627,029 | +43,497 | 1.86% | 994,247,679 |
| 2021-06-28 | 2021-06-24 | 59.621 | 16,583,532 | +404,267 | 1.86% | 988,730,077 |
| 2021-06-25 | 2021-06-23 | 60.266 | 16,179,265 | -188,488 | 1.81% | 975,060,723 |
| 2021-06-24 | 2021-06-22 | 60.325 | 16,367,753 | -74,200 | 1.83% | 987,379,707 |
| 2021-06-23 | 2021-06-21 | 59.797 | 16,441,953 | +870,795 | 1.84% | 983,180,675 |
| 2021-06-22 | 2021-06-18 | 64.428 | 15,571,158 | -130,492 | 1.74% | 1,003,225,040 |
| 2021-06-21 | 2021-06-17 | 60.207 | 15,701,650 | -26,439 | 1.76% | 945,356,241 |
| 2021-06-18 | 2021-06-16 | 61.790 | 15,728,089 | -541,582 | 1.76% | 971,843,487 |
| 2021-06-17 | 2021-06-15 | 62.494 | 16,269,671 | -150,107 | 1.82% | 1,016,753,639 |
| 2021-06-16 | 2021-06-11 | 63.666 | 16,419,778 | -99,788 | 1.84% | 1,045,386,449 |
| 2021-06-15 | 2021-06-10 | 62.728 | 16,519,566 | -26,439 | 1.85% | 1,036,244,338 |
| 2021-06-11 | 2021-06-09 | 64.135 | 16,546,005 | -59,702 | 1.85% | 1,061,182,875 |
| 2021-06-10 | 2021-06-08 | 64.194 | 16,605,707 | +18,763 | 1.86% | 1,065,985,383 |
| 2021-06-09 | 2021-06-07 | 65.366 | 16,586,944 | -1,118,131 | 1.86% | 1,084,228,966 |
| 2021-06-08 | 2021-06-04 | 64.839 | 17,705,075 | +575,697 | 1.98% | 1,147,975,600 |
| 2021-06-07 | 2021-06-03 | 71.815 | 17,129,378 | +18,763 | 1.92% | 1,230,148,217 |
| 2021-06-04 | 2021-06-02 | 73.163 | 17,110,615 | +363,667 | 1.92% | 1,251,872,111 |
| 2021-06-03 | 2021-06-01 | 72.050 | 16,746,948 | +388,062 | 1.88% | 1,206,611,095 |
| 2021-06-02 | 2021-05-31 | 72.753 | 16,358,886 | -88,700 | 1.83% | 1,190,159,773 |
| 2021-06-01 | 2021-05-28 | 71.874 | 16,447,586 | -437,530 | 1.84% | 1,182,149,481 |
| 2021-05-31 | 2021-05-27 | 76.564 | 16,885,116 | -92,111 | 1.89% | 1,292,787,027 |
| 2021-05-28 | 2021-05-26 | 76.388 | 16,977,227 | +151,813 | 1.90% | 1,296,853,537 |
| 2021-05-27 | 2021-05-25 | 75.039 | 16,825,414 | -121,962 | 1.88% | 1,262,570,066 |
| 2021-05-26 | 2021-05-24 | 74.810 | 16,947,376 | -74,201 | 1.90% | 1,267,834,571 |
| 2021-05-25 | 2021-05-21 | 74.162 | 17,021,577 | +138,067 | 1.91% | 1,262,356,230 |
| 2021-05-24 | 2021-05-20 | 76.931 | 16,883,510 | -1,829,198 | 1.90% | 1,298,859,934 |
| 2021-05-21 | 2021-05-18 | 84.353 | 18,712,708 | +117,985 | 2.11% | 1,578,469,020 |
| 2021-05-20 | 2021-05-17 | 86.532 | 18,594,723 | +336,980 | 2.09% | 1,609,043,973 |
| 2021-05-18 | 2021-05-14 | 83.292 | 18,257,743 | -366,688 | 2.05% | 1,520,732,764 |
| 2021-05-17 | 2021-05-13 | 85.413 | 18,624,431 | +151,938 | 2.10% | 1,590,770,100 |
| 2021-05-14 | 2021-05-12 | 85.236 | 18,472,493 | -96,765 | 2.08% | 1,574,528,209 |
| 2021-05-13 | 2021-05-11 | 83.057 | 18,569,258 | -28,860 | 2.09% | 1,542,304,291 |
| 2021-05-12 | 2021-05-10 | 81.172 | 18,598,118 | -1,006,696 | 2.09% | 1,509,644,261 |
| 2021-05-11 | 2021-05-07 | 83.116 | 19,604,814 | -34,801 | 2.21% | 1,629,469,155 |
| 2021-05-10 | 2021-05-06 | 85.413 | 19,639,615 | -237,669 | 2.21% | 1,677,480,097 |
| 2021-04-30 | 2021-04-28 | 89.065 | 19,877,284 | +11,035 | 2.24% | 1,770,374,877 |
| 2021-04-29 | 2021-04-27 | 88.476 | 19,866,249 | -300,481 | 2.24% | 1,757,689,714 |
| 2021-04-28 | 2021-04-26 | 87.416 | 20,166,730 | +67,905 | 2.27% | 1,762,892,332 |
| 2021-04-27 | 2021-04-23 | 93.071 | 20,098,825 | -336,131 | 2.26% | 1,870,613,911 |
| 2021-04-26 | 2021-04-22 | 89.772 | 20,434,956 | -95,916 | 2.30% | 1,834,488,856 |
| 2021-04-23 | 2021-04-21 | 90.950 | 20,530,872 | -337,829 | 2.31% | 1,867,287,093 |
| 2021-04-22 | 2021-04-20 | 93.954 | 20,868,701 | +31,406 | 2.35% | 1,960,706,136 |
| 2021-04-21 | 2021-04-19 | 92.246 | 20,837,295 | +247,416 | 2.34% | 1,922,159,852 |
| 2021-04-20 | 2021-04-16 | 90.008 | 20,589,879 | -190,396 | 2.32% | 1,853,248,053 |
| 2021-04-19 | 2021-04-15 | 88.771 | 20,780,275 | -247,854 | 2.34% | 1,844,679,608 |
| 2021-04-16 | 2021-04-14 | 88.064 | 21,028,129 | +43,289 | 2.37% | 1,851,817,693 |
| 2021-04-15 | 2021-04-13 | 88.182 | 20,984,840 | -190,134 | 2.36% | 1,850,477,746 |
| 2021-04-14 | 2021-04-12 | 88.535 | 21,174,974 | -343,059 | 2.38% | 1,874,728,019 |
| 2021-04-13 | 2021-04-09 | 89.006 | 21,518,033 | -496,557 | 2.42% | 1,915,241,032 |
| 2021-04-12 | 2021-04-08 | 96.723 | 22,014,590 | -588,230 | 2.48% | 2,129,316,200 |
| 2021-04-09 | 2021-04-07 | 96.134 | 22,602,820 | +48,383 | 2.54% | 2,172,897,223 |
| 2021-04-08 | 2021-04-01 | 101.259 | 22,554,437 | +33,104 | 2.54% | 2,283,832,619 |
| 2021-04-07 | 2021-03-31 | 94.838 | 22,521,333 | -67,906 | 2.53% | 2,135,877,654 |
| 2021-04-01 | 2021-03-30 | 98.019 | 22,589,239 | -372,630 | 2.54% | 2,214,171,856 |
| 2021-03-31 | 2021-03-29 | 93.071 | 22,961,869 | -856,455 | 2.58% | 2,137,079,734 |
| 2021-03-30 | 2021-03-26 | 101.082 | 23,818,324 | -815,314 | 2.68% | 2,407,603,057 |
| 2021-03-29 | 2021-03-25 | 99.256 | 24,633,638 | -578,043 | 2.77% | 2,445,033,783 |
| 2021-03-26 | 2021-03-24 | 104.852 | 25,211,681 | -1,651,796 | 2.84% | 2,643,493,274 |
| 2021-03-25 | 2021-03-23 | 116.751 | 26,863,477 | +40,743 | 3.02% | 3,136,333,795 |
| 2021-03-24 | 2021-03-22 | 120.167 | 26,822,734 | +186,739 | 3.02% | 3,223,217,513 |
| 2021-03-23 | 2021-03-19 | 115.691 | 26,635,995 | -43,289 | 3.00% | 3,081,532,923 |
| 2021-03-22 | 2021-03-18 | 119.814 | 26,679,284 | +35,650 | 3.00% | 3,196,550,152 |
| 2021-03-19 | 2021-03-17 | 116.574 | 26,643,634 | -35,650 | 3.00% | 3,105,958,562 |
| 2021-03-18 | 2021-03-16 | 117.811 | 26,679,284 | -445,629 | 3.00% | 3,143,117,160 |
| 2021-03-17 | 2021-03-15 | 118.165 | 27,124,913 | -267,426 | 3.05% | 3,205,204,077 |
| 2021-03-16 | 2021-03-12 | 118.754 | 27,392,339 | +80,637 | 3.08% | 3,252,939,974 |
| 2021-03-15 | 2021-03-11 | 121.110 | 27,311,702 | +199,472 | 3.07% | 3,307,716,498 |
| 2021-03-12 | 2021-03-10 | 116.869 | 27,112,230 | +261,436 | 3.05% | 3,168,570,043 |
| 2021-03-11 | 2021-03-09 | 118.282 | 26,850,794 | -733,378 | 3.02% | 3,175,976,243 |
| 2021-03-10 | 2021-03-08 | 111.921 | 27,584,172 | -482,976 | 3.10% | 3,087,236,904 |
| 2021-03-09 | 2021-03-05 | 119.932 | 28,067,148 | +259,738 | 3.16% | 3,366,142,230 |
| 2021-03-08 | 2021-03-04 | 121.345 | 27,807,410 | -140,904 | 3.13% | 3,374,303,672 |
| 2021-03-05 | 2021-03-03 | 129.003 | 27,948,314 | -182,495 | 3.15% | 3,605,422,235 |
| 2021-03-04 | 2021-03-02 | 130.535 | 28,130,809 | +849,665 | 3.17% | 3,672,048,274 |
| 2021-03-03 | 2021-03-01 | 131.948 | 27,281,144 | -1,001,603 | 3.07% | 3,599,705,737 |
| 2021-03-02 | 2021-02-26 | 125.115 | 28,282,747 | -291,144 | 3.18% | 3,538,608,407 |
| 2021-03-01 | 2021-02-25 | 137.132 | 28,573,891 | -954,069 | 3.22% | 3,918,399,962 |
| 2021-02-26 | 2021-02-24 | 135.483 | 29,527,960 | -733,377 | 3.32% | 4,000,531,403 |
| 2021-02-25 | 2021-02-23 | 146.675 | 30,261,337 | +83,184 | 3.41% | 4,438,578,070 |
| 2021-02-24 | 2021-02-22 | 144.672 | 30,178,153 | -58,569 | 3.40% | 4,365,936,576 |
| 2021-02-23 | 2021-02-19 | 156.100 | 30,236,722 | +251,250 | 3.40% | 4,719,945,510 |
| 2021-02-22 | 2021-02-18 | 150.916 | 29,985,472 | -469,396 | 3.37% | 4,525,290,030 |
| 2021-02-10 | 2021-02-08 | 167.292 | 30,454,868 | +734,226 | 3.43% | 5,094,850,742 |
| 2021-02-09 | 2021-02-05 | 159.634 | 29,720,642 | -233,424 | 3.34% | 4,744,428,229 |
| 2021-02-08 | 2021-02-04 | 155.864 | 29,954,066 | -157,880 | 3.37% | 4,668,765,126 |
| 2021-02-05 | 2021-02-03 | 159.516 | 30,111,946 | -433,894 | 3.39% | 4,803,346,172 |
| 2021-02-04 | 2021-02-02 | 159.045 | 30,545,840 | +387,060 | 3.44% | 4,858,164,774 |
| 2021-02-03 | 2021-02-01 | 149.502 | 30,158,780 | +48,382 | 3.39% | 4,508,808,508 |
| 2021-02-02 | 2021-01-29 | 150.445 | 30,110,398 | -151,938 | 3.39% | 4,529,954,010 |
| 2021-02-01 | 2021-01-28 | 147.617 | 30,262,336 | -197,615 | 3.41% | 4,467,246,523 |
| 2021-01-29 | 2021-01-27 | 156.218 | 30,459,951 | -285,202 | 3.43% | 4,758,380,028 |
| 2021-01-28 | 2021-01-26 | 161.401 | 30,745,153 | -102,317 | 3.46% | 4,962,306,959 |
| 2021-01-27 | 2021-01-25 | 164.700 | 30,847,470 | +448,174 | 3.47% | 5,080,577,980 |
| 2021-01-26 | 2021-01-22 | 160.223 | 30,399,296 | +248,956 | 3.42% | 4,870,671,436 |
| 2021-01-25 | 2021-01-21 | 138.899 | 30,150,340 | +283,504 | 3.39% | 4,187,862,544 |
| 2021-01-22 | 2021-01-20 | 135.954 | 29,866,836 | +38,197 | 3.36% | 4,060,517,866 |
| 2021-01-21 | 2021-01-19 | 131.831 | 29,828,639 | -677,355 | 3.36% | 3,932,329,708 |
| 2021-01-20 | 2021-01-18 | 124.409 | 30,505,994 | +121,380 | 3.43% | 3,795,207,262 |
| 2021-01-19 | 2021-01-15 | 126.529 | 30,384,614 | -414,222 | 3.42% | 3,844,540,183 |
| 2021-01-18 | 2021-01-14 | 128.650 | 30,798,836 | -1,359,206 | 3.47% | 3,962,263,385 |
| 2021-01-15 | 2021-01-13 | 134.658 | 32,158,042 | -55,173 | 3.62% | 4,330,342,308 |
| 2021-01-14 | 2021-01-12 | 137.014 | 32,213,215 | -86,580 | 3.63% | 4,413,673,320 |
| 2021-01-13 | 2021-01-11 | 131.359 | 32,299,795 | +1,136,565 | 3.63% | 4,242,882,775 |
| 2021-01-12 | 2021-01-08 | 139.253 | 31,163,230 | +220,692 | 3.51% | 4,339,566,432 |
| 2021-01-11 | 2021-01-07 | 135.365 | 30,942,538 | +200,321 | 3.48% | 4,188,537,049 |
| 2021-01-08 | 2021-01-06 | 138.664 | 30,742,217 | -95,916 | 3.46% | 4,262,830,321 |
| 2021-01-07 | 2021-01-05 | 140.195 | 30,838,133 | +307,271 | 3.47% | 4,323,360,379 |
| 2021-01-06 | 2021-01-04 | 138.428 | 30,530,862 | +492,651 | 3.44% | 4,226,329,298 |
| 2021-01-05 | 2020-12-31 | 135.483 | 30,038,211 | +216,448 | 3.38% | 4,069,661,649 |
| 2021-01-04 | 2020-12-29 | 133.244 | 29,821,763 | -126,473 | 3.36% | 3,973,583,275 |
| 2020-12-30 | 2020-12-28 | 129.710 | 29,948,236 | -193,530 | 3.37% | 3,884,588,010 |
| 2020-12-29 | 2020-12-24 | 132.066 | 30,141,766 | -472,791 | 3.39% | 3,980,711,525 |
| 2020-12-28 | 2020-12-22 | 118.165 | 30,614,557 | +572,102 | 3.45% | 3,617,556,411 |
| 2020-12-23 | 2020-12-21 | 119.343 | 30,042,455 | +166,368 | 3.38% | 3,585,347,578 |
| 2020-12-22 | 2020-12-18 | 114.925 | 29,876,087 | +64,510 | 3.36% | 3,433,502,665 |
| 2020-12-21 | 2020-12-17 | 116.280 | 29,811,577 | -137,508 | 3.35% | 3,466,478,434 |
| 2020-12-18 | 2020-12-16 | 115.396 | 29,949,085 | +605,206 | 3.37% | 3,456,005,288 |
| 2020-12-17 | 2020-12-15 | 118.754 | 29,343,879 | +595,020 | 3.30% | 3,484,692,454 |
| 2020-12-16 | 2020-12-14 | 112.922 | 28,748,859 | +528,812 | 3.24% | 3,246,378,322 |
| 2020-12-15 | 2020-12-11 | 110.684 | 28,220,047 | +212,204 | 3.18% | 3,123,495,731 |
| 2020-12-14 | 2020-12-10 | 108.563 | 28,007,843 | -145,996 | 3.15% | 3,040,614,782 |
| 2020-12-11 | 2020-12-09 | 104.204 | 28,153,839 | -184,193 | 3.17% | 2,933,741,603 |
| 2020-12-10 | 2020-12-08 | 106.796 | 28,338,032 | +150,240 | 3.19% | 3,026,383,039 |
| 2020-12-09 | 2020-12-07 | 106.619 | 28,187,792 | +157,880 | 3.17% | 3,005,356,783 |
| 2020-12-08 | 2020-12-04 | 111.921 | 28,029,912 | +669,716 | 3.15% | 3,137,124,390 |
| 2020-12-07 | 2020-12-03 | 106.030 | 27,360,196 | +259,738 | 3.08% | 2,901,002,568 |
| 2020-12-04 | 2020-12-02 | 104.440 | 27,100,458 | -387,909 | 3.05% | 2,830,360,600 |
| 2020-12-03 | 2020-12-01 | 107.856 | 27,488,367 | +297,085 | 3.09% | 2,964,788,304 |
| 2020-12-02 | 2020-11-30 | 107.031 | 27,191,282 | -230,029 | 3.06% | 2,910,321,819 |
| 2020-12-01 | 2020-11-27 | 107.503 | 27,421,311 | -148,543 | 3.09% | 2,947,864,296 |
| 2020-11-30 | 2020-11-26 | 106.973 | 27,569,854 | -295,388 | 3.10% | 2,949,216,903 |
| 2020-11-27 | 2020-11-25 | 105.264 | 27,865,242 | +261,436 | 3.14% | 2,933,214,178 |
| 2020-11-26 | 2020-11-24 | 111.979 | 27,603,806 | -435,443 | 3.11% | 3,091,060,371 |
| 2020-11-25 | 2020-11-23 | 110.742 | 28,039,249 | -61,964 | 3.16% | 3,105,136,030 |
| 2020-11-24 | 2020-11-20 | 116.044 | 28,101,213 | +3,396 | 3.16% | 3,260,976,709 |
| 2020-11-23 | 2020-11-19 | 114.336 | 28,097,817 | -21,221 | 3.16% | 3,212,584,199 |
| 2020-11-20 | 2020-11-18 | 112.156 | 28,119,038 | +318,306 | 3.16% | 3,153,724,897 |
| 2020-11-19 | 2020-11-17 | 109.682 | 27,800,732 | -516,929 | 3.13% | 3,049,244,939 |
| 2020-11-18 | 2020-11-16 | 111.862 | 28,317,661 | +280,958 | 3.19% | 3,167,661,360 |
| 2020-11-17 | 2020-11-13 | 112.156 | 28,036,703 | +723,192 | 3.16% | 3,144,490,515 |
| 2020-11-16 | 2020-11-12 | 110.507 | 27,313,511 | -91,672 | 3.07% | 3,018,330,330 |
| 2020-11-13 | 2020-11-11 | 105.264 | 27,405,183 | -849 | 3.08% | 2,884,786,406 |
| 2020-11-12 | 2020-11-10 | 111.862 | 27,406,032 | +245,308 | 3.08% | 3,065,685,002 |
| 2020-11-11 | 2020-11-09 | 109.447 | 27,160,724 | -1,473,496 | 3.06% | 2,972,647,793 |
| 2020-11-10 | 2020-11-06 | 104.852 | 28,634,220 | -1,305,479 | 3.22% | 3,002,353,074 |
| 2020-11-09 | 2020-11-05 | 116.103 | 29,939,699 | +1,275,771 | 3.37% | 3,476,085,564 |
| 2020-11-06 | 2020-11-04 | 120.756 | 28,663,928 | +200,320 | 3.23% | 3,461,353,613 |
| 2020-11-05 | 2020-11-03 | 119.578 | 28,463,608 | +87,428 | 3.20% | 3,403,630,381 |
| 2020-11-04 | 2020-11-02 | 116.869 | 28,376,180 | +439,687 | 3.19% | 3,316,286,188 |
| 2020-11-03 | 2020-10-30 | 120.874 | 27,936,493 | -171,461 | 3.14% | 3,376,802,390 |
| 2020-11-02 | 2020-10-29 | 125.940 | 28,107,954 | -1,353,862 | 3.16% | 3,539,919,116 |
| 2020-10-30 | 2020-10-28 | 122.641 | 29,461,816 | +31,407 | 3.32% | 3,613,238,607 |
| 2020-10-29 | 2020-10-27 | 118.636 | 29,430,409 | +253,796 | 3.31% | 3,491,500,976 |
| 2020-10-28 | 2020-10-23 | 120.050 | 29,176,613 | -201,170 | 3.28% | 3,502,639,641 |
| 2020-10-27 | 2020-10-22 | 124.762 | 29,377,783 | +613,694 | 3.31% | 3,665,231,229 |
| 2020-10-23 | 2020-10-21 | 127.472 | 28,764,089 | +28,860 | 3.24% | 3,666,606,333 |
| 2020-10-22 | 2020-10-20 | 129.003 | 28,735,229 | -134,962 | 3.23% | 3,706,936,796 |
| 2020-10-21 | 2020-10-19 | 125.940 | 28,870,191 | +220,692 | 3.25% | 3,635,915,336 |
| 2020-10-20 | 2020-10-16 | 135.247 | 28,649,499 | -99,311 | 3.22% | 3,874,764,565 |
| 2020-10-19 | 2020-10-15 | 134.423 | 28,748,810 | -113,741 | 3.24% | 3,864,487,587 |
| 2020-10-16 | 2020-10-14 | 136.543 | 28,862,551 | +28,859 | 3.25% | 3,940,982,886 |
| 2020-10-15 | 2020-10-12 | 139.960 | 28,833,692 | +157,331 | 3.24% | 4,035,553,371 |
| 2020-10-14 | 2020-10-09 | 143.141 | 28,676,361 | -212,204 | 3.23% | 4,104,750,047 |
| 2020-09-30 | 2020-09-28 | 141.491 | 28,888,565 | -132,415 | 3.25% | 4,087,477,513 |
| 2020-09-29 | 2020-09-25 | 134.305 | 29,020,980 | +180,797 | 3.27% | 3,897,654,370 |
| 2020-09-28 | 2020-09-24 | 134.540 | 28,840,183 | +124,776 | 3.25% | 3,880,167,871 |
| 2020-09-25 | 2020-09-23 | 137.603 | 28,715,407 | +58,569 | 3.23% | 3,951,338,341 |
| 2020-09-24 | 2020-09-22 | 135.247 | 28,656,838 | +141,752 | 3.22% | 3,875,757,144 |
| 2020-09-23 | 2020-09-21 | 134.658 | 28,515,086 | +276,714 | 3.21% | 3,839,788,607 |
| 2020-09-22 | 2020-09-18 | 136.897 | 28,238,372 | +299,632 | 3.18% | 3,865,735,920 |
| 2020-09-21 | 2020-09-17 | 133.598 | 27,938,740 | -89,126 | 3.14% | 3,732,555,468 |
| 2020-09-18 | 2020-09-16 | 134.658 | 28,027,866 | +203,716 | 3.15% | 3,774,180,466 |
| 2020-09-17 | 2020-09-15 | 134.658 | 27,824,150 | +181,647 | 3.13% | 3,746,748,447 |
| 2020-09-16 | 2020-09-14 | 133.716 | 27,642,503 | +354,805 | 3.11% | 3,696,235,438 |
| 2020-09-15 | 2020-09-11 | 133.244 | 27,287,698 | +146,845 | 3.07% | 3,635,933,274 |
| 2020-09-14 | 2020-09-10 | 127.236 | 27,140,853 | +689,239 | 3.05% | 3,453,294,746 |
| 2020-09-11 | 2020-09-09 | 124.291 | 26,451,614 | +185,042 | 2.98% | 3,287,691,326 |
| 2020-09-10 | 2020-09-08 | 130.299 | 26,266,572 | +50,929 | 2.96% | 3,422,511,563 |
| 2020-09-09 | 2020-09-07 | 130.535 | 26,215,643 | -781,760 | 2.95% | 3,422,052,549 |
| 2020-09-08 | 2020-09-04 | 139.842 | 26,997,403 | +463,454 | 3.04% | 3,775,366,414 |
| 2020-09-07 | 2020-09-03 | 144.790 | 26,533,949 | +623,627 | 2.99% | 3,841,847,949 |
| 2020-09-04 | 2020-09-02 | 157.160 | 25,910,322 | +144,298 | 2.92% | 4,072,068,166 |
| 2020-09-03 | 2020-09-01 | 149.738 | 25,766,024 | +79,789 | 2.90% | 3,858,152,209 |
| 2020-09-02 | 2020-08-31 | 143.494 | 25,686,235 | +16,976 | 2.89% | 3,685,820,146 |
| 2020-09-01 | 2020-08-28 | 148.913 | 25,669,259 | +669,716 | 2.89% | 3,822,493,940 |
| 2020-08-31 | 2020-08-27 | 142.787 | 24,999,543 | +26,314 | 2.81% | 3,569,612,626 |
| 2020-08-28 | 2020-08-26 | 136.543 | 24,973,229 | +242,761 | 2.81% | 3,409,922,709 |
| 2020-08-27 | 2020-08-25 | 131.006 | 24,730,468 | +440,536 | 2.78% | 3,239,839,693 |
| 2020-08-26 | 2020-08-24 | 130.653 | 24,289,932 | +155,333 | 2.73% | 3,173,541,959 |
| 2020-08-25 | 2020-08-21 | 124.880 | 24,134,599 | +327,643 | 2.72% | 3,013,924,384 |
| 2020-08-24 | 2020-08-20 | 120.167 | 23,806,956 | +245,308 | 2.68% | 2,860,819,390 |
| 2020-08-21 | 2020-08-19 | 120.874 | 23,561,648 | +15,278 | 2.65% | 2,847,996,321 |
| 2020-08-20 | 2020-08-18 | 124.880 | 23,546,370 | +2,547 | 2.65% | 2,940,466,453 |
| 2020-08-19 | 2020-08-17 | 121.699 | 23,543,823 | +28,860 | 2.65% | 2,865,257,812 |
| 2020-08-18 | 2020-08-14 | 124.409 | 23,514,963 | -30,558 | 2.65% | 2,925,463,053 |
| 2020-08-17 | 2020-08-13 | 119.696 | 23,545,521 | -75,544 | 2.65% | 2,818,307,733 |
| 2020-08-14 | 2020-08-12 | 116.515 | 23,621,065 | +197,774 | 2.66% | 2,752,213,786 |
| 2020-08-13 | 2020-08-11 | 123.113 | 23,423,291 | +155,333 | 2.64% | 2,883,703,496 |
| 2020-08-12 | 2020-08-10 | 117.811 | 23,267,958 | -849 | 2.62% | 2,741,224,917 |
| 2020-08-11 | 2020-08-07 | 116.456 | 23,268,807 | +30,558 | 2.62% | 2,709,799,702 |
| 2020-08-10 | 2020-08-06 | 117.104 | 23,238,249 | +61,114 | 2.62% | 2,721,298,516 |
| 2020-08-07 | 2020-08-05 | 118.754 | 23,177,135 | +59,418 | 2.61% | 2,752,369,155 |
| 2020-08-06 | 2020-08-04 | 114.512 | 23,117,717 | -152,787 | 2.60% | 2,647,266,156 |
| 2020-08-05 | 2020-08-03 | 113.275 | 23,270,504 | -96,765 | 2.62% | 2,635,976,157 |
| 2020-08-04 | 2020-07-31 | 111.862 | 23,367,269 | +185,042 | 2.63% | 2,613,902,155 |
| 2020-08-03 | 2020-07-30 | 113.923 | 23,182,227 | +315,759 | 2.61% | 2,640,997,729 |
| 2020-07-31 | 2020-07-29 | 112.804 | 22,866,468 | +33,104 | 2.57% | 2,579,433,109 |
| 2020-07-30 | 2020-07-28 | 115.219 | 22,833,364 | -48,383 | 2.57% | 2,630,844,350 |
| 2020-07-29 | 2020-07-27 | 109.977 | 22,881,747 | -44,138 | 2.57% | 2,516,459,245 |
| 2020-07-28 | 2020-07-24 | 110.389 | 22,925,885 | -224,936 | 2.58% | 2,530,766,634 |
| 2020-07-27 | 2020-07-23 | 118.165 | 23,150,821 | -70,452 | 2.61% | 2,735,607,147 |
| 2020-07-24 | 2020-07-22 | 112.863 | 23,221,273 | +19,523 | 2.61% | 2,620,824,458 |
| 2020-07-23 | 2020-07-21 | 113.982 | 23,201,750 | +44,138 | 2.61% | 2,644,588,568 |
| 2020-07-22 | 2020-07-20 | 113.747 | 23,157,612 | -40,743 | 2.61% | 2,634,101,168 |
| 2020-07-21 | 2020-07-17 | 115.455 | 23,198,355 | -72,998 | 2.61% | 2,678,364,409 |
| 2020-07-20 | 2020-07-16 | 106.325 | 23,271,353 | -50,080 | 2.62% | 2,474,316,460 |
| 2020-07-17 | 2020-07-15 | 113.923 | 23,321,433 | +4,244 | 2.62% | 2,656,856,548 |
| 2020-07-16 | 2020-07-14 | 113.393 | 23,317,189 | +92,521 | 2.62% | 2,644,011,445 |
| 2020-07-15 | 2020-07-13 | 122.641 | 23,224,668 | +8,488 | 2.61% | 2,848,305,992 |
| 2020-07-14 | 2020-07-10 | 113.452 | 23,216,180 | -10,186 | 2.61% | 2,633,925,270 |
| 2020-07-13 | 2020-07-09 | 112.215 | 23,226,366 | +249,552 | 2.61% | 2,606,349,482 |
| 2020-07-10 | 2020-07-08 | 110.742 | 22,976,814 | +140,055 | 2.59% | 2,544,509,413 |
| 2020-07-09 | 2020-07-07 | 106.089 | 22,836,759 | +163,821 | 2.57% | 2,422,727,592 |
| 2020-07-08 | 2020-07-06 | 103.203 | 22,672,938 | +521,173 | 2.55% | 2,339,905,435 |
| 2020-07-07 | 2020-07-03 | 101.318 | 22,151,765 | +28,011 | 2.49% | 2,244,363,444 |
| 2020-07-06 | 2020-07-02 | 96.723 | 22,123,754 | -231,727 | 2.49% | 2,139,874,865 |
| 2020-07-03 | 2020-06-30 | 93.601 | 22,355,481 | +298,784 | 2.52% | 2,092,494,474 |
| 2020-07-02 | 2020-06-29 | 91.657 | 22,056,697 | +98,462 | 2.48% | 2,021,652,344 |
| 2020-06-24 | 2020-06-22 | 89.595 | 21,958,235 | -34,801 | 2.47% | 1,967,356,419 |
| 2020-06-23 | 2020-06-19 | 87.298 | 21,993,036 | -23,767 | 2.47% | 1,919,949,443 |
| 2020-06-22 | 2020-06-18 | 84.824 | 22,016,803 | +298,783 | 2.48% | 1,867,553,933 |
| 2020-06-19 | 2020-06-17 | 86.238 | 21,718,020 | +505,046 | 2.44% | 1,872,913,454 |
| 2020-06-18 | 2020-06-16 | 80.877 | 21,212,974 | +187,588 | 2.39% | 1,715,649,235 |
| 2020-06-17 | 2020-06-15 | 80.112 | 21,025,386 | -342,921 | 2.37% | 1,684,376,951 |
| 2020-06-16 | 2020-06-12 | 82.232 | 21,368,307 | +65,358 | 2.40% | 1,757,162,543 |
| 2020-06-15 | 2020-06-11 | 81.172 | 21,302,949 | +170,612 | 2.40% | 1,729,200,487 |
| 2020-06-12 | 2020-06-10 | 81.938 | 21,132,337 | -40,743 | 2.38% | 1,731,534,152 |
| 2020-06-11 | 2020-06-09 | 80.465 | 21,173,080 | +378,572 | 2.38% | 1,703,692,226 |
| 2020-06-10 | 2020-06-08 | 83.528 | 20,794,508 | +33,104 | 2.34% | 1,736,925,872 |
| 2020-06-09 | 2020-06-05 | 84.471 | 20,761,404 | +71,301 | 2.34% | 1,753,728,157 |
| 2020-06-08 | 2020-06-04 | 86.532 | 20,690,103 | -73,847 | 2.33% | 1,790,362,004 |
| 2020-06-05 | 2020-06-03 | 85.590 | 20,763,950 | -6,791 | 2.34% | 1,777,182,355 |
| 2020-06-04 | 2020-06-02 | 84.471 | 20,770,741 | -35,650 | 2.34% | 1,754,516,859 |
| 2020-06-03 | 2020-06-01 | 84.530 | 20,806,391 | +51,778 | 2.34% | 1,758,753,848 |
| 2020-06-02 | 2020-05-29 | 81.584 | 20,754,613 | +86,579 | 2.34% | 1,693,248,958 |
| 2020-06-01 | 2020-05-28 | 78.462 | 20,668,034 | +373,479 | 2.33% | 1,621,659,969 |
| 2020-05-29 | 2020-05-27 | 79.228 | 20,294,555 | +20,371 | 2.28% | 1,607,896,986 |
| 2020-05-28 | 2020-05-26 | 81.997 | 20,274,184 | +217,297 | 2.28% | 1,662,413,369 |
| 2020-05-27 | 2020-05-25 | 81.910 | 20,056,887 | -30,557 | 2.26% | 1,642,860,627 |
| 2020-05-26 | 2020-05-22 | 78.364 | 20,087,444 | +232,131 | 2.26% | 1,574,135,693 |
| 2020-05-25 | 2020-05-21 | 80.019 | 19,855,313 | +161,596 | 2.24% | 1,588,800,491 |
| 2020-05-22 | 2020-05-20 | 79.783 | 19,693,717 | -27,920 | 2.22% | 1,571,214,306 |
| 2020-05-21 | 2020-05-19 | 80.610 | 19,721,637 | +313,885 | 2.23% | 1,589,759,008 |
| 2020-05-20 | 2020-05-18 | 83.092 | 19,407,752 | +116,755 | 2.19% | 1,612,629,195 |
| 2020-05-19 | 2020-05-15 | 81.142 | 19,290,997 | -158,212 | 2.18% | 1,565,305,727 |
| 2020-05-18 | 2020-05-14 | 81.142 | 19,449,209 | +172,595 | 2.20% | 1,578,143,329 |
| 2020-05-15 | 2020-05-13 | 80.019 | 19,276,614 | +1,179,393 | 2.18% | 1,542,493,629 |
| 2020-05-14 | 2020-05-12 | 78.364 | 18,097,221 | +65,146 | 2.04% | 1,418,173,538 |
| 2020-05-13 | 2020-05-11 | 76.946 | 18,032,075 | +285,965 | 2.04% | 1,387,492,527 |
| 2020-05-12 | 2020-05-08 | 77.832 | 17,746,110 | -236,894 | 2.00% | 1,381,220,157 |
| 2020-05-11 | 2020-05-07 | 78.010 | 17,983,004 | +114,217 | 2.03% | 1,402,846,444 |
| 2020-05-08 | 2020-05-06 | 77.891 | 17,868,787 | +1,493,278 | 2.02% | 1,391,824,400 |
| 2020-04-29 | 2020-04-27 | 71.745 | 16,375,509 | +19,459 | 1.85% | 1,174,863,626 |
| 2020-04-28 | 2020-04-24 | 71.863 | 16,356,050 | +16,075 | 1.85% | 1,175,400,762 |
| 2020-04-27 | 2020-04-23 | 72.159 | 16,339,975 | +153,135 | 1.84% | 1,179,073,871 |
| 2020-04-24 | 2020-04-22 | 72.632 | 16,186,840 | +16,075 | 1.83% | 1,175,676,724 |
| 2020-04-23 | 2020-04-21 | 70.031 | 16,170,765 | -63,453 | 1.83% | 1,132,460,022 |
| 2020-04-22 | 2020-04-20 | 71.213 | 16,234,218 | -33,842 | 1.83% | 1,156,091,968 |
| 2020-04-21 | 2020-04-17 | 70.681 | 16,268,060 | +91,373 | 1.84% | 1,149,849,256 |
| 2020-04-20 | 2020-04-16 | 72.691 | 16,176,687 | +151,443 | 1.83% | 1,175,895,308 |
| 2020-04-17 | 2020-04-15 | 70.859 | 16,025,244 | +47,379 | 1.81% | 1,135,527,869 |
| 2020-04-16 | 2020-04-14 | 70.918 | 15,977,865 | +160,749 | 1.80% | 1,133,114,917 |
| 2020-04-15 | 2020-04-09 | 68.849 | 15,817,116 | +961,113 | 1.79% | 1,088,998,267 |
| 2020-04-14 | 2020-04-08 | 65.363 | 14,856,003 | +244,508 | 1.68% | 971,026,470 |
| 2020-04-09 | 2020-04-07 | 67.549 | 14,611,495 | +1,025,413 | 1.65% | 986,994,761 |
| 2020-04-03 | 2020-04-01 | 66.485 | 13,586,082 | +291,041 | 1.53% | 903,276,512 |
| 2020-04-02 | 2020-03-31 | 69.381 | 13,295,041 | +28,766 | 1.50% | 922,426,437 |
| 2020-04-01 | 2020-03-30 | 67.904 | 13,266,275 | +623,539 | 1.50% | 900,830,305 |
| 2020-03-31 | 2020-03-27 | 70.918 | 12,642,736 | +2,331,086 | 1.43% | 896,594,930 |
| 2020-03-30 | 2020-03-26 | 67.076 | 10,311,650 | +887,506 | 1.16% | 691,668,486 |
| 2020-03-27 | 2020-03-25 | 63.235 | 9,424,144 | +483,095 | 1.06% | 595,936,045 |
| 2020-03-26 | 2020-03-24 | 58.862 | 8,941,049 | +274,120 | 1.01% | 526,285,951 |
| 2020-03-25 | 2020-03-23 | 54.548 | 8,666,929 | +153,135 | 0.98% | 472,760,195 |
| 2020-03-24 | 2020-03-20 | 56.734 | 8,513,794 | -1,060,100 | 0.96% | 483,023,582 |
| 2020-03-23 | 2020-03-19 | 50.943 | 9,573,894 | -57,532 | 1.08% | 487,719,190 |
| 2020-03-20 | 2020-03-18 | 53.779 | 9,631,426 | -1,116,786 | 1.09% | 517,971,600 |
| 2020-03-19 | 2020-03-17 | 59.630 | 10,748,212 | -54,993 | 1.21% | 640,916,354 |
| 2020-03-18 | 2020-03-16 | 59.807 | 10,803,205 | +65,992 | 1.22% | 646,110,938 |
| 2020-03-17 | 2020-03-13 | 65.776 | 10,737,213 | +127,753 | 1.21% | 706,253,635 |
| 2020-03-16 | 2020-03-12 | 69.204 | 10,609,460 | +450,945 | 1.20% | 734,216,497 |
| 2020-03-13 | 2020-03-11 | 71.154 | 10,158,515 | +1,426,222 | 1.15% | 722,820,859 |
| 2020-03-12 | 2020-03-10 | 66.958 | 8,732,293 | +369,724 | 0.99% | 584,698,760 |
| 2020-03-11 | 2020-03-09 | 65.067 | 8,362,569 | +329,959 | 0.94% | 544,127,902 |
| 2020-03-10 | 2020-03-06 | 68.199 | 8,032,610 | -8,460 | 0.91% | 547,818,197 |
| 2020-03-09 | 2020-03-05 | 70.622 | 8,041,070 | +838,435 | 0.91% | 567,878,873 |
| 2020-03-06 | 2020-03-04 | 65.599 | 7,202,635 | +122,678 | 0.81% | 472,485,352 |
| 2020-03-05 | 2020-03-03 | 65.244 | 7,079,957 | -406,104 | 0.80% | 461,927,329 |
| 2020-03-04 | 2020-03-02 | 63.826 | 7,486,061 | +432,331 | 0.85% | 477,805,430 |
| 2020-03-03 | 2020-02-28 | 61.639 | 7,053,730 | -21,151 | 0.80% | 434,787,554 |
| 2020-03-02 | 2020-02-27 | 62.703 | 7,074,881 | +451,791 | 0.80% | 443,617,313 |
| 2020-02-28 | 2020-02-26 | 60.044 | 6,623,090 | +187,823 | 0.75% | 397,675,035 |
| 2020-02-27 | 2020-02-25 | 59.926 | 6,435,267 | +60,069 | 0.73% | 385,636,816 |
| 2020-02-26 | 2020-02-24 | 59.453 | 6,375,198 | +4,231 | 0.72% | 379,023,050 |
| 2020-02-25 | 2020-02-21 | 60.517 | 6,370,967 | -56,686 | 0.72% | 385,548,729 |
| 2020-02-24 | 2020-02-20 | 61.639 | 6,427,653 | +474,634 | 0.73% | 396,196,555 |
| 2020-02-21 | 2020-02-19 | 60.457 | 5,953,019 | -26,227 | 0.67% | 359,904,159 |
| 2020-02-20 | 2020-02-18 | 60.280 | 5,979,246 | -103,854 | 0.68% | 360,429,689 |
| 2020-02-19 | 2020-02-17 | 60.635 | 6,083,100 | +20,306 | 0.69% | 368,847,021 |
| 2020-02-18 | 2020-02-14 | 60.871 | 6,062,794 | -6,769 | 0.68% | 369,048,972 |
| 2020-02-17 | 2020-02-13 | 61.521 | 6,069,563 | -6,768 | 0.69% | 373,406,709 |
| 2020-02-14 | 2020-02-12 | 60.162 | 6,076,331 | -1,692 | 0.69% | 365,563,785 |
| 2020-02-13 | 2020-02-11 | 58.625 | 6,078,023 | -26,228 | 0.69% | 356,326,379 |
| 2020-02-12 | 2020-02-10 | 54.961 | 6,104,251 | +17,767 | 0.69% | 335,497,505 |
| 2020-02-11 | 2020-02-07 | 56.498 | 6,086,484 | +147,213 | 0.69% | 343,873,208 |
| 2020-02-10 | 2020-02-06 | 56.498 | 5,939,271 | +30,458 | 0.67% | 335,555,991 |
| 2020-02-07 | 2020-02-05 | 55.493 | 5,908,813 | -383,261 | 0.67% | 327,898,781 |
| 2020-02-06 | 2020-02-04 | 56.084 | 6,292,074 | -38,072 | 0.71% | 352,885,649 |
| 2020-02-05 | 2020-02-03 | 52.597 | 6,330,146 | -613,387 | 0.71% | 332,948,986 |
| 2020-01-23 | 2020-01-21 | 56.616 | 6,943,533 | +272,429 | 0.78% | 393,115,327 |
| 2020-01-22 | 2020-01-20 | 60.398 | 6,671,104 | -340,113 | 0.75% | 402,923,475 |
| 2020-01-21 | 2020-01-17 | 62.762 | 7,011,217 | +2,539 | 0.79% | 440,039,730 |
| 2020-01-20 | 2020-01-16 | 63.117 | 7,008,678 | -5,923 | 0.79% | 442,365,576 |
| 2020-01-17 | 2020-01-15 | 62.999 | 7,014,601 | +171,748 | 0.79% | 441,910,317 |
| 2020-01-16 | 2020-01-14 | 61.107 | 6,842,853 | -21,997 | 0.77% | 418,149,626 |
| 2020-01-15 | 2020-01-13 | 59.748 | 6,864,850 | +6,769 | 0.78% | 410,162,707 |
| 2020-01-14 | 2020-01-10 | 60.576 | 6,858,081 | -28,766 | 0.77% | 415,432,471 |
| 2020-01-13 | 2020-01-09 | 59.275 | 6,886,847 | +34,688 | 0.78% | 408,220,990 |
| 2020-01-10 | 2020-01-08 | 58.744 | 6,852,159 | +57,531 | 0.77% | 402,520,293 |
| 2020-01-09 | 2020-01-07 | 58.980 | 6,794,628 | -179,362 | 0.77% | 400,746,916 |
| 2020-01-08 | 2020-01-06 | 55.198 | 6,973,990 | +217,435 | 0.79% | 384,948,082 |
| 2020-01-07 | 2020-01-03 | 55.611 | 6,756,555 | +36,380 | 0.76% | 375,741,274 |
| 2020-01-06 | 2020-01-02 | 55.848 | 6,720,175 | +60,069 | 0.76% | 375,306,732 |
| 2020-01-03 | 2019-12-31 | 54.016 | 6,660,106 | +56,686 | 0.75% | 359,750,412 |
| 2020-01-02 | 2019-12-27 | 53.720 | 6,603,420 | +76,990 | 0.75% | 354,737,228 |
| 2019-12-30 | 2019-12-24 | 54.489 | 6,526,430 | -147,213 | 0.74% | 355,615,407 |
| 2019-12-27 | 2019-12-20 | 53.129 | 6,673,643 | -110,832 | 0.75% | 354,565,623 |
| 2019-12-23 | 2019-12-19 | 53.070 | 6,784,475 | +94,757 | 0.77% | 360,053,093 |
| 2019-12-20 | 2019-12-18 | 53.425 | 6,689,718 | +255,508 | 0.76% | 357,396,426 |
| 2019-12-19 | 2019-12-17 | 55.079 | 6,434,210 | -13,537 | 0.73% | 354,392,977 |
| 2019-12-18 | 2019-12-16 | 52.716 | 6,447,747 | +20,305 | 0.73% | 339,896,589 |
| 2019-12-17 | 2019-12-13 | 53.720 | 6,427,442 | +418,795 | 0.73% | 345,283,649 |
| 2019-12-16 | 2019-12-12 | 52.893 | 6,008,647 | +621,000 | 0.68% | 317,814,487 |
| 2019-12-13 | 2019-12-11 | 54.193 | 5,387,647 | +59,224 | 0.61% | 291,972,825 |
| 2019-12-12 | 2019-12-10 | 53.779 | 5,328,423 | -265,660 | 0.60% | 286,558,998 |
| 2019-12-11 | 2019-12-09 | 55.730 | 5,594,083 | +190,362 | 0.63% | 311,755,814 |
| 2019-12-10 | 2019-12-06 | 57.798 | 5,403,721 | +262,275 | 0.61% | 312,324,272 |
| 2019-12-09 | 2019-12-05 | 57.975 | 5,141,446 | +111,679 | 0.58% | 298,076,851 |
| 2019-12-06 | 2019-12-04 | 57.443 | 5,029,767 | +89,681 | 0.57% | 288,926,978 |
| 2019-12-05 | 2019-12-03 | 59.216 | 4,940,086 | +24,535 | 0.56% | 292,533,895 |
| 2019-12-04 | 2019-12-02 | 59.985 | 4,915,551 | +2,539 | 0.55% | 294,857,522 |
| 2019-12-03 | 2019-11-29 | 58.862 | 4,913,012 | +269,043 | 0.55% | 289,188,572 |
| 2019-12-02 | 2019-11-28 | 61.107 | 4,643,969 | +6,769 | 0.52% | 283,781,326 |
| 2019-11-29 | 2019-11-27 | 60.280 | 4,637,200 | -7,615 | 0.52% | 279,530,990 |
| 2019-11-28 | 2019-11-26 | 59.689 | 4,644,815 | +55,840 | 0.52% | 277,245,023 |
| 2019-11-27 | 2019-11-25 | 58.803 | 4,588,975 | +66,838 | 0.52% | 269,843,981 |
| 2019-11-26 | 2019-11-22 | 60.221 | 4,522,137 | +258,045 | 0.51% | 272,327,728 |
| 2019-11-25 | 2019-11-21 | 60.162 | 4,264,092 | +505,938 | 0.48% | 256,535,993 |
| 2019-11-22 | 2019-11-20 | 60.694 | 3,758,154 | -9,307 | 0.42% | 228,096,688 |
| 2019-11-21 | 2019-11-19 | 59.571 | 3,767,461 | -31,304 | 0.43% | 224,431,215 |
| 2019-11-20 | 2019-11-18 | 60.576 | 3,798,765 | +49,071 | 0.43% | 230,112,524 |
| 2019-11-19 | 2019-11-15 | 60.044 | 3,749,694 | +1,692 | 0.42% | 225,145,618 |
| 2019-11-18 | 2019-11-14 | 60.517 | 3,748,002 | +51,609 | 0.42% | 226,816,024 |
| 2019-11-15 | 2019-11-13 | 61.521 | 3,696,393 | +230,972 | 0.42% | 227,406,478 |
| 2019-11-14 | 2019-11-12 | 63.117 | 3,465,421 | -97,296 | 0.39% | 218,726,407 |
| 2019-11-13 | 2019-11-11 | 62.112 | 3,562,717 | +115,909 | 0.40% | 221,288,072 |
| 2019-11-12 | 2019-11-08 | 63.767 | 3,446,808 | +63,454 | 0.39% | 219,792,314 |
| 2019-11-11 | 2019-11-07 | 64.299 | 3,383,354 | +69,376 | 0.38% | 217,545,598 |
| 2019-11-08 | 2019-11-06 | 62.940 | 3,313,978 | -23,689 | 0.37% | 208,580,254 |
| 2019-11-07 | 2019-11-05 | 63.944 | 3,337,667 | -3,385 | 0.38% | 213,424,479 |
| 2019-11-06 | 2019-11-04 | 64.417 | 3,341,052 | -39,764 | 0.38% | 215,220,530 |
| 2019-11-05 | 2019-11-01 | 62.289 | 3,380,816 | +5,922 | 0.38% | 210,589,207 |
| 2019-11-04 | 2019-10-31 | 63.117 | 3,374,894 | +430,640 | 0.38% | 213,012,629 |
| 2019-11-01 | 2019-10-30 | 61.817 | 2,944,254 | +5,076 | 0.33% | 182,003,995 |
| 2019-10-31 | 2019-10-29 | 60.812 | 2,939,178 | +98,988 | 0.33% | 178,737,314 |
| 2019-10-30 | 2019-10-28 | 61.462 | 2,840,190 | +14,383 | 0.32% | 174,564,005 |
| 2019-10-29 | 2019-10-25 | 62.289 | 2,825,807 | +30,458 | 0.32% | 176,017,996 |
| 2019-10-28 | 2019-10-24 | 61.226 | 2,795,349 | +30,458 | 0.32% | 171,147,183 |
| 2019-10-25 | 2019-10-23 | 61.048 | 2,764,891 | +13,536 | 0.31% | 168,792,171 |
| 2019-10-24 | 2019-10-22 | 62.999 | 2,751,355 | -60,915 | 0.31% | 173,331,621 |
| 2019-10-23 | 2019-10-21 | 64.476 | 2,812,270 | +7,614 | 0.32% | 181,324,182 |
| 2019-10-22 | 2019-10-18 | 63.826 | 2,804,656 | +5,076 | 0.32% | 179,010,011 |
| 2019-10-21 | 2019-10-17 | 63.590 | 2,799,580 | -21,997 | 0.32% | 178,024,230 |
| 2019-10-18 | 2019-10-16 | 63.590 | 2,821,577 | +604,926 | 0.32% | 179,423,011 |
| 2019-10-17 | 2019-10-15 | 59.512 | 2,216,651 | +272,428 | 0.25% | 131,916,997 |
| 2019-10-16 | 2019-10-14 | 56.734 | 1,944,223 | +103,218 | 0.22% | 110,304,003 |
| 2019-10-15 | 2019-10-11 | 55.966 | 1,841,005 | +7,615 | 0.21% | 103,033,609 |
| 2019-10-14 | 2019-10-10 | 56.439 | 1,833,390 | +89,681 | 0.21% | 103,474,228 |
| 2019-10-11 | 2019-10-09 | 56.261 | 1,743,709 | +232,664 | 0.20% | 98,103,595 |
| 2019-10-10 | 2019-10-08 | 56.734 | 1,511,045 | +190,361 | 0.17% | 85,727,981 |
| 2019-09-30 | 2019-09-26 | 53.543 | 1,320,684 | +1,692 | 0.15% | 70,713,296 |
| 2019-09-27 | 2019-09-25 | 53.188 | 1,318,992 | +45,687 | 0.15% | 70,155,001 |
| 2019-09-26 | 2019-09-24 | 54.311 | 1,273,305 | +12,690 | 0.14% | 69,154,735 |
| 2019-09-25 | 2019-09-23 | 53.779 | 1,260,615 | +55,840 | 0.14% | 67,795,025 |
| 2019-09-24 | 2019-09-20 | 55.552 | 1,204,775 | +41,456 | 0.14% | 66,927,987 |
| 2019-09-23 | 2019-09-19 | 56.025 | 1,163,319 | +20,305 | 0.13% | 65,175,012 |
| 2019-09-20 | 2019-09-18 | 56.498 | 1,143,014 | +328,268 | 0.13% | 64,577,824 |
| 2019-09-19 | 2019-09-17 | 56.439 | 814,746 | +198,822 | 0.09% | 45,983,240 |
| 2019-09-18 | 2019-09-16 | 57.089 | 615,924 | +518,628 | 0.07% | 35,162,376 |
| 2019-09-12 | 2019-09-10 | 54.784 | 97,296 | +78,683 | 0.01% | 5,330,264 |
| 2019-09-11 | 2019-09-09 | 55.848 | 18,613 | +18,613 | 0.00% | 1,039,494 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy