History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 23,000 | +0 | 0.00% | 283,590 |
| 2025-10-13 | 2025-10-09 | 12.100 | 23,000 | +0 | 0.00% | 278,300 |
| 2025-10-10 | 2025-10-08 | 11.840 | 23,000 | +0 | 0.00% | 272,320 |
| 2025-10-09 | 2025-10-06 | 11.890 | 23,000 | -2,000 | 0.00% | 273,470 |
| 2025-09-29 | 2025-09-25 | 12.110 | 25,000 | -2,000 | 0.00% | 302,750 |
| 2025-09-25 | 2025-09-23 | 12.270 | 27,000 | -16,000 | 0.00% | 331,290 |
| 2025-09-05 | 2025-09-03 | 14.041 | 43,000 | +982 | 0.00% | 603,743 |
| 2025-07-28 | 2025-07-24 | 14.716 | 42,018 | +977 | 0.00% | 618,335 |
| 2025-07-24 | 2025-07-22 | 15.043 | 41,041 | -1,955 | 0.00% | 617,397 |
| 2025-07-15 | 2025-07-11 | 13.795 | 42,996 | +3,909 | 0.00% | 593,126 |
| 2025-06-05 | 2025-06-03 | 13.734 | 39,087 | +977 | 0.00% | 536,802 |
| 2025-05-30 | 2025-05-28 | 14.818 | 38,110 | +9,772 | 0.00% | 564,725 |
| 2025-05-29 | 2025-05-27 | 13.815 | 28,338 | +4,886 | 0.00% | 391,500 |
| 2025-05-26 | 2025-05-22 | 13.901 | 23,452 | +765 | 0.00% | 326,001 |
| 2024-12-16 | 2024-12-12 | 17.646 | 22,687 | -9,452 | 0.00% | 400,328 |
| 2024-11-29 | 2024-11-27 | 14.366 | 32,139 | -9,453 | 0.00% | 461,717 |
| 2024-11-15 | 2024-11-13 | 14.895 | 41,592 | -11,343 | 0.00% | 619,521 |
| 2024-10-14 | 2024-10-09 | 15.720 | 52,935 | -18,906 | 0.01% | 832,157 |
| 2024-10-09 | 2024-10-07 | 18.217 | 71,841 | +9,453 | 0.01% | 1,308,726 |
| 2024-10-08 | 2024-10-04 | 18.048 | 62,388 | +11,343 | 0.01% | 1,125,961 |
| 2024-10-03 | 2024-09-30 | 17.032 | 51,045 | +28,358 | 0.01% | 869,406 |
| 2024-10-02 | 2024-09-27 | 16.440 | 22,687 | -945 | 0.00% | 372,968 |
| 2024-09-09 | 2024-09-04 | 12.264 | 23,632 | +637 | 0.00% | 289,812 |
| 2024-08-29 | 2024-08-27 | 12.285 | 22,995 | -13,797 | 0.00% | 282,500 |
| 2024-08-01 | 2024-07-30 | 12.264 | 36,792 | -920 | 0.00% | 451,200 |
| 2024-05-27 | 2024-05-23 | 18.961 | 37,712 | +1,946 | 0.00% | 715,045 |
| 2024-05-03 | 2024-04-30 | 18.617 | 35,766 | -20,063 | 0.00% | 665,847 |
| 2024-04-03 | 2024-03-28 | 16.989 | 55,829 | -10,468 | 0.01% | 948,476 |
| 2024-03-18 | 2024-03-14 | 15.499 | 66,297 | -4,362 | 0.01% | 1,027,517 |
| 2024-03-08 | 2024-03-06 | 14.559 | 70,659 | +13,085 | 0.01% | 1,028,702 |
| 2024-01-10 | 2024-01-08 | 12.541 | 57,574 | +3,489 | 0.01% | 722,041 |
| 2023-11-16 | 2023-11-14 | 16.599 | 54,085 | +20,064 | 0.01% | 897,767 |
| 2023-11-07 | 2023-11-03 | 16.599 | 34,021 | +1,745 | 0.00% | 564,721 |
| 2023-09-29 | 2023-09-27 | 15.407 | 32,276 | +872 | 0.00% | 497,276 |
| 2023-09-22 | 2023-09-20 | 15.178 | 31,404 | +3,489 | 0.00% | 476,641 |
| 2023-08-17 | 2023-08-15 | 18.708 | 27,915 | -13,957 | 0.00% | 522,247 |
| 2023-08-15 | 2023-08-11 | 19.740 | 41,872 | +3,489 | 0.00% | 826,562 |
| 2023-08-09 | 2023-08-07 | 20.887 | 38,383 | +13,958 | 0.00% | 801,688 |
| 2023-07-12 | 2023-07-10 | 18.777 | 24,425 | -41,872 | 0.00% | 458,635 |
| 2023-06-12 | 2023-06-08 | 20.955 | 66,297 | -3,490 | 0.01% | 1,389,276 |
| 2023-05-24 | 2023-05-22 | 21.460 | 69,787 | -13,085 | 0.01% | 1,497,610 |
| 2023-05-23 | 2023-05-19 | 22.359 | 82,872 | +3,490 | 0.01% | 1,852,958 |
| 2023-05-22 | 2023-05-18 | 24.560 | 79,382 | +833 | 0.01% | 1,949,657 |
| 2023-05-17 | 2023-05-15 | 25.024 | 78,549 | +12,948 | 0.01% | 1,965,599 |
| 2023-03-29 | 2023-03-27 | 24.329 | 65,601 | +5,179 | 0.01% | 1,595,990 |
| 2023-03-28 | 2023-03-24 | 24.966 | 60,422 | +4,316 | 0.01% | 1,508,491 |
| 2023-03-23 | 2023-03-21 | 24.850 | 56,106 | +2,589 | 0.01% | 1,394,238 |
| 2023-03-03 | 2023-03-01 | 28.036 | 53,517 | -863 | 0.01% | 1,500,402 |
| 2023-03-02 | 2023-02-28 | 26.414 | 54,380 | -863 | 0.01% | 1,436,397 |
| 2023-03-01 | 2023-02-27 | 27.515 | 55,243 | +1,726 | 0.01% | 1,519,992 |
| 2023-02-16 | 2023-02-14 | 28.905 | 53,517 | +863 | 0.01% | 1,546,902 |
| 2023-02-01 | 2023-01-30 | 33.133 | 52,654 | +863 | 0.01% | 1,744,608 |
| 2023-01-19 | 2023-01-17 | 33.249 | 51,791 | -1,726 | 0.01% | 1,722,014 |
| 2023-01-18 | 2023-01-16 | 34.060 | 53,517 | -863 | 0.01% | 1,822,802 |
| 2023-01-17 | 2023-01-13 | 36.261 | 54,380 | +863 | 0.01% | 1,971,896 |
| 2023-01-13 | 2023-01-11 | 33.886 | 53,517 | -4,316 | 0.01% | 1,813,502 |
| 2023-01-05 | 2023-01-03 | 32.844 | 57,833 | -1,726 | 0.01% | 1,899,456 |
| 2022-12-23 | 2022-12-21 | 28.905 | 59,559 | -12,948 | 0.01% | 1,721,545 |
| 2022-12-15 | 2022-12-13 | 30.353 | 72,507 | -3,453 | 0.01% | 2,200,805 |
| 2022-12-13 | 2022-12-09 | 30.816 | 75,960 | -4,315 | 0.01% | 2,340,815 |
| 2022-12-12 | 2022-12-08 | 30.701 | 80,275 | -2,590 | 0.01% | 2,464,487 |
| 2022-12-09 | 2022-12-07 | 28.499 | 82,865 | +4,316 | 0.01% | 2,361,602 |
| 2022-12-08 | 2022-12-06 | 30.874 | 78,549 | +1,726 | 0.01% | 2,425,148 |
| 2022-12-07 | 2022-12-05 | 31.569 | 76,823 | +13,811 | 0.01% | 2,425,259 |
| 2022-12-02 | 2022-11-30 | 28.036 | 63,012 | -1,726 | 0.01% | 1,766,603 |
| 2022-12-01 | 2022-11-29 | 24.387 | 64,738 | -863 | 0.01% | 1,578,744 |
| 2022-11-29 | 2022-11-25 | 20.853 | 65,601 | -1,727 | 0.01% | 1,367,991 |
| 2022-11-21 | 2022-11-17 | 24.329 | 67,328 | -4,316 | 0.01% | 1,638,006 |
| 2022-11-09 | 2022-11-07 | 21.409 | 71,644 | -1,726 | 0.01% | 1,533,848 |
| 2022-11-04 | 2022-11-02 | 18.768 | 73,370 | -9,495 | 0.01% | 1,377,000 |
| 2022-11-03 | 2022-11-01 | 16.775 | 82,865 | -3,453 | 0.01% | 1,390,081 |
| 2022-11-02 | 2022-10-31 | 14.968 | 86,318 | +12,948 | 0.01% | 1,292,005 |
| 2022-10-31 | 2022-10-27 | 17.285 | 73,370 | +863 | 0.01% | 1,268,200 |
| 2022-10-28 | 2022-10-26 | 16.891 | 72,507 | -1,726 | 0.01% | 1,224,723 |
| 2022-10-24 | 2022-10-20 | 16.266 | 74,233 | -4,316 | 0.01% | 1,207,437 |
| 2022-10-21 | 2022-10-19 | 16.822 | 78,549 | -8,632 | 0.01% | 1,321,319 |
| 2022-10-20 | 2022-10-18 | 17.841 | 87,181 | +12,948 | 0.01% | 1,555,403 |
| 2022-10-19 | 2022-10-17 | 16.914 | 74,233 | -3,453 | 0.01% | 1,255,597 |
| 2022-10-18 | 2022-10-14 | 16.937 | 77,686 | +4,316 | 0.01% | 1,315,802 |
| 2022-10-12 | 2022-10-10 | 17.076 | 73,370 | -863 | 0.01% | 1,252,900 |
| 2022-10-05 | 2022-09-30 | 19.231 | 74,233 | +41,432 | 0.01% | 1,427,597 |
| 2022-09-22 | 2022-09-20 | 20.042 | 32,801 | -15,537 | 0.00% | 657,406 |
| 2022-09-19 | 2022-09-15 | 20.876 | 48,338 | -6,905 | 0.01% | 1,009,122 |
| 2022-09-16 | 2022-09-14 | 20.459 | 55,243 | +6,905 | 0.01% | 1,130,234 |
| 2022-09-15 | 2022-09-13 | 21.039 | 48,338 | -9,495 | 0.01% | 1,016,963 |
| 2022-09-08 | 2022-09-06 | 20.251 | 57,833 | +2,590 | 0.01% | 1,171,164 |
| 2022-09-01 | 2022-08-30 | 25.082 | 55,243 | +1,726 | 0.01% | 1,385,593 |
| 2022-08-30 | 2022-08-26 | 26.414 | 53,517 | -3,453 | 0.01% | 1,413,602 |
| 2022-08-26 | 2022-08-24 | 24.155 | 56,970 | +864 | 0.01% | 1,376,109 |
| 2022-08-23 | 2022-08-19 | 25.487 | 56,106 | -2,590 | 0.01% | 1,429,988 |
| 2022-08-19 | 2022-08-17 | 25.256 | 58,696 | +8,632 | 0.01% | 1,482,400 |
| 2022-08-17 | 2022-08-15 | 25.256 | 50,064 | -6,906 | 0.01% | 1,264,394 |
| 2022-08-16 | 2022-08-12 | 24.908 | 56,970 | +864 | 0.01% | 1,419,009 |
| 2022-08-11 | 2022-08-09 | 25.777 | 56,106 | -4,316 | 0.01% | 1,446,238 |
| 2022-08-09 | 2022-08-05 | 26.182 | 60,422 | -6,043 | 0.01% | 1,581,991 |
| 2022-08-08 | 2022-08-04 | 25.429 | 66,465 | +3,453 | 0.01% | 1,690,161 |
| 2022-08-04 | 2022-08-02 | 25.198 | 63,012 | -11,221 | 0.01% | 1,587,753 |
| 2022-08-02 | 2022-07-29 | 26.704 | 74,233 | -16,401 | 0.01% | 1,982,295 |
| 2022-07-28 | 2022-07-26 | 28.210 | 90,634 | +3,453 | 0.01% | 2,556,763 |
| 2022-07-27 | 2022-07-25 | 28.036 | 87,181 | +7,769 | 0.01% | 2,444,205 |
| 2022-07-25 | 2022-07-21 | 28.499 | 79,412 | -4,316 | 0.01% | 2,263,193 |
| 2022-07-22 | 2022-07-20 | 28.789 | 83,728 | -21,580 | 0.01% | 2,410,447 |
| 2022-07-20 | 2022-07-18 | 28.094 | 105,308 | -4,315 | 0.01% | 2,958,513 |
| 2022-07-15 | 2022-07-13 | 29.368 | 109,623 | -12,948 | 0.01% | 3,219,438 |
| 2022-07-13 | 2022-07-11 | 28.847 | 122,571 | -17,264 | 0.01% | 3,535,798 |
| 2022-07-12 | 2022-07-08 | 29.890 | 139,835 | -51,790 | 0.02% | 4,179,612 |
| 2022-07-11 | 2022-07-07 | 30.063 | 191,625 | +107,897 | 0.02% | 5,760,895 |
| 2022-07-08 | 2022-07-06 | 30.237 | 83,728 | -47,475 | 0.01% | 2,531,697 |
| 2022-07-07 | 2022-07-05 | 30.353 | 131,203 | +75,960 | 0.01% | 3,982,405 |
| 2022-07-06 | 2022-07-04 | 32.786 | 55,243 | -30,211 | 0.01% | 1,811,190 |
| 2022-07-05 | 2022-06-30 | 32.786 | 85,454 | -71,644 | 0.01% | 2,801,685 |
| 2022-07-04 | 2022-06-29 | 29.774 | 157,098 | +45,748 | 0.02% | 4,677,397 |
| 2022-06-30 | 2022-06-28 | 30.758 | 111,350 | -260,679 | 0.01% | 3,424,957 |
| 2022-06-29 | 2022-06-27 | 28.557 | 372,029 | +167,456 | 0.04% | 10,624,149 |
| 2022-06-28 | 2022-06-24 | 27.399 | 204,573 | +91,497 | 0.02% | 5,605,055 |
| 2022-06-27 | 2022-06-23 | 26.298 | 113,076 | +31,074 | 0.01% | 2,973,697 |
| 2022-06-24 | 2022-06-22 | 26.877 | 82,002 | -43,159 | 0.01% | 2,204,006 |
| 2022-06-23 | 2022-06-21 | 27.573 | 125,161 | +17,264 | 0.01% | 3,451,011 |
| 2022-06-22 | 2022-06-20 | 27.225 | 107,897 | -30,211 | 0.01% | 2,937,498 |
| 2022-06-21 | 2022-06-17 | 26.588 | 138,108 | +4,316 | 0.02% | 3,671,994 |
| 2022-06-20 | 2022-06-16 | 25.951 | 133,792 | +17,263 | 0.01% | 3,471,991 |
| 2022-06-17 | 2022-06-15 | 27.109 | 116,529 | -4,316 | 0.01% | 3,159,005 |
| 2022-06-16 | 2022-06-14 | 26.877 | 120,845 | +4,316 | 0.01% | 3,248,008 |
| 2022-06-15 | 2022-06-13 | 26.762 | 116,529 | +38,843 | 0.01% | 3,118,505 |
| 2022-06-13 | 2022-06-09 | 28.557 | 77,686 | +43,159 | 0.01% | 2,218,503 |
| 2022-06-10 | 2022-06-08 | 29.716 | 34,527 | +863 | 0.00% | 1,025,998 |
| 2022-06-09 | 2022-06-07 | 29.137 | 33,664 | +17,264 | 0.00% | 980,853 |
| 2022-06-08 | 2022-06-06 | 30.237 | 16,400 | -1,727 | 0.00% | 495,889 |
| 2022-06-07 | 2022-06-02 | 28.673 | 18,127 | +5,179 | 0.00% | 519,758 |
| 2022-06-06 | 2022-06-01 | 28.963 | 12,948 | -13,810 | 0.00% | 375,010 |
| 2022-06-02 | 2022-05-31 | 28.210 | 26,758 | +5,179 | 0.00% | 754,837 |
| 2022-06-01 | 2022-05-30 | 26.067 | 21,579 | +8,631 | 0.00% | 562,489 |
| 2022-05-31 | 2022-05-27 | 25.371 | 12,948 | -863 | 0.00% | 328,509 |
| 2022-05-27 | 2022-05-25 | 25.545 | 13,811 | -9,495 | 0.00% | 352,805 |
| 2022-05-24 | 2022-05-20 | 26.616 | 23,306 | +10,513 | 0.00% | 620,302 |
| 2022-05-20 | 2022-05-18 | 26.381 | 12,793 | -3,412 | 0.00% | 337,493 |
| 2022-05-19 | 2022-05-17 | 25.033 | 16,205 | -10,234 | 0.00% | 405,655 |
| 2022-05-18 | 2022-05-16 | 23.860 | 26,439 | -11,088 | 0.00% | 630,840 |
| 2022-05-17 | 2022-05-13 | 23.508 | 37,527 | +25,587 | 0.00% | 882,202 |
| 2022-05-13 | 2022-05-11 | 24.271 | 11,940 | +853 | 0.00% | 289,791 |
| 2022-05-12 | 2022-05-10 | 24.974 | 11,087 | -853 | 0.00% | 276,888 |
| 2022-05-06 | 2022-05-04 | 25.384 | 11,940 | -41,792 | 0.00% | 303,090 |
| 2022-05-05 | 2022-05-03 | 26.967 | 53,732 | -89,553 | 0.01% | 1,449,007 |
| 2022-05-04 | 2022-04-29 | 26.205 | 143,285 | +113,434 | 0.02% | 3,754,810 |
| 2022-05-03 | 2022-04-28 | 26.791 | 29,851 | +18,764 | 0.00% | 799,751 |
| 2022-04-29 | 2022-04-27 | 27.788 | 11,087 | -853 | 0.00% | 308,086 |
| 2022-04-28 | 2022-04-26 | 26.498 | 11,940 | -4,265 | 0.00% | 316,390 |
| 2022-04-27 | 2022-04-25 | 25.853 | 16,205 | +1,706 | 0.00% | 418,955 |
| 2022-04-26 | 2022-04-22 | 27.085 | 14,499 | -10,235 | 0.00% | 392,699 |
| 2022-04-25 | 2022-04-21 | 26.557 | 24,734 | +5,118 | 0.00% | 656,859 |
| 2022-04-22 | 2022-04-20 | 28.843 | 19,616 | +8,529 | 0.00% | 565,790 |
| 2022-04-21 | 2022-04-19 | 27.612 | 11,087 | -1,706 | 0.00% | 306,136 |
| 2022-04-11 | 2022-04-07 | 24.798 | 12,793 | -11,088 | 0.00% | 317,243 |
| 2022-04-07 | 2022-04-04 | 26.440 | 23,881 | +9,382 | 0.00% | 631,406 |
| 2022-04-06 | 2022-04-01 | 25.971 | 14,499 | +2,559 | 0.00% | 376,549 |
| 2022-04-04 | 2022-03-31 | 26.381 | 11,940 | -3,412 | 0.00% | 314,990 |
| 2022-04-01 | 2022-03-30 | 26.967 | 15,352 | -23,881 | 0.00% | 414,002 |
| 2022-03-31 | 2022-03-29 | 24.622 | 39,233 | +17,911 | 0.00% | 966,008 |
| 2022-03-30 | 2022-03-28 | 24.505 | 21,322 | -13,646 | 0.00% | 522,497 |
| 2022-03-29 | 2022-03-25 | 23.743 | 34,968 | +3,411 | 0.00% | 830,244 |
| 2022-03-28 | 2022-03-24 | 25.443 | 31,557 | -26,439 | 0.00% | 802,907 |
| 2022-03-25 | 2022-03-23 | 25.209 | 57,996 | +10,234 | 0.01% | 1,461,996 |
| 2022-03-23 | 2022-03-21 | 25.150 | 47,762 | +17,058 | 0.01% | 1,201,212 |
| 2022-03-21 | 2022-03-17 | 28.961 | 30,704 | +3,412 | 0.00% | 889,205 |
| 2022-03-18 | 2022-03-16 | 27.495 | 27,292 | -8,529 | 0.00% | 750,392 |
| 2022-03-17 | 2022-03-15 | 22.746 | 35,821 | +853 | 0.00% | 814,797 |
| 2022-03-15 | 2022-03-11 | 27.671 | 34,968 | -8,529 | 0.00% | 967,593 |
| 2022-03-14 | 2022-03-10 | 28.609 | 43,497 | -34,968 | 0.00% | 1,244,397 |
| 2022-03-11 | 2022-03-09 | 27.495 | 78,465 | +25,586 | 0.01% | 2,157,390 |
| 2022-03-07 | 2022-03-03 | 36.406 | 52,879 | -4,264 | 0.01% | 1,925,106 |
| 2022-03-01 | 2022-02-25 | 38.106 | 57,143 | +28,145 | 0.01% | 2,177,490 |
| 2022-02-25 | 2022-02-23 | 39.923 | 28,998 | +2,559 | 0.00% | 1,157,697 |
| 2022-02-17 | 2022-02-15 | 44.027 | 26,439 | -1,706 | 0.00% | 1,164,031 |
| 2022-02-16 | 2022-02-14 | 43.558 | 28,145 | +853 | 0.00% | 1,225,942 |
| 2022-02-14 | 2022-02-10 | 43.968 | 27,292 | -1,706 | 0.00% | 1,199,987 |
| 2022-02-10 | 2022-02-08 | 41.506 | 28,998 | -23,028 | 0.00% | 1,203,597 |
| 2022-02-09 | 2022-02-07 | 40.861 | 52,026 | -55,437 | 0.01% | 2,125,852 |
| 2022-02-08 | 2022-02-04 | 41.154 | 107,463 | +24,733 | 0.01% | 4,422,581 |
| 2022-02-07 | 2022-01-31 | 38.868 | 82,730 | +34,116 | 0.01% | 3,215,558 |
| 2022-01-28 | 2022-01-26 | 40.216 | 48,614 | +13,646 | 0.01% | 1,955,083 |
| 2022-01-27 | 2022-01-25 | 40.392 | 34,968 | -30,704 | 0.00% | 1,412,439 |
| 2022-01-26 | 2022-01-24 | 41.154 | 65,672 | -54,585 | 0.01% | 2,702,695 |
| 2022-01-25 | 2022-01-21 | 39.630 | 120,257 | -25,586 | 0.01% | 4,765,811 |
| 2022-01-24 | 2022-01-20 | 38.751 | 145,843 | -60,555 | 0.02% | 5,651,540 |
| 2022-01-21 | 2022-01-19 | 36.699 | 206,398 | +12,793 | 0.02% | 7,574,598 |
| 2022-01-20 | 2022-01-18 | 37.637 | 193,605 | -17,057 | 0.02% | 7,286,708 |
| 2022-01-19 | 2022-01-17 | 36.992 | 210,662 | +42,644 | 0.02% | 7,792,832 |
| 2022-01-18 | 2022-01-14 | 40.568 | 168,018 | +11,087 | 0.02% | 6,816,190 |
| 2022-01-17 | 2022-01-13 | 42.210 | 156,931 | +110,875 | 0.02% | 6,624,010 |
| 2022-01-14 | 2022-01-12 | 43.030 | 46,056 | +6,823 | 0.01% | 1,981,810 |
| 2022-01-13 | 2022-01-11 | 40.510 | 39,233 | -59,702 | 0.00% | 1,589,313 |
| 2022-01-12 | 2022-01-10 | 41.565 | 98,935 | +58,849 | 0.01% | 4,112,216 |
| 2022-01-11 | 2022-01-07 | 40.685 | 40,086 | +8,529 | 0.00% | 1,630,917 |
| 2022-01-10 | 2022-01-06 | 40.099 | 31,557 | +3,412 | 0.00% | 1,265,411 |
| 2022-01-07 | 2022-01-05 | 40.920 | 28,145 | +853 | 0.00% | 1,151,692 |
| 2021-12-10 | 2021-12-08 | 51.590 | 27,292 | -853 | 0.00% | 1,407,984 |
| 2021-12-09 | 2021-12-07 | 49.890 | 28,145 | +1,706 | 0.00% | 1,404,141 |
| 2021-11-16 | 2021-11-12 | 51.003 | 26,439 | -5,118 | 0.00% | 1,348,479 |
| 2021-11-15 | 2021-11-11 | 51.414 | 31,557 | -13,646 | 0.00% | 1,622,464 |
| 2021-11-12 | 2021-11-10 | 51.648 | 45,203 | +18,764 | 0.01% | 2,334,656 |
| 2021-11-11 | 2021-11-09 | 52.762 | 26,439 | -853 | 0.00% | 1,394,978 |
| 2021-11-10 | 2021-11-08 | 51.766 | 27,292 | +853 | 0.00% | 1,412,784 |
| 2021-11-02 | 2021-10-29 | 53.641 | 26,439 | -4,265 | 0.00% | 1,418,227 |
| 2021-11-01 | 2021-10-28 | 50.534 | 30,704 | +853 | 0.00% | 1,551,608 |
| 2021-10-29 | 2021-10-27 | 50.359 | 29,851 | +3,412 | 0.00% | 1,503,252 |
| 2021-10-25 | 2021-10-21 | 57.159 | 26,439 | -3,412 | 0.00% | 1,511,226 |
| 2021-10-22 | 2021-10-20 | 53.876 | 29,851 | +3,412 | 0.00% | 1,608,252 |
| 2021-10-19 | 2021-10-15 | 53.055 | 26,439 | -1,706 | 0.00% | 1,402,728 |
| 2021-10-18 | 2021-10-12 | 51.414 | 28,145 | -9,382 | 0.00% | 1,447,040 |
| 2021-10-15 | 2021-10-11 | 49.069 | 37,527 | -2,559 | 0.00% | 1,841,404 |
| 2021-10-12 | 2021-10-08 | 48.365 | 40,086 | -5,117 | 0.00% | 1,938,771 |
| 2021-10-11 | 2021-10-07 | 47.017 | 45,203 | +10,235 | 0.01% | 2,125,306 |
| 2021-10-04 | 2021-09-29 | 50.534 | 34,968 | +6,823 | 0.00% | 1,767,087 |
| 2021-09-28 | 2021-09-24 | 49.714 | 28,145 | -1,706 | 0.00% | 1,399,191 |
| 2021-09-21 | 2021-09-17 | 48.541 | 29,851 | +3,412 | 0.00% | 1,449,002 |
| 2021-09-10 | 2021-09-08 | 55.869 | 26,439 | -6,823 | 0.00% | 1,477,126 |
| 2021-09-08 | 2021-09-06 | 52.997 | 33,262 | -17,058 | 0.00% | 1,762,774 |
| 2021-09-07 | 2021-09-03 | 51.941 | 50,320 | +17,058 | 0.01% | 2,613,690 |
| 2021-09-03 | 2021-09-01 | 54.697 | 33,262 | -31,557 | 0.00% | 1,819,323 |
| 2021-09-02 | 2021-08-31 | 49.245 | 64,819 | -45,203 | 0.01% | 3,191,989 |
| 2021-09-01 | 2021-08-30 | 47.838 | 110,022 | +72,495 | 0.01% | 5,263,195 |
| 2021-08-27 | 2021-08-25 | 48.776 | 37,527 | -4,264 | 0.00% | 1,830,404 |
| 2021-08-26 | 2021-08-24 | 52.410 | 41,791 | +13,646 | 0.00% | 2,190,282 |
| 2021-08-25 | 2021-08-23 | 50.534 | 28,145 | +853 | 0.00% | 1,422,290 |
| 2021-08-12 | 2021-08-10 | 61.380 | 27,292 | -3,412 | 0.00% | 1,675,181 |
| 2021-08-10 | 2021-08-06 | 57.569 | 30,704 | -853 | 0.00% | 1,767,609 |
| 2021-08-06 | 2021-08-04 | 60.618 | 31,557 | -5,117 | 0.00% | 1,912,916 |
| 2021-08-05 | 2021-08-03 | 61.614 | 36,674 | -6,823 | 0.00% | 2,259,648 |
| 2021-08-04 | 2021-08-02 | 59.504 | 43,497 | -5,117 | 0.00% | 2,588,243 |
| 2021-08-02 | 2021-07-29 | 54.990 | 48,614 | -4,265 | 0.01% | 2,673,277 |
| 2021-07-30 | 2021-07-28 | 51.238 | 52,879 | -5,117 | 0.01% | 2,709,408 |
| 2021-07-21 | 2021-07-19 | 59.738 | 57,996 | -34,116 | 0.01% | 3,464,591 |
| 2021-07-20 | 2021-07-16 | 63.549 | 92,112 | +17,058 | 0.01% | 5,853,630 |
| 2021-07-19 | 2021-07-15 | 64.780 | 75,054 | +18,764 | 0.01% | 4,862,010 |
| 2021-07-16 | 2021-07-14 | 68.063 | 56,290 | +4,264 | 0.01% | 3,831,274 |
| 2021-07-15 | 2021-07-13 | 64.663 | 52,026 | -5,117 | 0.01% | 3,364,153 |
| 2021-07-14 | 2021-07-12 | 65.191 | 57,143 | -4,265 | 0.01% | 3,725,183 |
| 2021-07-12 | 2021-07-08 | 55.517 | 61,408 | +2,559 | 0.01% | 3,409,217 |
| 2021-07-09 | 2021-07-07 | 62.611 | 58,849 | +853 | 0.01% | 3,684,598 |
| 2021-07-08 | 2021-07-06 | 59.035 | 57,996 | +1,706 | 0.01% | 3,423,791 |
| 2021-07-06 | 2021-07-02 | 61.849 | 56,290 | -5,971 | 0.01% | 3,481,476 |
| 2021-07-05 | 2021-06-30 | 61.145 | 62,261 | +8,529 | 0.01% | 3,806,976 |
| 2021-06-29 | 2021-06-25 | 59.797 | 53,732 | +7,676 | 0.01% | 3,213,016 |
| 2021-06-28 | 2021-06-24 | 59.621 | 46,056 | +2,559 | 0.01% | 2,745,914 |
| 2021-06-22 | 2021-06-18 | 64.428 | 43,497 | -2,559 | 0.00% | 2,802,443 |
| 2021-06-07 | 2021-06-03 | 71.815 | 46,056 | -1,706 | 0.01% | 3,307,517 |
| 2021-06-03 | 2021-06-01 | 72.050 | 47,762 | +4,265 | 0.01% | 3,441,234 |
| 2021-06-02 | 2021-05-31 | 72.753 | 43,497 | +8,529 | 0.00% | 3,164,542 |
| 2021-05-31 | 2021-05-27 | 76.564 | 34,968 | +12,793 | 0.00% | 2,677,280 |
| 2021-05-28 | 2021-05-26 | 76.388 | 22,175 | -22,175 | 0.00% | 1,693,900 |
| 2021-05-27 | 2021-05-25 | 75.039 | 44,350 | +24,734 | 0.00% | 3,328,000 |
| 2021-05-25 | 2021-05-21 | 74.162 | 19,616 | +93 | 0.00% | 1,454,764 |
| 2021-05-24 | 2021-05-20 | 76.931 | 19,523 | -849 | 0.00% | 1,501,918 |
| 2021-05-20 | 2021-05-17 | 86.532 | 20,372 | +849 | 0.00% | 1,762,836 |
| 2021-05-14 | 2021-05-12 | 85.236 | 19,523 | +849 | 0.00% | 1,664,070 |
| 2021-05-10 | 2021-05-06 | 85.413 | 18,674 | -1,698 | 0.00% | 1,595,004 |
| 2021-04-08 | 2021-04-01 | 101.259 | 20,372 | +849 | 0.00% | 2,062,842 |
| 2021-03-25 | 2021-03-23 | 116.751 | 19,523 | -1,697 | 0.00% | 2,279,327 |
| 2021-03-23 | 2021-03-19 | 115.691 | 21,220 | -3,396 | 0.00% | 2,454,953 |
| 2021-03-22 | 2021-03-18 | 119.814 | 24,616 | +4,244 | 0.00% | 2,949,340 |
| 2021-03-11 | 2021-03-09 | 118.282 | 20,372 | -1,697 | 0.00% | 2,409,649 |
| 2021-02-26 | 2021-02-24 | 135.483 | 22,069 | -24,616 | 0.00% | 2,989,970 |
| 2021-02-25 | 2021-02-23 | 146.675 | 46,685 | -849 | 0.01% | 6,847,517 |
| 2021-02-24 | 2021-02-22 | 144.672 | 47,534 | +849 | 0.01% | 6,876,843 |
| 2021-02-22 | 2021-02-18 | 150.916 | 46,685 | +849 | 0.01% | 7,045,517 |
| 2021-01-27 | 2021-01-25 | 164.700 | 45,836 | -4,244 | 0.01% | 7,549,189 |
| 2021-01-25 | 2021-01-21 | 138.899 | 50,080 | +1,697 | 0.01% | 6,956,079 |
| 2021-01-22 | 2021-01-20 | 135.954 | 48,383 | -848 | 0.01% | 6,577,866 |
| 2021-01-21 | 2021-01-19 | 131.831 | 49,231 | +6,790 | 0.01% | 6,490,156 |
| 2021-01-14 | 2021-01-12 | 137.014 | 42,441 | -1,697 | 0.00% | 5,815,027 |
| 2021-01-13 | 2021-01-11 | 131.359 | 44,138 | -5,093 | 0.00% | 5,797,943 |
| 2021-01-08 | 2021-01-06 | 138.664 | 49,231 | -25,465 | 0.01% | 6,826,554 |
| 2020-12-23 | 2020-12-21 | 119.343 | 74,696 | -3,395 | 0.01% | 8,914,422 |
| 2020-12-22 | 2020-12-18 | 114.925 | 78,091 | +3,395 | 0.01% | 8,974,591 |
| 2020-12-17 | 2020-12-15 | 118.754 | 74,696 | +3,395 | 0.01% | 8,870,422 |
| 2020-12-09 | 2020-12-07 | 106.619 | 71,301 | +1,698 | 0.01% | 7,602,048 |
| 2020-12-08 | 2020-12-04 | 111.921 | 69,603 | +2,547 | 0.01% | 7,790,009 |
| 2020-11-20 | 2020-11-18 | 112.156 | 67,056 | -2,547 | 0.01% | 7,520,747 |
| 2020-11-19 | 2020-11-17 | 109.682 | 69,603 | -1,698 | 0.01% | 7,634,209 |
| 2020-11-10 | 2020-11-06 | 104.852 | 71,301 | -4,244 | 0.01% | 7,476,047 |
| 2020-11-09 | 2020-11-05 | 116.103 | 75,545 | -3,395 | 0.01% | 8,770,993 |
| 2020-11-06 | 2020-11-04 | 120.756 | 78,940 | +3,395 | 0.01% | 9,532,513 |
| 2020-11-03 | 2020-10-30 | 120.874 | 75,545 | -3,395 | 0.01% | 9,131,445 |
| 2020-11-02 | 2020-10-29 | 125.940 | 78,940 | -4,244 | 0.01% | 9,941,713 |
| 2020-10-30 | 2020-10-28 | 122.641 | 83,184 | +12,732 | 0.01% | 10,201,803 |
| 2020-10-21 | 2020-10-19 | 125.940 | 70,452 | -6,790 | 0.01% | 8,872,733 |
| 2020-10-20 | 2020-10-16 | 135.247 | 77,242 | +2,546 | 0.01% | 10,446,764 |
| 2020-10-16 | 2020-10-14 | 136.543 | 74,696 | -5,942 | 0.01% | 10,199,225 |
| 2020-10-14 | 2020-10-09 | 143.141 | 80,638 | +3,396 | 0.01% | 11,542,568 |
| 2020-09-28 | 2020-09-24 | 134.540 | 77,242 | -7,640 | 0.01% | 10,392,165 |
| 2020-09-22 | 2020-09-18 | 136.897 | 84,882 | +6,791 | 0.01% | 11,620,054 |
| 2020-09-14 | 2020-09-10 | 127.236 | 78,091 | +3,395 | 0.01% | 9,935,990 |
| 2020-09-11 | 2020-09-09 | 124.291 | 74,696 | -1,697 | 0.01% | 9,284,023 |
| 2020-09-09 | 2020-09-07 | 130.535 | 76,393 | -2,547 | 0.01% | 9,971,942 |
| 2020-09-07 | 2020-09-03 | 144.790 | 78,940 | +4,244 | 0.01% | 11,429,715 |
| 2020-08-28 | 2020-08-26 | 136.543 | 74,696 | +2,547 | 0.01% | 10,199,225 |
| 2020-08-27 | 2020-08-25 | 131.006 | 72,149 | -5,093 | 0.01% | 9,451,952 |
| 2020-08-24 | 2020-08-20 | 120.167 | 77,242 | -4,244 | 0.01% | 9,281,968 |
| 2020-08-17 | 2020-08-13 | 119.696 | 81,486 | +2,546 | 0.01% | 9,753,559 |
| 2020-07-30 | 2020-07-28 | 115.219 | 78,940 | +2,547 | 0.01% | 9,095,412 |
| 2020-07-24 | 2020-07-22 | 112.863 | 76,393 | +5,941 | 0.01% | 8,621,949 |
| 2020-07-20 | 2020-07-16 | 106.325 | 70,452 | +1,698 | 0.01% | 7,490,778 |
| 2020-07-17 | 2020-07-15 | 113.923 | 68,754 | +1,698 | 0.01% | 7,832,688 |
| 2020-07-16 | 2020-07-14 | 113.393 | 67,056 | -1,698 | 0.01% | 7,603,697 |
| 2020-07-10 | 2020-07-08 | 110.742 | 68,754 | +1,698 | 0.01% | 7,613,989 |
| 2020-06-03 | 2020-06-01 | 84.530 | 67,056 | -8,489 | 0.01% | 5,668,210 |
| 2020-06-02 | 2020-05-29 | 81.584 | 75,545 | -8,488 | 0.01% | 6,163,280 |
| 2020-05-29 | 2020-05-27 | 79.228 | 84,033 | +8,488 | 0.01% | 6,657,766 |
| 2020-05-26 | 2020-05-22 | 78.364 | 75,545 | +8,707 | 0.01% | 5,920,021 |
| 2020-04-09 | 2020-04-07 | 67.549 | 66,838 | -1,692 | 0.01% | 4,514,853 |
| 2020-04-07 | 2020-04-03 | 65.422 | 68,530 | +1,692 | 0.01% | 4,483,347 |
| 2020-03-27 | 2020-03-25 | 63.235 | 66,838 | -4,230 | 0.01% | 4,226,503 |
| 2020-03-18 | 2020-03-16 | 59.807 | 71,068 | +4,230 | 0.01% | 4,250,388 |
| 2020-03-04 | 2020-03-02 | 63.826 | 66,838 | -5,076 | 0.01% | 4,266,003 |
| 2020-02-14 | 2020-02-12 | 60.162 | 71,914 | -8,461 | 0.01% | 4,326,485 |
| 2020-02-13 | 2020-02-11 | 58.625 | 80,375 | -2,538 | 0.01% | 4,712,015 |
| 2020-01-23 | 2020-01-21 | 56.616 | 82,913 | +6,768 | 0.01% | 4,694,206 |
| 2020-01-08 | 2020-01-06 | 55.198 | 76,145 | -25,381 | 0.01% | 4,203,027 |
| 2019-12-02 | 2019-11-28 | 61.107 | 101,526 | +8,460 | 0.01% | 6,204,000 |
| 2019-11-29 | 2019-11-27 | 60.280 | 93,066 | -846 | 0.01% | 5,610,030 |
| 2019-11-20 | 2019-11-18 | 60.576 | 93,912 | +846 | 0.01% | 5,688,777 |
| 2019-10-18 | 2019-10-16 | 63.590 | 93,066 | -8,460 | 0.01% | 5,918,032 |
| 2019-10-14 | 2019-10-10 | 56.439 | 101,526 | -846 | 0.01% | 5,730,000 |
| 2019-09-13 | 2019-09-11 | 54.193 | 102,372 | +5,922 | 0.01% | 5,547,847 |
| 2019-09-06 | 2019-09-04 | 56.616 | 96,450 | -846 | 0.01% | 5,460,617 |
| 2019-09-02 | 2019-08-29 | 57.916 | 97,296 | -8,460 | 0.01% | 5,635,014 |
| 2019-08-26 | 2019-08-22 | 54.252 | 105,756 | -846 | 0.01% | 5,737,486 |
| 2019-08-20 | 2019-08-16 | 51.770 | 106,602 | -11,845 | 0.01% | 5,518,784 |
| 2019-08-16 | 2019-08-14 | 47.160 | 118,447 | +846 | 0.01% | 5,586,000 |
| 2019-08-07 | 2019-08-05 | 48.047 | 117,601 | +8,461 | 0.01% | 5,650,352 |
| 2019-08-01 | 2019-07-30 | 48.756 | 109,140 | +8,460 | 0.01% | 5,321,228 |
| 2019-07-11 | 2019-07-09 | 50.056 | 100,680 | +1,692 | 0.01% | 5,039,652 |
| 2019-07-04 | 2019-07-02 | 52.597 | 98,988 | -8,460 | 0.01% | 5,206,508 |
| 2019-06-03 | 2019-05-30 | 45.978 | 107,448 | -8,461 | 0.01% | 4,940,284 |
| 2019-05-23 | 2019-05-21 | 40.324 | 115,909 | +565 | 0.01% | 4,673,940 |
| 2019-05-21 | 2019-05-17 | 41.571 | 115,344 | +8,419 | 0.01% | 4,795,007 |
| 2019-05-16 | 2019-05-14 | 42.046 | 106,925 | -4,209 | 0.01% | 4,495,818 |
| 2019-04-16 | 2019-04-12 | 42.403 | 111,134 | +8,419 | 0.01% | 4,712,391 |
| 2019-02-19 | 2019-02-15 | 29.694 | 102,715 | -16,838 | 0.01% | 3,050,001 |
| 2019-01-29 | 2019-01-25 | 27.378 | 119,553 | -5,894 | 0.01% | 3,273,087 |
| 2019-01-22 | 2019-01-18 | 26.665 | 125,447 | -8,419 | 0.01% | 3,345,051 |
| 2019-01-18 | 2019-01-16 | 25.596 | 133,866 | -8,419 | 0.02% | 3,426,445 |
| 2019-01-17 | 2019-01-15 | 25.180 | 142,285 | -8,420 | 0.02% | 3,582,788 |
| 2019-01-14 | 2019-01-10 | 24.052 | 150,705 | -6,735 | 0.02% | 3,624,757 |
| 2019-01-09 | 2019-01-07 | 23.066 | 157,440 | -3,368 | 0.02% | 3,631,537 |
| 2018-12-28 | 2018-12-24 | 23.019 | 160,808 | +12,629 | 0.02% | 3,701,584 |
| 2018-12-27 | 2018-12-20 | 22.425 | 148,179 | +2,526 | 0.02% | 3,322,881 |
| 2018-12-18 | 2018-12-14 | 23.993 | 145,653 | -842 | 0.02% | 3,494,596 |
| 2018-12-13 | 2018-12-11 | 24.349 | 146,495 | +15,996 | 0.02% | 3,566,998 |
| 2018-12-10 | 2018-12-06 | 23.636 | 130,499 | -2,525 | 0.01% | 3,084,512 |
| 2018-12-06 | 2018-12-04 | 24.111 | 133,024 | +3,367 | 0.02% | 3,207,393 |
| 2018-12-05 | 2018-12-03 | 24.646 | 129,657 | +21,049 | 0.01% | 3,195,510 |
| 2018-12-04 | 2018-11-30 | 24.943 | 108,608 | +4,209 | 0.01% | 2,708,989 |
| 2018-11-23 | 2018-11-21 | 25.477 | 104,399 | +16,839 | 0.01% | 2,659,805 |
| 2018-11-20 | 2018-11-16 | 26.190 | 87,560 | -21,890 | 0.01% | 2,293,192 |
| 2018-11-14 | 2018-11-12 | 24.349 | 109,450 | -10,945 | 0.01% | 2,664,991 |
| 2018-11-12 | 2018-11-08 | 25.121 | 120,395 | -5,894 | 0.01% | 3,024,440 |
| 2018-11-09 | 2018-11-07 | 25.062 | 126,289 | +5,894 | 0.01% | 3,165,003 |
| 2018-11-08 | 2018-11-06 | 24.171 | 120,395 | -842 | 0.01% | 2,910,040 |
| 2018-11-07 | 2018-11-05 | 23.185 | 121,237 | +842 | 0.01% | 2,810,873 |
| 2018-11-06 | 2018-11-02 | 22.710 | 120,395 | -13,471 | 0.01% | 2,734,151 |
| 2018-11-05 | 2018-11-01 | 21.213 | 133,866 | -1,684 | 0.02% | 2,839,736 |
| 2018-11-02 | 2018-10-31 | 20.453 | 135,550 | +1,684 | 0.02% | 2,772,419 |
| 2018-11-01 | 2018-10-30 | 20.239 | 133,866 | +8,419 | 0.02% | 2,709,356 |
| 2018-10-25 | 2018-10-23 | 22.449 | 125,447 | -21,048 | 0.01% | 2,816,101 |
| 2018-10-24 | 2018-10-22 | 22.496 | 146,495 | -8,419 | 0.02% | 3,295,558 |
| 2018-10-23 | 2018-10-19 | 21.261 | 154,914 | -2,526 | 0.02% | 3,293,592 |
| 2018-10-22 | 2018-10-18 | 20.501 | 157,440 | +15,996 | 0.02% | 3,227,617 |
| 2018-10-10 | 2018-10-08 | 20.691 | 141,444 | +25,258 | 0.02% | 2,926,569 |
| 2018-10-03 | 2018-09-28 | 21.142 | 116,186 | -42,938 | 0.01% | 2,456,405 |
| 2018-09-28 | 2018-09-26 | 22.045 | 159,124 | -26,942 | 0.02% | 3,507,840 |
| 2018-09-26 | 2018-09-21 | 23.494 | 186,066 | +10,945 | 0.02% | 4,371,389 |
| 2018-09-21 | 2018-09-19 | 21.403 | 175,121 | -12,628 | 0.02% | 3,748,169 |
| 2018-09-20 | 2018-09-18 | 20.596 | 187,749 | +50,515 | 0.02% | 3,866,810 |
| 2018-09-17 | 2018-09-13 | 20.002 | 137,234 | +12,629 | 0.02% | 2,744,922 |
| 2018-09-14 | 2018-09-12 | 20.002 | 124,605 | -12,629 | 0.01% | 2,492,319 |
| 2018-09-12 | 2018-09-10 | 20.809 | 137,234 | -16,838 | 0.02% | 2,855,762 |
| 2018-09-11 | 2018-09-07 | 21.380 | 154,072 | +12,628 | 0.02% | 3,293,991 |
| 2018-09-06 | 2018-09-04 | 24.705 | 141,444 | +16,839 | 0.02% | 3,494,411 |
| 2018-09-03 | 2018-08-30 | 23.256 | 124,605 | -19,364 | 0.01% | 2,897,839 |
| 2018-08-30 | 2018-08-28 | 23.161 | 143,969 | -16,839 | 0.02% | 3,334,493 |
| 2018-08-28 | 2018-08-24 | 22.354 | 160,808 | -842 | 0.02% | 3,594,624 |
| 2018-08-27 | 2018-08-23 | 21.688 | 161,650 | -15,154 | 0.02% | 3,505,925 |
| 2018-08-23 | 2018-08-21 | 18.600 | 176,804 | +841 | 0.02% | 3,288,592 |
| 2018-08-20 | 2018-08-16 | 17.341 | 175,963 | +49,674 | 0.02% | 3,051,409 |
| 2018-08-15 | 2018-08-13 | 19.052 | 126,289 | +2,526 | 0.01% | 2,406,002 |
| 2018-08-13 | 2018-08-09 | 19.170 | 123,763 | -18,522 | 0.01% | 2,372,578 |
| 2018-08-08 | 2018-08-06 | 18.862 | 142,285 | +8,419 | 0.02% | 2,683,711 |
| 2018-08-03 | 2018-08-01 | 20.999 | 133,866 | +17,680 | 0.02% | 2,811,116 |
| 2018-08-02 | 2018-07-31 | 21.142 | 116,186 | +2,526 | 0.01% | 2,456,405 |
| 2018-08-01 | 2018-07-30 | 21.760 | 113,660 | +1,684 | 0.01% | 2,473,200 |
| 2018-07-31 | 2018-07-27 | 22.021 | 111,976 | -4,210 | 0.01% | 2,465,817 |
| 2018-07-25 | 2018-07-23 | 20.002 | 116,186 | +18,523 | 0.01% | 2,323,925 |
| 2018-07-24 | 2018-07-20 | 20.406 | 97,663 | -19,365 | 0.01% | 1,992,872 |
| 2018-07-17 | 2018-07-13 | 21.380 | 117,028 | +4,210 | 0.01% | 2,502,007 |
| 2018-07-16 | 2018-07-12 | 20.311 | 112,818 | +44,622 | 0.01% | 2,291,399 |
| 2018-07-13 | 2018-07-11 | 19.598 | 68,196 | -842 | 0.01% | 1,336,500 |
| 2018-07-12 | 2018-07-10 | 19.479 | 69,038 | -8,419 | 0.01% | 1,344,802 |
| 2018-07-04 | 2018-06-29 | 17.769 | 77,457 | +842 | 0.01% | 1,376,317 |
| 2018-07-03 | 2018-06-28 | 17.436 | 76,615 | +9,261 | 0.01% | 1,335,876 |
| 2018-06-29 | 2018-06-27 | 17.816 | 67,354 | +18,522 | 0.01% | 1,199,999 |
| 2018-06-26 | 2018-06-22 | 18.648 | 48,832 | +842 | 0.01% | 910,606 |
| 2018-06-25 | 2018-06-21 | 18.766 | 47,990 | -842 | 0.01% | 900,604 |
| 2018-06-20 | 2018-06-15 | 18.885 | 48,832 | +842 | 0.01% | 922,206 |
| 2018-05-24 | 2018-05-21 | 15.465 | 47,990 | -47,148 | 0.01% | 742,143 |
| 2018-05-23 | 2018-05-18 | 14.823 | 95,138 | -16,838 | 0.01% | 1,410,246 |
| 2018-05-16 | 2018-05-14 | 12.923 | 111,976 | +26,941 | 0.01% | 1,447,038 |
| 2018-05-03 | 2018-04-30 | 12.878 | 85,035 | +21,049 | 0.01% | 1,095,058 |
| 2018-05-02 | 2018-04-27 | 12.806 | 63,986 | +16,271 | 0.01% | 819,408 |
| 2018-04-13 | 2018-04-11 | 15.960 | 47,715 | -16,742 | 0.01% | 761,521 |
| 2018-03-29 | 2018-03-27 | 15.291 | 64,457 | -16,742 | 0.01% | 985,600 |
| 2018-03-28 | 2018-03-26 | 14.431 | 81,199 | -16,742 | 0.01% | 1,171,759 |
| 2018-03-27 | 2018-03-23 | 13.427 | 97,941 | +33,484 | 0.01% | 1,315,078 |
| 2018-03-23 | 2018-03-21 | 13.547 | 64,457 | +16,742 | 0.01% | 873,180 |
| 2018-02-27 | 2018-02-23 | 14.025 | 47,715 | +26,787 | 0.01% | 669,181 |
| 2018-02-23 | 2018-02-21 | 13.379 | 20,928 | -22,601 | 0.00% | 280,005 |
| 2018-02-21 | 2018-02-15 | 12.902 | 43,529 | -52,738 | 0.00% | 561,595 |
| 2018-02-13 | 2018-02-09 | 10.035 | 96,267 | +33,484 | 0.01% | 966,001 |
| 2018-02-09 | 2018-02-07 | 11.050 | 62,783 | +41,855 | 0.01% | 693,752 |
| 2018-01-17 | 2018-01-15 | 10.931 | 20,928 | -21,764 | 0.00% | 228,754 |
| 2018-01-16 | 2018-01-12 | 10.584 | 42,692 | -20,091 | 0.00% | 451,857 |
| 2018-01-05 | 2018-01-03 | 9.688 | 62,783 | -41,855 | 0.01% | 608,252 |
| 2017-12-08 | 2017-12-06 | 7.848 | 104,638 | +41,855 | 0.01% | 821,250 |
| 2017-11-17 | 2017-11-15 | 7.741 | 62,783 | +41,855 | 0.01% | 486,002 |
| 2017-11-01 | 2017-10-30 | 8.541 | 20,928 | -74,502 | 0.00% | 178,753 |
| 2017-09-21 | 2017-09-19 | 7.203 | 95,430 | -32,647 | 0.01% | 687,421 |
| 2017-09-07 | 2017-09-05 | 6.809 | 128,077 | -9,208 | 0.01% | 872,101 |
| 2017-09-04 | 2017-08-31 | 6.391 | 137,285 | -77,014 | 0.02% | 877,400 |
| 2017-08-31 | 2017-08-29 | 5.758 | 214,299 | -9,208 | 0.02% | 1,233,922 |
| 2017-08-29 | 2017-08-25 | 5.364 | 223,507 | +9,208 | 0.03% | 1,198,832 |
| 2017-08-16 | 2017-08-14 | 5.591 | 214,299 | +16,743 | 0.02% | 1,198,082 |
| 2017-08-03 | 2017-08-01 | 6.021 | 197,556 | -25,114 | 0.02% | 1,189,437 |
| 2017-07-24 | 2017-07-20 | 6.104 | 222,670 | -58,597 | 0.03% | 1,359,262 |
| 2017-07-19 | 2017-07-17 | 5.961 | 281,267 | +12,557 | 0.03% | 1,676,641 |
| 2017-07-11 | 2017-07-07 | 5.758 | 268,710 | +4,185 | 0.03% | 1,547,218 |
| 2017-07-04 | 2017-06-30 | 5.854 | 264,525 | -10,045 | 0.03% | 1,548,401 |
| 2017-07-03 | 2017-06-29 | 5.794 | 274,570 | -16,742 | 0.03% | 1,590,800 |
| 2017-06-30 | 2017-06-28 | 5.627 | 291,312 | +41,855 | 0.03% | 1,639,079 |
| 2017-06-28 | 2017-06-26 | 5.794 | 249,457 | -41,855 | 0.03% | 1,445,300 |
| 2017-06-27 | 2017-06-23 | 5.698 | 291,312 | -11,720 | 0.03% | 1,659,959 |
| 2017-06-26 | 2017-06-22 | 5.591 | 303,032 | -41,855 | 0.03% | 1,694,162 |
| 2017-06-19 | 2017-06-15 | 4.970 | 344,887 | -33,484 | 0.04% | 1,713,921 |
| 2017-06-16 | 2017-06-14 | 4.970 | 378,371 | -9,208 | 0.04% | 1,880,320 |
| 2017-06-02 | 2017-05-31 | 4.779 | 387,579 | +3,917 | 0.04% | 1,852,200 |
| 2017-05-25 | 2017-05-23 | 4.501 | 383,662 | +53,033 | 0.04% | 1,726,991 |
| 2017-04-10 | 2017-04-06 | 4.477 | 330,629 | -13,258 | 0.04% | 1,480,292 |
| 2017-04-07 | 2017-04-05 | 4.381 | 343,887 | -41,432 | 0.04% | 1,506,450 |
| 2017-03-29 | 2017-03-27 | 3.910 | 385,319 | +16,573 | 0.04% | 1,506,600 |
| 2017-03-28 | 2017-03-24 | 3.898 | 368,746 | +23,202 | 0.04% | 1,437,349 |
| 2017-03-27 | 2017-03-23 | 3.994 | 345,544 | +16,573 | 0.04% | 1,380,269 |
| 2017-03-24 | 2017-03-22 | 3.958 | 328,971 | +20,716 | 0.04% | 1,302,159 |
| 2017-03-23 | 2017-03-21 | 4.031 | 308,255 | +16,573 | 0.04% | 1,242,479 |
| 2017-03-21 | 2017-03-17 | 3.765 | 291,682 | +158,270 | 0.03% | 1,098,239 |
| 2017-03-20 | 2017-03-16 | 3.753 | 133,412 | +2,486 | 0.02% | 500,712 |
| 2017-03-17 | 2017-03-15 | 3.705 | 130,926 | +48,890 | 0.02% | 485,061 |
| 2017-01-19 | 2017-01-17 | 3.657 | 82,036 | -5,800 | 0.01% | 299,971 |
| 2016-12-22 | 2016-12-20 | 3.717 | 87,836 | +5,800 | 0.01% | 326,479 |
| 2016-12-08 | 2016-12-06 | 4.188 | 82,036 | +8,287 | 0.01% | 343,531 |
| 2016-09-22 | 2016-09-20 | 4.477 | 73,749 | +2,486 | 0.01% | 330,189 |
| 2016-09-19 | 2016-09-14 | 4.538 | 71,263 | +71,263 | 0.01% | 323,359 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy