History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 4,000 | +0 | 0.00% | 49,320 |
| 2025-10-13 | 2025-10-09 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-10-09 | 2025-10-06 | 11.890 | 4,000 | +0 | 0.00% | 47,560 |
| 2025-10-08 | 2025-10-03 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-10-06 | 2025-10-02 | 12.280 | 4,000 | +0 | 0.00% | 49,120 |
| 2025-10-03 | 2025-09-30 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2025-10-02 | 2025-09-29 | 12.330 | 4,000 | +0 | 0.00% | 49,320 |
| 2025-09-30 | 2025-09-26 | 12.400 | 4,000 | +2,000 | 0.00% | 49,600 |
| 2025-09-05 | 2025-09-03 | 14.041 | 2,000 | +46 | 0.00% | 28,081 |
| 2025-05-26 | 2025-05-22 | 13.901 | 1,954 | +63 | 0.00% | 27,162 |
| 2025-05-15 | 2025-05-13 | 14.493 | 1,891 | -13,233 | 0.00% | 27,407 |
| 2025-03-26 | 2025-03-24 | 14.959 | 15,124 | +1,890 | 0.00% | 226,235 |
| 2025-03-20 | 2025-03-18 | 16.567 | 13,234 | -1,890 | 0.00% | 219,243 |
| 2025-03-13 | 2025-03-11 | 16.419 | 15,124 | -7,563 | 0.00% | 248,314 |
| 2025-03-11 | 2025-03-07 | 16.207 | 22,687 | -9,452 | 0.00% | 367,688 |
| 2025-03-10 | 2025-03-06 | 15.593 | 32,139 | +20,796 | 0.00% | 501,156 |
| 2025-03-05 | 2025-03-03 | 15.086 | 11,343 | +5,671 | 0.00% | 171,116 |
| 2025-03-03 | 2025-02-27 | 16.017 | 5,672 | -3,781 | 0.00% | 90,846 |
| 2025-02-26 | 2025-02-24 | 15.382 | 9,453 | -3,781 | 0.00% | 145,404 |
| 2025-02-24 | 2025-02-20 | 15.170 | 13,234 | -4,726 | 0.00% | 200,763 |
| 2025-02-18 | 2025-02-14 | 14.578 | 17,960 | +9,453 | 0.00% | 261,818 |
| 2025-02-17 | 2025-02-13 | 14.493 | 8,507 | +4,726 | 0.00% | 123,294 |
| 2024-09-09 | 2024-09-04 | 12.264 | 3,781 | +102 | 0.00% | 46,368 |
| 2024-05-27 | 2024-05-23 | 18.961 | 3,679 | +190 | 0.00% | 69,756 |
| 2024-03-20 | 2024-03-18 | 15.545 | 3,489 | -2,617 | 0.00% | 54,235 |
| 2024-03-13 | 2024-03-11 | 14.421 | 6,106 | +2,617 | 0.00% | 88,055 |
| 2023-09-06 | 2023-09-04 | 17.768 | 3,489 | -4,362 | 0.00% | 61,994 |
| 2023-08-03 | 2023-08-01 | 20.313 | 7,851 | +4,362 | 0.00% | 159,480 |
| 2023-05-22 | 2023-05-18 | 24.560 | 3,489 | +36 | 0.00% | 85,691 |
| 2023-03-09 | 2023-03-07 | 28.499 | 3,453 | +1,727 | 0.00% | 98,408 |
| 2023-03-08 | 2023-03-06 | 29.194 | 1,726 | -4,316 | 0.00% | 50,390 |
| 2023-03-02 | 2023-02-28 | 26.414 | 6,042 | +2,589 | 0.00% | 159,594 |
| 2023-02-03 | 2023-02-01 | 32.728 | 3,453 | +1,727 | 0.00% | 113,010 |
| 2023-01-05 | 2023-01-03 | 32.844 | 1,726 | -864 | 0.00% | 56,688 |
| 2022-12-29 | 2022-12-23 | 31.048 | 2,590 | +864 | 0.00% | 80,415 |
| 2022-12-28 | 2022-12-22 | 30.932 | 1,726 | -3,453 | 0.00% | 53,389 |
| 2022-12-16 | 2022-12-14 | 31.222 | 5,179 | -6,905 | 0.00% | 161,698 |
| 2022-12-15 | 2022-12-13 | 30.353 | 12,084 | +5,179 | 0.00% | 366,786 |
| 2022-12-14 | 2022-12-12 | 29.021 | 6,905 | -51,791 | 0.00% | 200,388 |
| 2022-12-13 | 2022-12-09 | 30.816 | 58,696 | +3,453 | 0.01% | 1,808,800 |
| 2022-12-05 | 2022-12-01 | 27.167 | 55,243 | +51,790 | 0.01% | 1,500,792 |
| 2022-10-18 | 2022-10-14 | 16.937 | 3,453 | -863 | 0.00% | 58,485 |
| 2022-07-29 | 2022-07-27 | 27.804 | 4,316 | -1,726 | 0.00% | 120,003 |
| 2022-07-15 | 2022-07-13 | 29.368 | 6,042 | +863 | 0.00% | 177,443 |
| 2022-07-11 | 2022-07-07 | 30.063 | 5,179 | +1,726 | 0.00% | 155,698 |
| 2022-07-05 | 2022-06-30 | 32.786 | 3,453 | -18,990 | 0.00% | 113,210 |
| 2022-07-04 | 2022-06-29 | 29.774 | 22,443 | -1,726 | 0.00% | 668,212 |
| 2022-06-30 | 2022-06-28 | 30.758 | 24,169 | +13,811 | 0.00% | 743,402 |
| 2022-06-29 | 2022-06-27 | 28.557 | 10,358 | +8,632 | 0.00% | 295,797 |
| 2022-05-24 | 2022-05-20 | 26.616 | 1,726 | +20 | 0.00% | 45,938 |
| 2022-03-09 | 2022-03-07 | 31.950 | 1,706 | -5,117 | 0.00% | 54,507 |
| 2021-11-26 | 2021-11-24 | 54.638 | 6,823 | -3,412 | 0.00% | 372,796 |
| 2021-11-24 | 2021-11-22 | 54.638 | 10,235 | -852 | 0.00% | 559,221 |
| 2021-11-22 | 2021-11-18 | 57.100 | 11,087 | +852 | 0.00% | 633,072 |
| 2021-09-01 | 2021-08-30 | 47.838 | 10,235 | +853 | 0.00% | 489,618 |
| 2021-07-13 | 2021-07-09 | 60.676 | 9,382 | -5,970 | 0.00% | 569,266 |
| 2021-07-08 | 2021-07-06 | 59.035 | 15,352 | +3,412 | 0.00% | 906,305 |
| 2021-07-02 | 2021-06-29 | 63.901 | 11,940 | +5,970 | 0.00% | 762,975 |
| 2021-06-28 | 2021-06-24 | 59.621 | 5,970 | -2,559 | 0.00% | 355,939 |
| 2021-05-25 | 2021-05-21 | 74.162 | 8,529 | +41 | 0.00% | 632,529 |
| 2021-03-26 | 2021-03-24 | 104.852 | 8,488 | +849 | 0.00% | 889,983 |
| 2021-03-12 | 2021-03-10 | 116.869 | 7,639 | +1,697 | 0.00% | 892,760 |
| 2021-03-03 | 2021-03-01 | 131.948 | 5,942 | +849 | 0.00% | 784,038 |
| 2021-02-19 | 2021-02-17 | 163.286 | 5,093 | -849 | 0.00% | 831,617 |
| 2021-01-26 | 2021-01-22 | 160.223 | 5,942 | -849 | 0.00% | 952,046 |
| 2021-01-22 | 2021-01-20 | 135.954 | 6,791 | +849 | 0.00% | 923,264 |
| 2020-12-21 | 2020-12-17 | 116.280 | 5,942 | -849 | 0.00% | 690,933 |
| 2020-12-17 | 2020-12-15 | 118.754 | 6,791 | +849 | 0.00% | 806,456 |
| 2020-12-08 | 2020-12-04 | 111.921 | 5,942 | -12,732 | 0.00% | 665,032 |
| 2020-12-04 | 2020-12-02 | 104.440 | 18,674 | +1,698 | 0.00% | 1,950,305 |
| 2020-11-27 | 2020-11-25 | 105.264 | 16,976 | +6,790 | 0.00% | 1,786,966 |
| 2020-11-26 | 2020-11-24 | 111.979 | 10,186 | +2,547 | 0.00% | 1,140,623 |
| 2020-11-25 | 2020-11-23 | 110.742 | 7,639 | +1,697 | 0.00% | 845,962 |
| 2020-11-23 | 2020-11-19 | 114.336 | 5,942 | -7,639 | 0.00% | 679,383 |
| 2020-11-19 | 2020-11-17 | 109.682 | 13,581 | +3,395 | 0.00% | 1,489,594 |
| 2020-11-18 | 2020-11-16 | 111.862 | 10,186 | +4,244 | 0.00% | 1,139,423 |
| 2020-11-16 | 2020-11-12 | 110.507 | 5,942 | -4,244 | 0.00% | 656,632 |
| 2020-11-13 | 2020-11-11 | 105.264 | 10,186 | +4,244 | 0.00% | 1,072,222 |
| 2020-11-12 | 2020-11-10 | 111.862 | 5,942 | -4,244 | 0.00% | 664,682 |
| 2020-11-10 | 2020-11-06 | 104.852 | 10,186 | +4,244 | 0.00% | 1,068,022 |
| 2020-07-15 | 2020-07-13 | 122.641 | 5,942 | -849 | 0.00% | 728,735 |
| 2020-07-13 | 2020-07-09 | 112.215 | 6,791 | +849 | 0.00% | 762,053 |
| 2020-05-28 | 2020-05-26 | 81.997 | 5,942 | +849 | 0.00% | 487,224 |
| 2020-05-26 | 2020-05-22 | 78.364 | 5,093 | +17 | 0.00% | 399,109 |
| 2020-04-09 | 2020-04-07 | 67.549 | 5,076 | -2,538 | 0.00% | 342,880 |
| 2020-04-08 | 2020-04-06 | 63.767 | 7,614 | +2,538 | 0.00% | 485,521 |
| 2020-03-23 | 2020-03-19 | 50.943 | 5,076 | +846 | 0.00% | 258,585 |
| 2020-03-04 | 2020-03-02 | 63.826 | 4,230 | -2,538 | 0.00% | 269,984 |
| 2019-11-18 | 2019-11-14 | 60.517 | 6,768 | -16,075 | 0.00% | 409,576 |
| 2019-11-13 | 2019-11-11 | 62.112 | 22,843 | +2,538 | 0.00% | 1,418,828 |
| 2019-11-11 | 2019-11-07 | 64.299 | 20,305 | -3,384 | 0.00% | 1,305,587 |
| 2019-11-08 | 2019-11-06 | 62.940 | 23,689 | -15,229 | 0.00% | 1,490,975 |
| 2019-11-06 | 2019-11-04 | 64.417 | 38,918 | +11,844 | 0.00% | 2,506,981 |
| 2019-11-05 | 2019-11-01 | 62.289 | 27,074 | +2,539 | 0.00% | 1,686,425 |
| 2019-11-04 | 2019-10-31 | 63.117 | 24,535 | +7,614 | 0.00% | 1,548,572 |
| 2019-11-01 | 2019-10-30 | 61.817 | 16,921 | +10,153 | 0.00% | 1,046,000 |
| 2019-10-31 | 2019-10-29 | 60.812 | 6,768 | +2,538 | 0.00% | 411,576 |
| 2019-10-17 | 2019-10-15 | 59.512 | 4,230 | -3,384 | 0.00% | 251,735 |
| 2019-09-05 | 2019-09-03 | 55.730 | 7,614 | +3,384 | 0.00% | 424,325 |
| 2019-09-04 | 2019-09-02 | 56.912 | 4,230 | -1,692 | 0.00% | 240,736 |
| 2019-09-03 | 2019-08-30 | 55.552 | 5,922 | +1,692 | 0.00% | 328,981 |
| 2019-08-30 | 2019-08-28 | 57.089 | 4,230 | -2,538 | 0.00% | 241,486 |
| 2019-08-29 | 2019-08-27 | 54.961 | 6,768 | -3,385 | 0.00% | 371,978 |
| 2019-08-28 | 2019-08-26 | 53.543 | 10,153 | +2,539 | 0.00% | 543,621 |
| 2019-08-27 | 2019-08-23 | 54.252 | 7,614 | +846 | 0.00% | 413,076 |
| 2019-08-22 | 2019-08-20 | 54.725 | 6,768 | -1,693 | 0.00% | 370,378 |
| 2019-08-02 | 2019-07-31 | 49.465 | 8,461 | +1,693 | 0.00% | 418,525 |
| 2019-07-25 | 2019-07-23 | 50.943 | 6,768 | -1,693 | 0.00% | 344,780 |
| 2019-07-23 | 2019-07-19 | 51.238 | 8,461 | +2,539 | 0.00% | 433,526 |
| 2019-07-17 | 2019-07-15 | 55.493 | 5,922 | +1,692 | 0.00% | 328,631 |
| 2019-07-16 | 2019-07-12 | 55.198 | 4,230 | -846 | 0.00% | 233,486 |
| 2019-07-15 | 2019-07-11 | 52.420 | 5,076 | +846 | 0.00% | 266,084 |
| 2019-07-12 | 2019-07-10 | 53.188 | 4,230 | -2,538 | 0.00% | 224,987 |
| 2019-07-10 | 2019-07-08 | 50.470 | 6,768 | +2,538 | 0.00% | 341,580 |
| 2019-05-23 | 2019-05-21 | 40.324 | 4,230 | +20 | 0.00% | 170,571 |
| 2019-01-29 | 2019-01-25 | 27.378 | 4,210 | -2,525 | 0.00% | 115,260 |
| 2019-01-22 | 2019-01-18 | 26.665 | 6,735 | -5,052 | 0.00% | 179,589 |
| 2019-01-21 | 2019-01-17 | 26.249 | 11,787 | -1,684 | 0.00% | 309,401 |
| 2019-01-15 | 2019-01-11 | 24.408 | 13,471 | -2,526 | 0.00% | 328,805 |
| 2019-01-07 | 2019-01-03 | 21.807 | 15,997 | +2,526 | 0.00% | 348,849 |
| 2018-12-28 | 2018-12-24 | 23.019 | 13,471 | +842 | 0.00% | 310,084 |
| 2018-12-10 | 2018-12-06 | 23.636 | 12,629 | +1,684 | 0.00% | 298,503 |
| 2018-12-04 | 2018-11-30 | 24.943 | 10,945 | +2,526 | 0.00% | 272,999 |
| 2018-12-03 | 2018-11-29 | 26.131 | 8,419 | +2,526 | 0.00% | 219,993 |
| 2018-11-08 | 2018-11-06 | 24.171 | 5,893 | -10,946 | 0.00% | 142,438 |
| 2018-10-29 | 2018-10-25 | 22.449 | 16,839 | -3,367 | 0.00% | 378,011 |
| 2018-10-26 | 2018-10-24 | 22.377 | 20,206 | +5,893 | 0.00% | 452,155 |
| 2018-10-25 | 2018-10-23 | 22.449 | 14,313 | -5,893 | 0.00% | 321,306 |
| 2018-10-24 | 2018-10-22 | 22.496 | 20,206 | -842 | 0.00% | 454,555 |
| 2018-10-15 | 2018-10-11 | 19.645 | 21,048 | +842 | 0.00% | 413,497 |
| 2018-10-12 | 2018-10-10 | 20.406 | 20,206 | +2,526 | 0.00% | 412,316 |
| 2018-09-21 | 2018-09-19 | 21.403 | 17,680 | +2,525 | 0.00% | 378,411 |
| 2018-09-19 | 2018-09-17 | 20.477 | 15,155 | +842 | 0.00% | 310,327 |
| 2018-09-12 | 2018-09-10 | 20.809 | 14,313 | +5,052 | 0.00% | 297,845 |
| 2018-09-05 | 2018-09-03 | 23.565 | 9,261 | -3,368 | 0.00% | 218,236 |
| 2018-08-28 | 2018-08-24 | 22.354 | 12,629 | -1,684 | 0.00% | 282,303 |
| 2018-08-27 | 2018-08-23 | 21.688 | 14,313 | -5,051 | 0.00% | 310,426 |
| 2018-08-21 | 2018-08-17 | 16.961 | 19,364 | +842 | 0.00% | 328,435 |
| 2018-08-16 | 2018-08-14 | 17.436 | 18,522 | +1,683 | 0.00% | 322,954 |
| 2018-08-07 | 2018-08-03 | 20.073 | 16,839 | +1,684 | 0.00% | 338,010 |
| 2018-08-06 | 2018-08-02 | 20.691 | 15,155 | +842 | 0.00% | 313,567 |
| 2018-07-18 | 2018-07-16 | 21.617 | 14,313 | -3,367 | 0.00% | 309,406 |
| 2018-07-13 | 2018-07-11 | 19.598 | 17,680 | -3,368 | 0.00% | 346,491 |
| 2018-07-12 | 2018-07-10 | 19.479 | 21,048 | +3,368 | 0.00% | 409,997 |
| 2018-06-29 | 2018-06-27 | 17.816 | 17,680 | +1,683 | 0.00% | 314,992 |
| 2018-06-28 | 2018-06-26 | 18.766 | 15,997 | +1,684 | 0.00% | 300,208 |
| 2018-06-27 | 2018-06-25 | 19.812 | 14,313 | +842 | 0.00% | 283,565 |
| 2018-06-22 | 2018-06-20 | 18.885 | 13,471 | -842 | 0.00% | 254,404 |
| 2018-06-21 | 2018-06-19 | 17.816 | 14,313 | +842 | 0.00% | 255,005 |
| 2018-06-15 | 2018-06-13 | 19.194 | 13,471 | -1,684 | 0.00% | 258,564 |
| 2018-06-14 | 2018-06-12 | 20.168 | 15,155 | +3,368 | 0.00% | 305,647 |
| 2018-05-31 | 2018-05-29 | 16.724 | 11,787 | +3,368 | 0.00% | 197,121 |
| 2018-05-28 | 2018-05-24 | 17.104 | 8,419 | +4,209 | 0.00% | 143,996 |
| 2018-05-25 | 2018-05-23 | 16.201 | 4,210 | -3,367 | 0.00% | 68,206 |
| 2018-05-14 | 2018-05-10 | 12.923 | 7,577 | +4,209 | 0.00% | 97,916 |
| 2018-05-02 | 2018-04-27 | 12.806 | 3,368 | +20 | 0.00% | 43,131 |
| 2018-04-20 | 2018-04-18 | 14.765 | 3,348 | +1,674 | 0.00% | 49,434 |
| 2018-04-18 | 2018-04-16 | 15.291 | 1,674 | +1,674 | 0.00% | 25,597 |
| 2018-04-03 | 2018-03-28 | 14.789 | 0 | -1,674 | ||
| 2018-03-16 | 2018-03-14 | 14.598 | 1,674 | +1,674 | 0.00% | 24,437 |
| 2018-02-14 | 2018-02-12 | 10.692 | 0 | -5,023 | ||
| 2018-02-06 | 2018-02-02 | 12.257 | 5,023 | +1,675 | 0.00% | 61,565 |
| 2018-02-01 | 2018-01-30 | 12.185 | 3,348 | +1,674 | 0.00% | 40,795 |
| 2018-01-31 | 2018-01-29 | 12.185 | 1,674 | +837 | 0.00% | 20,397 |
| 2018-01-29 | 2018-01-25 | 11.731 | 837 | +837 | 0.00% | 9,819 |
| 2018-01-03 | 2017-12-29 | 8.971 | 0 | -7,534 | ||
| 2017-12-08 | 2017-12-06 | 7.848 | 7,534 | -11,719 | 0.00% | 59,131 |
| 2017-12-07 | 2017-12-05 | 8.111 | 19,253 | -28,462 | 0.00% | 156,167 |
| 2017-11-29 | 2017-11-27 | 8.398 | 47,715 | +2,511 | 0.01% | 400,711 |
| 2017-11-27 | 2017-11-23 | 8.613 | 45,204 | -2,511 | 0.01% | 389,343 |
| 2017-11-21 | 2017-11-17 | 7.837 | 47,715 | -4,185 | 0.01% | 373,921 |
| 2017-11-20 | 2017-11-16 | 7.837 | 51,900 | -11,720 | 0.01% | 406,717 |
| 2017-11-17 | 2017-11-15 | 7.741 | 63,620 | -16,742 | 0.01% | 492,481 |
| 2017-11-08 | 2017-11-06 | 8.900 | 80,362 | +3,348 | 0.01% | 715,200 |
| 2017-11-07 | 2017-11-03 | 8.888 | 77,014 | +1,675 | 0.01% | 684,484 |
| 2017-11-06 | 2017-11-02 | 8.912 | 75,339 | -837 | 0.01% | 671,397 |
| 2017-11-01 | 2017-10-30 | 8.541 | 76,176 | +5,022 | 0.01% | 650,646 |
| 2017-10-31 | 2017-10-27 | 8.517 | 71,154 | +2,511 | 0.01% | 606,052 |
| 2017-10-26 | 2017-10-24 | 8.649 | 68,643 | -4,185 | 0.01% | 593,684 |
| 2017-10-19 | 2017-10-17 | 7.956 | 72,828 | +4,185 | 0.01% | 579,420 |
| 2017-10-12 | 2017-10-10 | 8.028 | 68,643 | -4,185 | 0.01% | 551,044 |
| 2017-09-26 | 2017-09-22 | 7.251 | 72,828 | +837 | 0.01% | 528,090 |
| 2017-09-21 | 2017-09-19 | 7.203 | 71,991 | +5,860 | 0.01% | 518,581 |
| 2017-08-31 | 2017-08-29 | 5.758 | 66,131 | +51,900 | 0.01% | 380,779 |
| 2017-08-25 | 2017-08-22 | 5.603 | 14,231 | +10,883 | 0.00% | 79,731 |
| 2017-07-27 | 2017-07-25 | 6.045 | 3,348 | +3,348 | 0.00% | 20,237 |
| 2017-06-23 | 2017-06-21 | 5.280 | 0 | -11,719 | ||
| 2017-06-05 | 2017-06-01 | 4.803 | 11,719 | -12,557 | 0.00% | 56,287 |
| 2017-06-02 | 2017-05-31 | 4.779 | 24,276 | -12,184 | 0.00% | 116,012 |
| 2017-05-25 | 2017-05-23 | 4.501 | 36,460 | +14,087 | 0.00% | 164,119 |
| 2017-05-22 | 2017-05-18 | 4.694 | 22,373 | +22,373 | 0.00% | 105,028 |
| 2017-04-19 | 2017-04-13 | 4.369 | 0 | -4,143 | ||
| 2017-03-22 | 2017-03-20 | 3.934 | 4,143 | +1,657 | 0.00% | 16,299 |
| 2017-03-21 | 2017-03-17 | 3.765 | 2,486 | +2,486 | 0.00% | 9,360 |
| 2017-02-27 | 2017-02-23 | 3.838 | 0 | -2,486 | ||
| 2017-02-10 | 2017-02-08 | 3.874 | 2,486 | +2,486 | 0.00% | 9,630 |
| 2017-02-08 | 2017-02-06 | 4.139 | 0 | -3,315 | ||
| 2017-02-07 | 2017-02-03 | 3.753 | 3,315 | -7,457 | 0.00% | 12,442 |
| 2017-02-02 | 2017-01-27 | 3.705 | 10,772 | -9,115 | 0.00% | 39,909 |
| 2017-01-24 | 2017-01-20 | 3.476 | 19,887 | +3,314 | 0.00% | 69,118 |
| 2017-01-19 | 2017-01-17 | 3.657 | 16,573 | +16,573 | 0.00% | 60,601 |
| 2016-12-20 | 2016-12-16 | 3.777 | 0 | -4,972 | ||
| 2016-12-16 | 2016-12-14 | 3.741 | 4,972 | -4,143 | 0.00% | 18,601 |
| 2016-12-05 | 2016-12-01 | 4.103 | 9,115 | -4,143 | 0.00% | 37,400 |
| 2016-11-29 | 2016-11-25 | 4.405 | 13,258 | -6,629 | 0.00% | 58,399 |
| 2016-11-18 | 2016-11-16 | 4.248 | 19,887 | +4,971 | 0.00% | 84,478 |
| 2016-11-17 | 2016-11-15 | 4.200 | 14,916 | +14,916 | 0.00% | 62,642 |
| 2016-10-11 | 2016-10-06 | 4.936 | 0 | -19,887 | ||
| 2016-09-29 | 2016-09-27 | 4.682 | 19,887 | +17,401 | 0.00% | 93,118 |
| 2016-09-26 | 2016-09-22 | 4.682 | 2,486 | +2,486 | 0.00% | 11,640 |
| 2016-09-21 | 2016-09-19 | 4.405 | 0 | -21,545 | ||
| 2016-09-19 | 2016-09-14 | 4.538 | 21,545 | +21,545 | 0.00% | 97,761 |
| 2016-07-18 | 2016-07-14 | 3.922 | 0 | -2,486 | ||
| 2016-07-15 | 2016-07-13 | 3.922 | 2,486 | 0.00% | 9,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy