History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 13,000 | +0 | 0.00% | 160,290 |
| 2025-10-13 | 2025-10-09 | 12.100 | 13,000 | +0 | 0.00% | 157,300 |
| 2025-10-10 | 2025-10-08 | 11.840 | 13,000 | +0 | 0.00% | 153,920 |
| 2025-10-09 | 2025-10-06 | 11.890 | 13,000 | +0 | 0.00% | 154,570 |
| 2025-10-08 | 2025-10-03 | 12.040 | 13,000 | +0 | 0.00% | 156,520 |
| 2025-10-06 | 2025-10-02 | 12.280 | 13,000 | +0 | 0.00% | 159,640 |
| 2025-10-03 | 2025-09-30 | 12.580 | 13,000 | +0 | 0.00% | 163,540 |
| 2025-10-02 | 2025-09-29 | 12.330 | 13,000 | +0 | 0.00% | 160,290 |
| 2025-09-30 | 2025-09-26 | 12.400 | 13,000 | +0 | 0.00% | 161,200 |
| 2025-09-29 | 2025-09-25 | 12.110 | 13,000 | +0 | 0.00% | 157,430 |
| 2025-09-26 | 2025-09-24 | 12.360 | 13,000 | +0 | 0.00% | 160,680 |
| 2025-09-25 | 2025-09-23 | 12.270 | 13,000 | +1,000 | 0.00% | 159,510 |
| 2025-09-17 | 2025-09-15 | 13.080 | 12,000 | -5,000 | 0.00% | 156,960 |
| 2025-09-12 | 2025-09-10 | 13.640 | 17,000 | +5,000 | 0.00% | 231,880 |
| 2025-09-05 | 2025-09-03 | 14.041 | 12,000 | +274 | 0.00% | 168,486 |
| 2025-08-18 | 2025-08-14 | 13.856 | 11,726 | +977 | 0.00% | 162,479 |
| 2025-08-15 | 2025-08-13 | 13.815 | 10,749 | -6,840 | 0.00% | 148,502 |
| 2025-07-31 | 2025-07-29 | 14.286 | 17,589 | +6,840 | 0.00% | 251,279 |
| 2025-07-22 | 2025-07-18 | 14.081 | 10,749 | -9,772 | 0.00% | 151,362 |
| 2025-06-24 | 2025-06-20 | 13.508 | 20,521 | +978 | 0.00% | 277,205 |
| 2025-05-26 | 2025-05-22 | 13.901 | 19,543 | +638 | 0.00% | 271,663 |
| 2025-04-03 | 2025-04-01 | 14.451 | 18,905 | -5,672 | 0.00% | 273,194 |
| 2025-03-27 | 2025-03-25 | 14.789 | 24,577 | -945 | 0.00% | 363,479 |
| 2025-03-25 | 2025-03-21 | 15.191 | 25,522 | +945 | 0.00% | 387,715 |
| 2025-03-17 | 2025-03-13 | 15.530 | 24,577 | +945 | 0.00% | 381,679 |
| 2025-03-13 | 2025-03-11 | 16.419 | 23,632 | -945 | 0.00% | 388,003 |
| 2025-03-12 | 2025-03-10 | 15.424 | 24,577 | +945 | 0.00% | 379,079 |
| 2025-02-28 | 2025-02-26 | 15.403 | 23,632 | -2,836 | 0.00% | 364,003 |
| 2025-02-20 | 2025-02-18 | 15.064 | 26,468 | +946 | 0.00% | 398,726 |
| 2025-02-04 | 2025-01-28 | 14.176 | 25,522 | +945 | 0.00% | 361,795 |
| 2025-01-27 | 2025-01-23 | 13.816 | 24,577 | +945 | 0.00% | 339,559 |
| 2025-01-17 | 2025-01-15 | 13.668 | 23,632 | +1,891 | 0.00% | 323,003 |
| 2024-11-11 | 2024-11-07 | 16.609 | 21,741 | +945 | 0.00% | 361,096 |
| 2024-10-16 | 2024-10-14 | 15.932 | 20,796 | +945 | 0.00% | 331,320 |
| 2024-10-09 | 2024-10-07 | 18.217 | 19,851 | +4,727 | 0.00% | 361,625 |
| 2024-09-09 | 2024-09-04 | 12.264 | 15,124 | +407 | 0.00% | 185,474 |
| 2024-08-08 | 2024-08-06 | 12.155 | 14,717 | -48,749 | 0.00% | 178,882 |
| 2024-05-28 | 2024-05-24 | 18.112 | 63,466 | -9,198 | 0.01% | 1,149,520 |
| 2024-05-27 | 2024-05-23 | 18.961 | 72,664 | -146,291 | 0.01% | 1,377,759 |
| 2024-03-28 | 2024-03-26 | 15.246 | 218,955 | -8,724 | 0.02% | 3,338,296 |
| 2024-03-20 | 2024-03-18 | 15.545 | 227,679 | +8,724 | 0.03% | 3,539,166 |
| 2024-02-06 | 2024-02-02 | 10.867 | 218,955 | +8,723 | 0.02% | 2,379,477 |
| 2023-10-03 | 2023-09-28 | 15.178 | 210,232 | +17,447 | 0.02% | 3,190,841 |
| 2023-08-24 | 2023-08-22 | 17.837 | 192,785 | +17,446 | 0.02% | 3,438,754 |
| 2023-06-26 | 2023-06-21 | 19.947 | 175,339 | +8,724 | 0.02% | 3,497,406 |
| 2023-06-13 | 2023-06-09 | 20.520 | 166,615 | -2,617 | 0.02% | 3,418,893 |
| 2023-05-31 | 2023-05-29 | 20.382 | 169,232 | +872 | 0.02% | 3,449,313 |
| 2023-05-23 | 2023-05-19 | 22.359 | 168,360 | +17,447 | 0.02% | 3,764,408 |
| 2023-05-22 | 2023-05-18 | 24.560 | 150,913 | +1,583 | 0.02% | 3,706,491 |
| 2023-03-22 | 2023-03-20 | 23.402 | 149,330 | +82,002 | 0.02% | 3,494,611 |
| 2023-03-01 | 2023-02-27 | 27.515 | 67,328 | +21,580 | 0.01% | 1,852,507 |
| 2023-02-23 | 2023-02-21 | 25.256 | 45,748 | +4,316 | 0.01% | 1,155,391 |
| 2023-02-22 | 2023-02-20 | 27.051 | 41,432 | +15,537 | 0.00% | 1,120,787 |
| 2023-02-16 | 2023-02-14 | 28.905 | 25,895 | +1,726 | 0.00% | 748,492 |
| 2023-02-06 | 2023-02-02 | 31.743 | 24,169 | -863 | 0.00% | 767,202 |
| 2023-01-31 | 2023-01-27 | 35.219 | 25,032 | -863 | 0.00% | 881,596 |
| 2022-12-30 | 2022-12-28 | 31.685 | 25,895 | -86,318 | 0.00% | 820,491 |
| 2022-12-07 | 2022-12-05 | 31.569 | 112,213 | +863 | 0.01% | 3,542,502 |
| 2022-10-11 | 2022-10-07 | 18.397 | 111,350 | +8,632 | 0.01% | 2,048,524 |
| 2022-08-08 | 2022-08-04 | 25.429 | 102,718 | -863 | 0.01% | 2,612,050 |
| 2022-08-03 | 2022-08-01 | 26.530 | 103,581 | +2,589 | 0.01% | 2,747,995 |
| 2022-08-02 | 2022-07-29 | 26.704 | 100,992 | -863 | 0.01% | 2,696,859 |
| 2022-07-20 | 2022-07-18 | 28.094 | 101,855 | +3,453 | 0.01% | 2,861,505 |
| 2022-07-19 | 2022-07-15 | 27.746 | 98,402 | +12,948 | 0.01% | 2,730,297 |
| 2022-06-29 | 2022-06-27 | 28.557 | 85,454 | -864 | 0.01% | 2,440,337 |
| 2022-06-23 | 2022-06-21 | 27.573 | 86,318 | +864 | 0.01% | 2,380,010 |
| 2022-05-24 | 2022-05-20 | 26.616 | 85,454 | +1,018 | 0.01% | 2,274,406 |
| 2022-03-17 | 2022-03-15 | 22.746 | 84,436 | +2,559 | 0.01% | 1,920,610 |
| 2022-03-15 | 2022-03-11 | 27.671 | 81,877 | +69,084 | 0.01% | 2,265,602 |
| 2022-02-18 | 2022-02-16 | 44.555 | 12,793 | +2,558 | 0.00% | 569,988 |
| 2022-01-20 | 2022-01-18 | 37.637 | 10,235 | +5,971 | 0.00% | 385,215 |
| 2022-01-11 | 2022-01-07 | 40.685 | 4,264 | -8,529 | 0.00% | 173,483 |
| 2021-12-08 | 2021-12-06 | 47.486 | 12,793 | -1,706 | 0.00% | 607,487 |
| 2021-12-07 | 2021-12-03 | 51.766 | 14,499 | +1,706 | 0.00% | 750,548 |
| 2021-11-08 | 2021-11-04 | 56.280 | 12,793 | +8,529 | 0.00% | 719,985 |
| 2021-06-08 | 2021-06-04 | 64.839 | 4,264 | +852 | 0.00% | 276,473 |
| 2021-05-28 | 2021-05-26 | 76.388 | 3,412 | -852 | 0.00% | 260,635 |
| 2021-05-26 | 2021-05-24 | 74.810 | 4,264 | +852 | 0.00% | 318,990 |
| 2021-05-25 | 2021-05-21 | 74.162 | 3,412 | +17 | 0.00% | 253,041 |
| 2021-05-21 | 2021-05-18 | 84.353 | 3,395 | -849 | 0.00% | 286,378 |
| 2021-05-20 | 2021-05-17 | 86.532 | 4,244 | -849 | 0.00% | 367,243 |
| 2021-05-13 | 2021-05-11 | 83.057 | 5,093 | +1,698 | 0.00% | 423,009 |
| 2021-04-28 | 2021-04-26 | 87.416 | 3,395 | +849 | 0.00% | 296,777 |
| 2021-04-09 | 2021-04-07 | 96.134 | 2,546 | +848 | 0.00% | 244,757 |
| 2021-04-08 | 2021-04-01 | 101.259 | 1,698 | -848 | 0.00% | 171,937 |
| 2021-03-31 | 2021-03-29 | 93.071 | 2,546 | +848 | 0.00% | 236,958 |
| 2021-03-26 | 2021-03-24 | 104.852 | 1,698 | -848 | 0.00% | 178,039 |
| 2021-03-02 | 2021-02-26 | 125.115 | 2,546 | +848 | 0.00% | 318,544 |
| 2021-01-05 | 2020-12-31 | 135.483 | 1,698 | -848 | 0.00% | 230,050 |
| 2020-12-29 | 2020-12-24 | 132.066 | 2,546 | +848 | 0.00% | 336,241 |
| 2020-10-28 | 2020-10-23 | 120.050 | 1,698 | -11,883 | 0.00% | 203,844 |
| 2020-10-27 | 2020-10-22 | 124.762 | 13,581 | +11,035 | 0.00% | 1,694,393 |
| 2020-09-07 | 2020-09-03 | 144.790 | 2,546 | +848 | 0.00% | 368,635 |
| 2020-08-20 | 2020-08-18 | 124.880 | 1,698 | -848 | 0.00% | 212,046 |
| 2020-07-22 | 2020-07-20 | 113.747 | 2,546 | +848 | 0.00% | 289,599 |
| 2020-07-21 | 2020-07-17 | 115.455 | 1,698 | -848 | 0.00% | 196,042 |
| 2020-06-01 | 2020-05-28 | 78.462 | 2,546 | +848 | 0.00% | 199,765 |
| 2020-05-26 | 2020-05-22 | 78.364 | 1,698 | +6 | 0.00% | 133,062 |
| 2020-03-23 | 2020-03-19 | 50.943 | 1,692 | -4,230 | 0.00% | 86,195 |
| 2020-03-18 | 2020-03-16 | 59.807 | 5,922 | -1,692 | 0.00% | 354,179 |
| 2020-03-17 | 2020-03-13 | 65.776 | 7,614 | -11,845 | 0.00% | 500,820 |
| 2020-03-12 | 2020-03-10 | 66.958 | 19,459 | +16,075 | 0.00% | 1,302,940 |
| 2019-12-09 | 2019-12-05 | 57.975 | 3,384 | -846 | 0.00% | 196,188 |
| 2019-11-20 | 2019-11-18 | 60.576 | 4,230 | +846 | 0.00% | 256,235 |
| 2019-08-21 | 2019-08-19 | 54.784 | 3,384 | -2,538 | 0.00% | 185,389 |
| 2019-08-20 | 2019-08-16 | 51.770 | 5,922 | +2,538 | 0.00% | 306,582 |
| 2019-08-14 | 2019-08-12 | 49.820 | 3,384 | -1,692 | 0.00% | 168,590 |
| 2019-08-12 | 2019-08-08 | 49.465 | 5,076 | +1,692 | 0.00% | 251,085 |
| 2019-06-26 | 2019-06-24 | 47.456 | 3,384 | -846 | 0.00% | 160,591 |
| 2019-06-24 | 2019-06-20 | 48.697 | 4,230 | +846 | 0.00% | 205,988 |
| 2019-06-21 | 2019-06-19 | 48.460 | 3,384 | -10,153 | 0.00% | 163,990 |
| 2019-06-20 | 2019-06-18 | 47.042 | 13,537 | +2,538 | 0.00% | 636,809 |
| 2019-06-19 | 2019-06-17 | 47.397 | 10,999 | +2,538 | 0.00% | 521,317 |
| 2019-06-18 | 2019-06-14 | 47.929 | 8,461 | +2,539 | 0.00% | 405,524 |
| 2019-06-17 | 2019-06-13 | 48.874 | 5,922 | +2,538 | 0.00% | 289,433 |
| 2019-05-31 | 2019-05-29 | 46.983 | 3,384 | -2,538 | 0.00% | 158,991 |
| 2019-05-30 | 2019-05-28 | 46.628 | 5,922 | -7,615 | 0.00% | 276,134 |
| 2019-05-28 | 2019-05-24 | 43.733 | 13,537 | +10,153 | 0.00% | 592,009 |
| 2019-05-23 | 2019-05-21 | 40.324 | 3,384 | +16 | 0.00% | 136,457 |
| 2019-05-21 | 2019-05-17 | 41.571 | 3,368 | -7,577 | 0.00% | 140,012 |
| 2019-05-17 | 2019-05-15 | 42.462 | 10,945 | +7,577 | 0.00% | 464,748 |
| 2019-05-10 | 2019-05-08 | 44.541 | 3,368 | -842 | 0.00% | 150,013 |
| 2019-05-09 | 2019-05-07 | 46.382 | 4,210 | +842 | 0.00% | 195,267 |
| 2019-05-07 | 2019-05-03 | 47.035 | 3,368 | -2,525 | 0.00% | 158,414 |
| 2019-05-06 | 2019-05-02 | 46.679 | 5,893 | +2,525 | 0.00% | 275,078 |
| 2019-04-26 | 2019-04-24 | 44.600 | 3,368 | -5,051 | 0.00% | 150,213 |
| 2019-04-25 | 2019-04-23 | 43.472 | 8,419 | +5,051 | 0.00% | 365,989 |
| 2019-04-24 | 2019-04-18 | 43.472 | 3,368 | -10,103 | 0.00% | 146,413 |
| 2019-04-23 | 2019-04-17 | 44.006 | 13,471 | +2,526 | 0.00% | 592,808 |
| 2019-04-12 | 2019-04-10 | 45.253 | 10,945 | +1,684 | 0.00% | 495,298 |
| 2019-04-11 | 2019-04-09 | 45.135 | 9,261 | +5,893 | 0.00% | 417,992 |
| 2019-04-10 | 2019-04-08 | 44.956 | 3,368 | -3,367 | 0.00% | 151,413 |
| 2019-04-09 | 2019-04-04 | 43.947 | 6,735 | -1,684 | 0.00% | 295,982 |
| 2019-04-08 | 2019-04-03 | 43.056 | 8,419 | +5,051 | 0.00% | 362,489 |
| 2019-04-04 | 2019-04-02 | 42.522 | 3,368 | -2,525 | 0.00% | 143,213 |
| 2019-04-03 | 2019-04-01 | 41.453 | 5,893 | +2,525 | 0.00% | 244,280 |
| 2019-04-02 | 2019-03-29 | 41.512 | 3,368 | -842 | 0.00% | 139,812 |
| 2019-03-29 | 2019-03-27 | 38.008 | 4,210 | -3,367 | 0.00% | 160,014 |
| 2019-03-28 | 2019-03-26 | 34.089 | 7,577 | -3,368 | 0.00% | 258,289 |
| 2019-03-26 | 2019-03-22 | 33.316 | 10,945 | +1,684 | 0.00% | 364,649 |
| 2019-03-25 | 2019-03-21 | 33.198 | 9,261 | +5,893 | 0.00% | 307,444 |
| 2019-03-19 | 2019-03-15 | 30.585 | 3,368 | -842 | 0.00% | 103,009 |
| 2019-03-18 | 2019-03-14 | 30.585 | 4,210 | -842 | 0.00% | 128,761 |
| 2019-03-15 | 2019-03-13 | 29.991 | 5,052 | +1,684 | 0.00% | 151,513 |
| 2019-03-14 | 2019-03-12 | 30.941 | 3,368 | -1,684 | 0.00% | 104,209 |
| 2019-03-13 | 2019-03-11 | 30.288 | 5,052 | -1,683 | 0.00% | 153,013 |
| 2019-03-12 | 2019-03-08 | 29.872 | 6,735 | +2,525 | 0.00% | 201,188 |
| 2019-03-11 | 2019-03-07 | 30.763 | 4,210 | -842 | 0.00% | 129,511 |
| 2019-03-07 | 2019-03-05 | 30.169 | 5,052 | +1,684 | 0.00% | 152,413 |
| 2019-03-06 | 2019-03-04 | 30.288 | 3,368 | -1,684 | 0.00% | 102,009 |
| 2019-03-04 | 2019-02-28 | 29.456 | 5,052 | -3,367 | 0.00% | 148,813 |
| 2019-03-01 | 2019-02-27 | 28.506 | 8,419 | +3,367 | 0.00% | 239,993 |
| 2019-02-28 | 2019-02-26 | 29.100 | 5,052 | -8,419 | 0.00% | 147,013 |
| 2019-02-27 | 2019-02-25 | 28.150 | 13,471 | +2,526 | 0.00% | 379,205 |
| 2019-02-25 | 2019-02-21 | 28.922 | 10,945 | -1,684 | 0.00% | 316,549 |
| 2019-02-22 | 2019-02-20 | 28.862 | 12,629 | +3,368 | 0.00% | 364,503 |
| 2019-02-20 | 2019-02-18 | 30.288 | 9,261 | +1,684 | 0.00% | 280,494 |
| 2019-02-18 | 2019-02-14 | 30.525 | 7,577 | -842 | 0.00% | 231,290 |
| 2019-02-11 | 2019-02-04 | 29.397 | 8,419 | -1,684 | 0.00% | 247,492 |
| 2019-02-08 | 2019-01-31 | 28.387 | 10,103 | +842 | 0.00% | 286,797 |
| 2019-01-30 | 2019-01-28 | 26.903 | 9,261 | -4,210 | 0.00% | 249,145 |
| 2019-01-29 | 2019-01-25 | 27.378 | 13,471 | +5,052 | 0.00% | 368,805 |
| 2019-01-28 | 2019-01-24 | 26.546 | 8,419 | -842 | 0.00% | 223,493 |
| 2019-01-25 | 2019-01-23 | 26.131 | 9,261 | -5,894 | 0.00% | 241,995 |
| 2019-01-24 | 2019-01-22 | 25.596 | 15,155 | +3,368 | 0.00% | 387,909 |
| 2019-01-23 | 2019-01-21 | 26.309 | 11,787 | -1,684 | 0.00% | 310,101 |
| 2019-01-22 | 2019-01-18 | 26.665 | 13,471 | +5,894 | 0.00% | 359,205 |
| 2019-01-21 | 2019-01-17 | 26.249 | 7,577 | -1,684 | 0.00% | 198,891 |
| 2019-01-18 | 2019-01-16 | 25.596 | 9,261 | -842 | 0.00% | 237,045 |
| 2019-01-16 | 2019-01-14 | 24.052 | 10,103 | -3,368 | 0.00% | 242,997 |
| 2019-01-15 | 2019-01-11 | 24.408 | 13,471 | -1,684 | 0.00% | 328,805 |
| 2019-01-14 | 2019-01-10 | 24.052 | 15,155 | -5,051 | 0.00% | 364,508 |
| 2019-01-11 | 2019-01-09 | 23.304 | 20,206 | -5,052 | 0.00% | 470,875 |
| 2019-01-07 | 2019-01-03 | 21.807 | 25,258 | +2,526 | 0.00% | 550,805 |
| 2019-01-03 | 2018-12-31 | 22.734 | 22,732 | +5,052 | 0.00% | 516,780 |
| 2018-12-28 | 2018-12-24 | 23.019 | 17,680 | +2,525 | 0.00% | 406,970 |
| 2018-12-27 | 2018-12-20 | 22.425 | 15,155 | +4,210 | 0.00% | 339,848 |
| 2018-12-20 | 2018-12-18 | 24.111 | 10,945 | -5,052 | 0.00% | 263,899 |
| 2018-12-19 | 2018-12-17 | 23.933 | 15,997 | +4,210 | 0.00% | 382,860 |
| 2018-12-17 | 2018-12-13 | 25.180 | 11,787 | -10,945 | 0.00% | 296,801 |
| 2018-12-14 | 2018-12-12 | 25.062 | 22,732 | -3,368 | 0.00% | 569,700 |
| 2018-12-13 | 2018-12-11 | 24.349 | 26,100 | +8,420 | 0.00% | 635,507 |
| 2018-12-06 | 2018-12-04 | 24.111 | 17,680 | +1,683 | 0.00% | 426,289 |
| 2018-12-05 | 2018-12-03 | 24.646 | 15,997 | +3,368 | 0.00% | 394,260 |
| 2018-12-04 | 2018-11-30 | 24.943 | 12,629 | +1,684 | 0.00% | 315,003 |
| 2018-11-30 | 2018-11-28 | 26.487 | 10,945 | -1,684 | 0.00% | 289,899 |
| 2018-11-28 | 2018-11-26 | 26.724 | 12,629 | -4,210 | 0.00% | 337,503 |
| 2018-11-27 | 2018-11-23 | 25.537 | 16,839 | +3,368 | 0.00% | 430,012 |
| 2018-11-26 | 2018-11-22 | 25.596 | 13,471 | +1,684 | 0.00% | 344,805 |
| 2018-11-19 | 2018-11-15 | 26.487 | 11,787 | -2,526 | 0.00% | 312,201 |
| 2018-11-16 | 2018-11-14 | 24.824 | 14,313 | +842 | 0.00% | 355,306 |
| 2018-11-13 | 2018-11-09 | 24.468 | 13,471 | +1,684 | 0.00% | 329,605 |
| 2018-11-12 | 2018-11-08 | 25.121 | 11,787 | +1,684 | 0.00% | 296,101 |
| 2018-11-09 | 2018-11-07 | 25.062 | 10,103 | +6,735 | 0.00% | 253,197 |
| 2018-11-08 | 2018-11-06 | 24.171 | 3,368 | -842 | 0.00% | 81,407 |
| 2018-11-06 | 2018-11-02 | 22.710 | 4,210 | -3,367 | 0.00% | 95,608 |
| 2018-10-25 | 2018-10-23 | 22.449 | 7,577 | +1,684 | 0.00% | 170,093 |
| 2018-10-23 | 2018-10-19 | 21.261 | 5,893 | -2,526 | 0.00% | 125,290 |
| 2018-10-11 | 2018-10-09 | 20.192 | 8,419 | +2,526 | 0.00% | 169,995 |
| 2018-10-09 | 2018-10-05 | 21.878 | 5,893 | +2,525 | 0.00% | 128,929 |
| 2018-10-08 | 2018-10-04 | 22.211 | 3,368 | -2,525 | 0.00% | 74,807 |
| 2018-10-05 | 2018-10-03 | 21.902 | 5,893 | +2,525 | 0.00% | 129,069 |
| 2018-08-27 | 2018-08-23 | 21.688 | 3,368 | -1,684 | 0.00% | 73,046 |
| 2018-08-23 | 2018-08-21 | 18.600 | 5,052 | -1,683 | 0.00% | 93,968 |
| 2018-08-20 | 2018-08-16 | 17.341 | 6,735 | -3,368 | 0.00% | 116,793 |
| 2018-08-16 | 2018-08-14 | 17.436 | 10,103 | +3,368 | 0.00% | 176,158 |
| 2018-08-14 | 2018-08-10 | 19.622 | 6,735 | -3,368 | 0.00% | 132,152 |
| 2018-08-07 | 2018-08-03 | 20.073 | 10,103 | +2,526 | 0.00% | 202,798 |
| 2018-08-03 | 2018-08-01 | 20.999 | 7,577 | -2,526 | 0.00% | 159,113 |
| 2018-08-02 | 2018-07-31 | 21.142 | 10,103 | +2,526 | 0.00% | 213,598 |
| 2018-07-30 | 2018-07-26 | 22.045 | 7,577 | -4,210 | 0.00% | 167,033 |
| 2018-07-17 | 2018-07-13 | 21.380 | 11,787 | +8,419 | 0.00% | 252,001 |
| 2018-07-13 | 2018-07-11 | 19.598 | 3,368 | -4,209 | 0.00% | 66,006 |
| 2018-07-12 | 2018-07-10 | 19.479 | 7,577 | -4,210 | 0.00% | 147,594 |
| 2018-07-11 | 2018-07-09 | 17.793 | 11,787 | -4,210 | 0.00% | 209,721 |
| 2018-07-06 | 2018-07-04 | 16.985 | 15,997 | +4,210 | 0.00% | 271,707 |
| 2018-07-04 | 2018-06-29 | 17.769 | 11,787 | +8,419 | 0.00% | 209,441 |
| 2018-06-20 | 2018-06-15 | 18.885 | 3,368 | -10,945 | 0.00% | 63,606 |
| 2018-06-19 | 2018-06-14 | 18.671 | 14,313 | +5,052 | 0.00% | 267,245 |
| 2018-06-14 | 2018-06-12 | 20.168 | 9,261 | -5,052 | 0.00% | 186,776 |
| 2018-06-11 | 2018-06-07 | 17.579 | 14,313 | +2,526 | 0.00% | 251,605 |
| 2018-06-08 | 2018-06-06 | 18.553 | 11,787 | +8,419 | 0.00% | 218,681 |
| 2018-05-02 | 2018-04-27 | 12.806 | 3,368 | +20 | 0.00% | 43,131 |
| 2018-01-04 | 2018-01-02 | 9.521 | 3,348 | -2,512 | 0.00% | 31,876 |
| 2017-11-24 | 2017-11-22 | 8.231 | 5,860 | +2,512 | 0.00% | 48,232 |
| 2017-08-29 | 2017-08-25 | 5.364 | 3,348 | +3,348 | 0.00% | 17,958 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy