History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 +0
2024-11-15 2024-11-13 14.895 0 +0
2024-11-14 2024-11-12 15.107 0 +0
2024-11-13 2024-11-11 15.636 0 +0
2024-11-12 2024-11-08 15.974 0 +0
2024-11-11 2024-11-07 16.609 0 +0
2024-11-08 2024-11-06 15.276 0 +0
2024-11-07 2024-11-05 15.530 0 +0
2024-11-06 2024-11-04 15.361 0 +0
2024-11-05 2024-11-01 14.853 0 +0
2024-11-04 2024-10-31 14.684 0 +0
2024-11-01 2024-10-30 14.938 0 +0
2024-10-31 2024-10-29 15.530 0 +0
2024-10-30 2024-10-28 15.678 0 +0
2024-10-29 2024-10-25 15.382 0 +0
2024-10-28 2024-10-24 15.022 0 +0
2024-10-25 2024-10-23 15.488 0 +0
2024-10-24 2024-10-22 15.234 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.811 0 +0
2024-10-21 2024-10-17 14.049 0 +0
2024-10-18 2024-10-16 14.303 0 +0
2024-10-17 2024-10-15 14.705 0 +0
2024-10-16 2024-10-14 15.932 0 +0
2024-10-15 2024-10-10 16.630 0 +0
2024-10-14 2024-10-09 15.720 0 +0
2024-10-10 2024-10-08 16.144 0 +0
2024-10-09 2024-10-07 18.217 0 +0
2024-10-08 2024-10-04 18.048 0 +0
2024-10-07 2024-10-03 17.180 0 +0
2024-10-04 2024-10-02 17.117 0 +0
2024-10-03 2024-09-30 17.032 0 +0
2024-10-02 2024-09-27 16.440 0 +0
2024-09-30 2024-09-26 15.805 0 +0
2024-09-27 2024-09-25 13.753 0 +0
2024-09-26 2024-09-24 13.837 0 +0
2024-09-25 2024-09-23 12.843 0 +0
2024-09-24 2024-09-20 12.716 0 +0
2024-09-23 2024-09-19 12.335 0 +0
2024-09-20 2024-09-17 11.404 0 +0
2024-09-19 2024-09-16 11.425 0 +0
2024-09-17 2024-09-13 11.510 0 +0
2024-09-16 2024-09-12 11.446 0 +0
2024-09-13 2024-09-11 11.764 0 +0
2024-09-12 2024-09-10 11.658 0 +0
2024-09-11 2024-09-09 11.848 0 +0
2024-09-10 2024-09-05 12.459 0 +0
2024-09-09 2024-09-04 12.264 0 +0
2024-09-05 2024-09-03 12.155 0 +0
2024-09-04 2024-09-02 12.546 0 +0
2024-09-03 2024-08-30 12.720 0 +0
2024-09-02 2024-08-29 12.437 0 +0
2024-08-30 2024-08-28 11.546 0 +0
2024-08-29 2024-08-27 12.285 0 +0
2024-08-28 2024-08-26 12.198 0 +0
2024-08-27 2024-08-23 12.133 0 +0
2024-08-26 2024-08-22 12.133 0 +0
2024-08-23 2024-08-21 12.220 0 +0
2024-08-22 2024-08-20 12.351 0 +0
2024-08-21 2024-08-19 12.872 0 +0
2024-08-20 2024-08-16 12.481 0 +0
2024-08-19 2024-08-15 12.307 0 +0
2024-08-16 2024-08-14 12.329 0 +0
2024-08-15 2024-08-13 12.329 0 +0
2024-08-14 2024-08-12 12.503 0 +0
2024-08-13 2024-08-09 12.720 0 +0
2024-08-12 2024-08-08 12.633 0 +0
2024-08-09 2024-08-07 12.351 0 +0
2024-08-08 2024-08-06 12.155 0 +0
2024-08-07 2024-08-05 12.155 0 +0
2024-08-06 2024-08-02 12.220 0 +0
2024-08-05 2024-08-01 12.503 0 +0
2024-08-02 2024-07-31 12.720 0 +0
2024-08-01 2024-07-30 12.264 0 +0
2024-07-31 2024-07-29 12.503 0 +0
2024-07-30 2024-07-26 12.590 0 +0
2024-07-29 2024-07-25 12.459 0 +0
2024-07-26 2024-07-24 12.677 0 +0
2024-07-25 2024-07-23 12.872 0 +0
2024-07-24 2024-07-22 13.242 0 +0
2024-07-23 2024-07-19 13.112 0 +0
2024-07-22 2024-07-18 13.416 0 +0
2024-07-19 2024-07-17 13.481 0 +0
2024-07-18 2024-07-16 12.916 0 +0
2024-07-17 2024-07-15 13.003 0 +0
2024-07-16 2024-07-12 13.329 0 +0
2024-07-15 2024-07-11 13.046 0 +0
2024-07-12 2024-07-10 12.698 0 +0
2024-07-11 2024-07-09 13.220 0 +0
2024-07-10 2024-07-08 13.264 0 +0
2024-07-09 2024-07-05 13.873 0 +0
2024-07-08 2024-07-04 14.025 0 +0
2024-07-05 2024-07-03 14.177 0 +0
2024-07-04 2024-07-02 14.025 0 +0
2024-07-03 2024-06-28 14.242 0 +0
2024-07-02 2024-06-27 14.525 0 +0
2024-06-28 2024-06-26 14.677 0 +0
2024-06-27 2024-06-25 14.699 0 +0
2024-06-26 2024-06-24 14.916 0 +0
2024-06-25 2024-06-21 14.960 0 +0
2024-06-24 2024-06-20 15.395 0 +0
2024-06-21 2024-06-19 16.547 0 +0
2024-06-20 2024-06-18 15.699 0 +0
2024-06-19 2024-06-17 15.590 0 +0
2024-06-18 2024-06-14 15.395 0 +0
2024-06-17 2024-06-13 15.329 0 +0
2024-06-14 2024-06-12 15.308 0 +0
2024-06-13 2024-06-11 15.569 0 +0
2024-06-12 2024-06-07 15.916 0 +0
2024-06-11 2024-06-06 15.982 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.525 0 +0
2024-06-05 2024-06-03 16.547 0 +0
2024-06-04 2024-05-31 15.743 0 +0
2024-06-03 2024-05-30 16.156 0 +0
2024-05-31 2024-05-29 16.417 0 +0
2024-05-30 2024-05-28 16.460 0 +0
2024-05-29 2024-05-27 16.830 0 +0
2024-05-28 2024-05-24 18.112 0 +0
2024-05-27 2024-05-23 18.961 0 +0
2024-05-24 2024-05-22 19.626 0 +0
2024-05-23 2024-05-21 19.832 0 +0
2024-05-22 2024-05-20 20.955 0 +0
2024-05-21 2024-05-17 20.726 0 +0
2024-05-20 2024-05-16 20.520 0 +0
2024-05-17 2024-05-14 20.611 0 +0
2024-05-16 2024-05-13 20.841 0 +0
2024-05-14 2024-05-10 20.543 0 +0
2024-05-13 2024-05-09 19.763 0 +0
2024-05-10 2024-05-08 19.282 0 +0
2024-05-09 2024-05-07 19.511 0 +0
2024-05-08 2024-05-06 19.717 0 +0
2024-05-07 2024-05-03 20.061 0 +0
2024-05-06 2024-05-02 19.832 0 +0
2024-05-03 2024-04-30 18.617 0 +0
2024-05-02 2024-04-29 18.342 0 +0
2024-04-30 2024-04-26 18.548 0 +0
2024-04-29 2024-04-25 17.700 0 +0
2024-04-26 2024-04-24 17.562 0 +0
2024-04-25 2024-04-23 17.425 0 +0
2024-04-24 2024-04-22 16.668 0 +0
2024-04-23 2024-04-19 16.255 0 +0
2024-04-22 2024-04-18 16.553 0 +0
2024-04-19 2024-04-17 17.035 0 +0
2024-04-18 2024-04-16 17.264 0 +0
2024-04-17 2024-04-15 17.837 0 +0
2024-04-16 2024-04-12 17.929 0 +0
2024-04-15 2024-04-11 18.158 0 +0
2024-04-12 2024-04-10 17.264 0 +0
2024-04-11 2024-04-09 17.012 0 +0
2024-04-10 2024-04-08 16.828 0 +0
2024-04-09 2024-04-05 17.081 0 +0
2024-04-08 2024-04-03 17.447 0 +0
2024-04-05 2024-04-02 17.768 0 +0
2024-04-03 2024-03-28 16.989 0 +0
2024-04-02 2024-03-27 16.622 0 +0
2024-03-28 2024-03-26 15.246 0 +0
2024-03-27 2024-03-25 14.903 0 +0
2024-03-26 2024-03-22 15.201 0 +0
2024-03-25 2024-03-21 15.934 0 +0
2024-03-22 2024-03-20 15.178 0 +0
2024-03-21 2024-03-19 15.246 0 +0
2024-03-20 2024-03-18 15.545 0 +0
2024-03-19 2024-03-15 15.774 0 +0
2024-03-18 2024-03-14 15.499 0 +0
2024-03-15 2024-03-13 15.590 0 +0
2024-03-14 2024-03-12 15.567 0 +0
2024-03-13 2024-03-11 14.421 0 +0
2024-03-12 2024-03-08 13.458 0 +0
2024-03-11 2024-03-07 13.825 0 +0
2024-03-08 2024-03-06 14.559 0 +0
2024-03-07 2024-03-05 12.747 0 +0
2024-03-06 2024-03-04 12.220 0 +0
2024-03-05 2024-03-01 12.495 0 +0
2024-03-04 2024-02-29 12.610 0 +0
2024-03-01 2024-02-28 12.358 0 +0
2024-02-29 2024-02-27 12.885 0 +0
2024-02-28 2024-02-26 12.426 0 +0
2024-02-27 2024-02-23 12.679 0 +0
2024-02-26 2024-02-22 12.610 0 +0
2024-02-23 2024-02-21 12.358 0 +0
2024-02-22 2024-02-20 11.739 0 +0
2024-02-21 2024-02-19 11.624 0 +0
2024-02-20 2024-02-16 12.174 0 +0
2024-02-19 2024-02-15 11.372 0 +0
2024-02-16 2024-02-14 11.269 0 +0
2024-02-15 2024-02-09 11.406 0 +0
2024-02-14 2024-02-07 11.509 0 +0
2024-02-08 2024-02-06 11.532 0 +0
2024-02-07 2024-02-05 10.890 0 +0
2024-02-06 2024-02-02 10.867 0 +0
2024-02-05 2024-02-01 11.532 0 +0
2024-02-02 2024-01-31 11.486 0 +0
2024-02-01 2024-01-30 11.830 0 +0
2024-01-31 2024-01-29 12.174 0 +0
2024-01-30 2024-01-26 12.266 0 +0
2024-01-29 2024-01-25 12.518 0 +0
2024-01-26 2024-01-24 12.220 0 +0
2024-01-25 2024-01-23 11.509 0 +0
2024-01-24 2024-01-22 11.395 0 +0
2024-01-23 2024-01-19 11.945 0 +0
2024-01-22 2024-01-18 12.105 0 +0
2024-01-19 2024-01-17 11.785 0 +0
2024-01-18 2024-01-16 12.495 0 +0
2024-01-17 2024-01-15 12.679 0 +0
2024-01-16 2024-01-12 12.725 0 +0
2024-01-15 2024-01-11 12.518 0 +0
2024-01-12 2024-01-10 12.541 0 +0
2024-01-11 2024-01-09 12.472 0 +0
2024-01-10 2024-01-08 12.541 0 +0
2024-01-09 2024-01-05 13.000 0 +0
2024-01-08 2024-01-04 13.160 0 +0
2024-01-05 2024-01-03 13.435 0 +0
2024-01-04 2024-01-02 13.596 0 +0
2024-01-03 2023-12-29 14.215 0 +0
2024-01-02 2023-12-28 13.848 0 +0
2023-12-29 2023-12-27 12.954 0 +0
2023-12-28 2023-12-22 12.839 0 +0
2023-12-27 2023-12-21 13.045 0 +0
2023-12-22 2023-12-20 12.587 0 +0
2023-12-21 2023-12-19 12.816 0 +0
2023-12-20 2023-12-18 13.160 0 +0
2023-12-19 2023-12-15 13.275 0 +0
2023-12-18 2023-12-14 13.206 0 +0
2023-12-15 2023-12-13 12.885 0 +0
2023-12-14 2023-12-12 13.206 0 +0
2023-12-13 2023-12-11 12.885 0 +0
2023-12-12 2023-12-08 13.045 0 +0
2023-12-11 2023-12-07 13.114 0 +0
2023-12-08 2023-12-06 13.412 0 +0
2023-12-07 2023-12-05 13.550 0 +0
2023-12-06 2023-12-04 13.687 0 +0
2023-12-05 2023-12-01 14.329 0 +0
2023-12-04 2023-11-30 14.903 0 +0
2023-12-01 2023-11-29 15.384 0 +0
2023-11-30 2023-11-28 15.774 0 +0
2023-11-29 2023-11-27 15.682 0 +0
2023-11-28 2023-11-24 15.682 0 +0
2023-11-27 2023-11-23 16.095 0 +0
2023-11-24 2023-11-22 15.774 0 +0
2023-11-23 2023-11-21 15.682 0 +0
2023-11-22 2023-11-20 15.590 0 +0
2023-11-21 2023-11-17 14.880 0 +0
2023-11-20 2023-11-16 15.246 0 +0
2023-11-17 2023-11-15 16.278 0 +0
2023-11-16 2023-11-14 16.599 0 +0
2023-11-15 2023-11-13 16.943 0 +0
2023-11-14 2023-11-10 16.806 0 +0
2023-11-13 2023-11-09 16.874 0 +0
2023-11-10 2023-11-08 17.218 0 +0
2023-11-09 2023-11-07 17.058 0 +0
2023-11-08 2023-11-06 17.516 0 +0
2023-11-07 2023-11-03 16.599 0 +0
2023-11-06 2023-11-02 15.957 0 +0
2023-11-03 2023-11-01 16.118 0 +0
2023-11-02 2023-10-31 16.278 0 +0
2023-11-01 2023-10-30 16.507 0 +0
2023-10-31 2023-10-27 15.384 0 +0
2023-10-30 2023-10-26 14.559 0 +0
2023-10-27 2023-10-25 14.627 0 +0
2023-10-26 2023-10-24 14.375 0 +0
2023-10-25 2023-10-20 14.857 0 +0
2023-10-24 2023-10-19 14.513 0 +0
2023-10-20 2023-10-18 14.582 0 +0
2023-10-19 2023-10-17 14.880 0 +0
2023-10-18 2023-10-16 14.513 0 +0
2023-10-17 2023-10-13 14.650 0 +0
2023-10-16 2023-10-12 15.453 0 +0
2023-10-13 2023-10-11 15.384 0 +0
2023-10-12 2023-10-10 15.430 0 +0
2023-10-11 2023-10-09 15.384 0 +0
2023-10-10 2023-10-06 15.361 0 +0
2023-10-09 2023-10-05 15.636 0 +0
2023-10-06 2023-10-04 15.201 0 +0
2023-10-05 2023-10-03 14.994 0 +0
2023-10-04 2023-09-29 15.476 0 +0
2023-10-03 2023-09-28 15.178 0 +0
2023-09-29 2023-09-27 15.407 0 +0
2023-09-28 2023-09-26 14.765 0 +0
2023-09-27 2023-09-25 15.109 0 +0
2023-09-26 2023-09-22 15.430 0 +0
2023-09-25 2023-09-21 14.834 0 +0
2023-09-22 2023-09-20 15.178 0 +0
2023-09-21 2023-09-19 15.613 0 +0
2023-09-20 2023-09-18 15.567 0 +0
2023-09-19 2023-09-15 16.095 0 +0
2023-09-18 2023-09-14 16.003 0 +0
2023-09-15 2023-09-13 16.187 0 +0
2023-09-14 2023-09-12 16.416 0 +0
2023-09-13 2023-09-11 16.576 0 +0
2023-09-12 2023-09-07 16.576 0 +0
2023-09-11 2023-09-06 17.127 0 +0
2023-09-07 2023-09-05 17.379 0 +0
2023-09-06 2023-09-04 17.768 0 +0
2023-09-05 2023-08-31 16.851 0 +0
2023-09-04 2023-08-30 16.920 0 +0
2023-08-31 2023-08-29 18.984 0 +0
2023-08-30 2023-08-28 18.754 0 +0
2023-08-29 2023-08-25 18.731 0 +0
2023-08-28 2023-08-24 18.571 0 +0
2023-08-25 2023-08-23 17.837 0 +0
2023-08-24 2023-08-22 17.837 0 +0
2023-08-23 2023-08-21 18.112 0 +0
2023-08-22 2023-08-18 18.938 0 +0
2023-08-21 2023-08-17 19.488 0 +0
2023-08-18 2023-08-16 18.731 0 +0
2023-08-17 2023-08-15 18.708 0 +0
2023-08-16 2023-08-14 19.052 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.451 0 +0
2023-08-11 2023-08-09 20.290 0 +0
2023-08-10 2023-08-08 20.290 0 +0
2023-08-09 2023-08-07 20.887 0 +0
2023-08-08 2023-08-04 20.795 0 +0
2023-08-07 2023-08-03 20.520 0 +0
2023-08-04 2023-08-02 20.107 0 +0
2023-08-03 2023-08-01 20.313 0 +0
2023-08-02 2023-07-31 20.405 0 +0
2023-08-01 2023-07-28 19.603 0 +0
2023-07-31 2023-07-27 19.328 0 +0
2023-07-28 2023-07-26 18.823 0 +0
2023-07-27 2023-07-25 19.098 0 +0
2023-07-26 2023-07-24 18.112 0 +0
2023-07-25 2023-07-21 18.846 0 +0
2023-07-24 2023-07-20 19.259 0 +0
2023-07-21 2023-07-19 19.075 0 +0
2023-07-20 2023-07-18 18.800 0 +0
2023-07-19 2023-07-14 18.869 0 +0
2023-07-18 2023-07-13 19.121 0 +0
2023-07-14 2023-07-12 19.075 0 +0
2023-07-13 2023-07-11 19.671 0 +0
2023-07-12 2023-07-10 18.777 0 +0
2023-07-11 2023-07-07 18.433 0 +0
2023-07-10 2023-07-06 18.548 0 +0
2023-07-07 2023-07-05 19.488 0 +0
2023-07-06 2023-07-04 19.901 0 +0
2023-07-05 2023-07-03 19.809 0 +0
2023-07-04 2023-06-30 19.236 0 +0
2023-07-03 2023-06-29 19.534 0 +0
2023-06-30 2023-06-28 20.061 0 +0
2023-06-29 2023-06-27 20.107 0 +0
2023-06-28 2023-06-26 19.694 0 +0
2023-06-27 2023-06-23 19.236 0 +0
2023-06-26 2023-06-21 19.947 0 +0
2023-06-23 2023-06-20 20.657 0 +0
2023-06-21 2023-06-19 21.185 0 +0
2023-06-20 2023-06-16 21.827 0 +0
2023-06-19 2023-06-15 21.941 0 +0
2023-06-16 2023-06-14 20.451 0 +0
2023-06-15 2023-06-13 20.451 0 +0
2023-06-14 2023-06-12 20.634 0 +0
2023-06-13 2023-06-09 20.520 0 +0
2023-06-12 2023-06-08 20.955 0 +0
2023-06-09 2023-06-07 21.574 0 +0
2023-06-08 2023-06-06 21.208 0 +0
2023-06-07 2023-06-05 21.551 0 +0
2023-06-06 2023-06-02 21.551 0 +0
2023-06-05 2023-06-01 19.992 0 +0
2023-06-02 2023-05-31 19.901 0 +0
2023-06-01 2023-05-30 20.841 0 +0
2023-05-31 2023-05-29 20.382 0 +0
2023-05-30 2023-05-25 21.001 0 +0
2023-05-29 2023-05-24 20.955 0 +0
2023-05-25 2023-05-23 21.460 0 +0
2023-05-24 2023-05-22 21.460 0 +0
2023-05-23 2023-05-19 22.359 0 +0
2023-05-22 2023-05-18 24.560 0 +0
2023-05-19 2023-05-17 24.155 0 +0
2023-05-18 2023-05-16 24.445 0 +0
2023-05-17 2023-05-15 25.024 0 +0
2023-05-16 2023-05-12 24.155 0 +0
2023-05-15 2023-05-11 24.792 0 +0
2023-05-12 2023-05-10 24.039 0 +0
2023-05-11 2023-05-09 23.807 0 +0
2023-05-10 2023-05-08 24.097 0 +0
2023-05-09 2023-05-05 23.402 0 +0
2023-05-08 2023-05-04 23.692 0 +0
2023-05-05 2023-05-03 24.039 0 +0
2023-05-04 2023-05-02 23.981 0 +0
2023-05-03 2023-04-28 23.981 0 +0
2023-05-02 2023-04-27 24.503 0 +0
2023-04-28 2023-04-26 24.271 0 +0
2023-04-27 2023-04-25 22.869 0 +0
2023-04-26 2023-04-24 23.807 0 +0
2023-04-25 2023-04-21 24.097 0 +0
2023-04-24 2023-04-20 24.387 0 +0
2023-04-21 2023-04-19 24.734 0 +0
2023-04-20 2023-04-18 25.777 0 +0
2023-04-19 2023-04-17 26.472 0 +0
2023-04-18 2023-04-14 26.472 0 +0
2023-04-17 2023-04-13 26.993 0 +0
2023-04-14 2023-04-12 26.704 0 +0
2023-04-13 2023-04-11 28.326 0 +0
2023-04-12 2023-04-06 28.094 0 +0
2023-04-11 2023-04-04 27.225 0 +0
2023-04-06 2023-04-03 27.225 0 +0
2023-04-04 2023-03-31 26.704 0 +0
2023-04-03 2023-03-30 24.618 0 +0
2023-03-31 2023-03-29 24.734 0 +0
2023-03-30 2023-03-28 24.329 0 +0
2023-03-29 2023-03-27 24.329 0 +0
2023-03-28 2023-03-24 24.966 0 +0
2023-03-27 2023-03-23 25.371 0 +0
2023-03-24 2023-03-22 24.908 0 +0
2023-03-23 2023-03-21 24.850 0 +0
2023-03-22 2023-03-20 23.402 0 +0
2023-03-21 2023-03-17 24.503 0 +0
2023-03-20 2023-03-16 24.155 0 +0
2023-03-17 2023-03-15 24.560 0 +0
2023-03-16 2023-03-14 23.749 0 +0
2023-03-15 2023-03-13 25.545 0 +0
2023-03-14 2023-03-10 25.024 0 +0
2023-03-13 2023-03-09 25.893 0 +0
2023-03-10 2023-03-08 27.920 0 +0
2023-03-09 2023-03-07 28.499 0 +0
2023-03-08 2023-03-06 29.194 0 +0
2023-03-07 2023-03-03 28.731 0 +0
2023-03-06 2023-03-02 27.804 0 +0
2023-03-03 2023-03-01 28.036 0 +0
2023-03-02 2023-02-28 26.414 0 +0
2023-03-01 2023-02-27 27.515 0 +0
2023-02-28 2023-02-24 26.414 0 +0
2023-02-27 2023-02-23 26.356 0 +0
2023-02-24 2023-02-22 25.487 0 +0
2023-02-23 2023-02-21 25.256 0 +0
2023-02-22 2023-02-20 27.051 0 +0
2023-02-21 2023-02-17 27.399 0 +0
2023-02-20 2023-02-16 28.441 0 +0
2023-02-17 2023-02-15 27.920 0 +0
2023-02-16 2023-02-14 28.905 0 +0
2023-02-15 2023-02-13 30.990 0 +0
2023-02-14 2023-02-10 30.237 0 +0
2023-02-13 2023-02-09 30.643 0 +0
2023-02-10 2023-02-08 30.063 0 +0
2023-02-09 2023-02-07 30.179 0 +0
2023-02-08 2023-02-06 30.701 0 +0
2023-02-07 2023-02-03 31.512 0 +0
2023-02-06 2023-02-02 31.743 0 +0
2023-02-03 2023-02-01 32.728 0 +0
2023-02-02 2023-01-31 32.207 0 +0
2023-02-01 2023-01-30 33.133 0 +0
2023-01-31 2023-01-27 35.219 0 +0
2023-01-30 2023-01-26 35.045 0 +0
2023-01-27 2023-01-20 33.481 0 +0
2023-01-26 2023-01-19 33.423 0 +0
2023-01-20 2023-01-18 33.539 0 +0
2023-01-19 2023-01-17 33.249 0 +0
2023-01-18 2023-01-16 34.060 0 +0
2023-01-17 2023-01-13 36.261 0 +0
2023-01-16 2023-01-12 33.365 0 +0
2023-01-13 2023-01-11 33.886 0 +0
2023-01-12 2023-01-10 37.014 0 +0
2023-01-11 2023-01-09 37.362 0 +0
2023-01-10 2023-01-06 34.466 0 +0
2023-01-09 2023-01-05 35.103 0 +0
2023-01-06 2023-01-04 33.771 0 +0
2023-01-05 2023-01-03 32.844 0 +0
2023-01-04 2022-12-30 31.975 0 +0
2023-01-03 2022-12-29 32.149 0 +0
2022-12-30 2022-12-28 31.685 0 +0
2022-12-29 2022-12-23 31.048 0 +0
2022-12-28 2022-12-22 30.932 0 +0
2022-12-23 2022-12-21 28.905 0 +0
2022-12-22 2022-12-20 27.804 0 +0
2022-12-21 2022-12-19 28.557 0 +0
2022-12-20 2022-12-16 29.658 0 +0
2022-12-19 2022-12-15 29.542 0 +0
2022-12-16 2022-12-14 31.222 0 +0
2022-12-15 2022-12-13 30.353 0 +0
2022-12-14 2022-12-12 29.021 0 +0
2022-12-13 2022-12-09 30.816 0 +0
2022-12-12 2022-12-08 30.701 0 +0
2022-12-09 2022-12-07 28.499 0 +0
2022-12-08 2022-12-06 30.874 0 +0
2022-12-07 2022-12-05 31.569 0 +0
2022-12-06 2022-12-02 29.484 0 +0
2022-12-05 2022-12-01 27.167 0 +0
2022-12-02 2022-11-30 28.036 0 +0
2022-12-01 2022-11-29 24.387 0 +0
2022-11-30 2022-11-28 21.850 0 +0
2022-11-29 2022-11-25 20.853 0 +0
2022-11-28 2022-11-24 22.128 0 +0
2022-11-25 2022-11-23 21.942 0 +0
2022-11-24 2022-11-22 22.660 0 +0
2022-11-23 2022-11-21 23.460 0 +0
2022-11-22 2022-11-18 25.256 0 +0
2022-11-21 2022-11-17 24.329 0 +0
2022-11-18 2022-11-16 24.618 0 +0
2022-11-17 2022-11-15 24.618 0 +0
2022-11-16 2022-11-14 23.031 0 +0
2022-11-15 2022-11-11 22.498 0 +0
2022-11-14 2022-11-10 21.479 0 +0
2022-11-11 2022-11-09 20.668 0 +0
2022-11-10 2022-11-08 21.108 0 +0
2022-11-09 2022-11-07 21.409 0 +0
2022-11-08 2022-11-04 20.065 0 +0
2022-11-07 2022-11-03 18.258 0 +0
2022-11-04 2022-11-02 18.768 0 +0
2022-11-03 2022-11-01 16.775 0 +0
2022-11-02 2022-10-31 14.968 0 +0
2022-11-01 2022-10-28 16.103 0 +0
2022-10-31 2022-10-27 17.285 0 +0
2022-10-28 2022-10-26 16.891 0 +0
2022-10-27 2022-10-25 15.709 0 +0
2022-10-26 2022-10-24 14.922 0 +0
2022-10-25 2022-10-21 16.752 0 +0
2022-10-24 2022-10-20 16.266 0 +0
2022-10-21 2022-10-19 16.822 0 +0
2022-10-20 2022-10-18 17.841 0 +0
2022-10-19 2022-10-17 16.914 0 +0
2022-10-18 2022-10-14 16.937 0 +0
2022-10-17 2022-10-13 16.405 0 +0
2022-10-14 2022-10-12 16.868 0 +0
2022-10-13 2022-10-11 16.752 0 +0
2022-10-12 2022-10-10 17.076 0 +0
2022-10-11 2022-10-07 18.397 0 +0
2022-10-10 2022-10-06 19.533 0 +0
2022-10-07 2022-10-05 19.672 0 +0
2022-10-06 2022-10-03 18.745 0 +0
2022-10-05 2022-09-30 19.231 0 +0
2022-10-03 2022-09-29 19.533 0 +0
2022-09-30 2022-09-28 20.019 0 +0
2022-09-29 2022-09-27 20.181 0 +0
2022-09-28 2022-09-26 19.347 0 +0
2022-09-27 2022-09-23 18.490 0 +0
2022-09-26 2022-09-22 18.722 0 +0
2022-09-23 2022-09-21 19.139 0 +0
2022-09-22 2022-09-20 20.042 0 +0
2022-09-21 2022-09-19 20.506 0 +0
2022-09-20 2022-09-16 20.575 0 +0
2022-09-19 2022-09-15 20.876 0 +0
2022-09-16 2022-09-14 20.459 0 +0
2022-09-15 2022-09-13 21.039 0 +0
2022-09-14 2022-09-09 20.228 0 +0
2022-09-13 2022-09-08 19.834 0 +0
2022-09-09 2022-09-07 20.343 0 +0
2022-09-08 2022-09-06 20.251 0 +0
2022-09-07 2022-09-05 20.320 0 +0
2022-09-06 2022-09-02 20.969 0 +0
2022-09-05 2022-09-01 21.595 0 +0
2022-09-02 2022-08-31 22.962 0 +0
2022-09-01 2022-08-30 25.082 0 +0
2022-08-31 2022-08-29 25.661 0 +0
2022-08-30 2022-08-26 26.414 0 +0
2022-08-29 2022-08-25 24.445 0 +0
2022-08-26 2022-08-24 24.155 0 +0
2022-08-25 2022-08-23 24.908 0 +0
2022-08-24 2022-08-22 25.198 0 +0
2022-08-23 2022-08-19 25.487 0 +0
2022-08-22 2022-08-18 25.198 0 +0
2022-08-19 2022-08-17 25.256 0 +0
2022-08-18 2022-08-16 24.908 0 +0
2022-08-17 2022-08-15 25.256 0 +0
2022-08-16 2022-08-12 24.908 0 +0
2022-08-15 2022-08-11 24.560 0 +0
2022-08-12 2022-08-10 24.271 0 +0
2022-08-11 2022-08-09 25.777 0 +0
2022-08-10 2022-08-08 25.256 0 +0
2022-08-09 2022-08-05 26.182 0 +0
2022-08-08 2022-08-04 25.429 0 +0
2022-08-05 2022-08-03 24.676 0 +0
2022-08-04 2022-08-02 25.198 0 +0
2022-08-03 2022-08-01 26.530 0 +0
2022-08-02 2022-07-29 26.704 0 +0
2022-08-01 2022-07-28 27.804 0 +0
2022-07-29 2022-07-27 27.804 0 +0
2022-07-28 2022-07-26 28.210 0 +0
2022-07-27 2022-07-25 28.036 0 +0
2022-07-26 2022-07-22 28.615 0 +0
2022-07-25 2022-07-21 28.499 0 +0
2022-07-22 2022-07-20 28.789 0 +0
2022-07-21 2022-07-19 27.862 0 +0
2022-07-20 2022-07-18 28.094 0 +0
2022-07-19 2022-07-15 27.746 0 +0
2022-07-18 2022-07-14 29.137 0 +0
2022-07-15 2022-07-13 29.368 0 +0
2022-07-14 2022-07-12 28.615 0 +0
2022-07-13 2022-07-11 28.847 0 +0
2022-07-12 2022-07-08 29.890 0 +0
2022-07-11 2022-07-07 30.063 0 +0
2022-07-08 2022-07-06 30.237 0 +0
2022-07-07 2022-07-05 30.353 0 +0
2022-07-06 2022-07-04 32.786 0 +0
2022-07-05 2022-06-30 32.786 0 +0
2022-07-04 2022-06-29 29.774 0 +0
2022-06-30 2022-06-28 30.758 0 +0
2022-06-29 2022-06-27 28.557 0 +0
2022-06-28 2022-06-24 27.399 0 +0
2022-06-27 2022-06-23 26.298 0 +0
2022-06-24 2022-06-22 26.877 0 +0
2022-06-23 2022-06-21 27.573 0 +0
2022-06-22 2022-06-20 27.225 0 +0
2022-06-21 2022-06-17 26.588 0 +0
2022-06-20 2022-06-16 25.951 0 +0
2022-06-17 2022-06-15 27.109 0 +0
2022-06-16 2022-06-14 26.877 0 +0
2022-06-15 2022-06-13 26.762 0 +0
2022-06-14 2022-06-10 28.557 0 +0
2022-06-13 2022-06-09 28.557 0 +0
2022-06-10 2022-06-08 29.716 0 +0
2022-06-09 2022-06-07 29.137 0 +0
2022-06-08 2022-06-06 30.237 0 +0
2022-06-07 2022-06-02 28.673 0 +0
2022-06-06 2022-06-01 28.963 0 +0
2022-06-02 2022-05-31 28.210 0 +0
2022-06-01 2022-05-30 26.067 0 +0
2022-05-31 2022-05-27 25.371 0 +0
2022-05-30 2022-05-26 25.951 0 +0
2022-05-27 2022-05-25 25.545 0 +0
2022-05-26 2022-05-24 24.676 0 +0
2022-05-25 2022-05-23 26.557 0 +0
2022-05-24 2022-05-20 26.616 0 +0
2022-05-23 2022-05-19 26.498 0 +0
2022-05-20 2022-05-18 26.381 0 +0
2022-05-19 2022-05-17 25.033 0 +0
2022-05-18 2022-05-16 23.860 0 +0
2022-05-17 2022-05-13 23.508 0 +0
2022-05-16 2022-05-12 23.567 0 +0
2022-05-13 2022-05-11 24.271 0 +0
2022-05-12 2022-05-10 24.974 0 +0
2022-05-11 2022-05-06 23.626 0 +0
2022-05-10 2022-05-05 25.443 0 +0
2022-05-06 2022-05-04 25.384 0 +0
2022-05-05 2022-05-03 26.967 0 +0
2022-05-04 2022-04-29 26.205 0 +0
2022-05-03 2022-04-28 26.791 0 +0
2022-04-29 2022-04-27 27.788 0 +0
2022-04-28 2022-04-26 26.498 0 +0
2022-04-27 2022-04-25 25.853 0 +0
2022-04-26 2022-04-22 27.085 0 +0
2022-04-25 2022-04-21 26.557 0 +0
2022-04-22 2022-04-20 28.843 0 +0
2022-04-21 2022-04-19 27.612 0 +0
2022-04-20 2022-04-14 26.147 0 +0
2022-04-19 2022-04-13 24.505 0 +0
2022-04-14 2022-04-12 24.505 0 +0
2022-04-13 2022-04-11 23.802 0 +0
2022-04-12 2022-04-08 24.622 0 +0
2022-04-11 2022-04-07 24.798 0 +0
2022-04-08 2022-04-06 25.971 0 +0
2022-04-07 2022-04-04 26.440 0 +0
2022-04-06 2022-04-01 25.971 0 +0
2022-04-04 2022-03-31 26.381 0 +0
2022-04-01 2022-03-30 26.967 0 +0
2022-03-31 2022-03-29 24.622 0 +0
2022-03-30 2022-03-28 24.505 0 +0
2022-03-29 2022-03-25 23.743 0 +0
2022-03-28 2022-03-24 25.443 0 +0
2022-03-25 2022-03-23 25.209 0 +0
2022-03-24 2022-03-22 25.619 0 +0
2022-03-23 2022-03-21 25.150 0 +0
2022-03-22 2022-03-18 28.257 0 +0
2022-03-21 2022-03-17 28.961 0 +0
2022-03-18 2022-03-16 27.495 0 +0
2022-03-17 2022-03-15 22.746 0 +0
2022-03-16 2022-03-14 25.326 0 +0
2022-03-15 2022-03-11 27.671 0 +0
2022-03-14 2022-03-10 28.609 0 +0
2022-03-11 2022-03-09 27.495 0 +0
2022-03-10 2022-03-08 29.547 0 +0
2022-03-09 2022-03-07 31.950 0 +0
2022-03-08 2022-03-04 34.471 0 +0
2022-03-07 2022-03-03 36.406 0 +0
2022-03-04 2022-03-02 36.464 0 +0
2022-03-03 2022-03-01 38.458 0 +0
2022-03-02 2022-02-28 38.223 0 +0
2022-03-01 2022-02-25 38.106 0 +0
2022-02-28 2022-02-24 38.458 0 +0
2022-02-25 2022-02-23 39.923 0 +0
2022-02-24 2022-02-22 41.799 0 +0
2022-02-23 2022-02-21 43.148 0 +0
2022-02-22 2022-02-18 45.258 0 +0
2022-02-21 2022-02-17 44.789 0 +0
2022-02-18 2022-02-16 44.555 0 +0
2022-02-17 2022-02-15 44.027 0 +0
2022-02-16 2022-02-14 43.558 0 +0
2022-02-15 2022-02-11 44.379 0 +0
2022-02-14 2022-02-10 43.968 0 +0
2022-02-11 2022-02-09 41.565 0 +0
2022-02-10 2022-02-08 41.506 0 +0
2022-02-09 2022-02-07 40.861 0 +0
2022-02-08 2022-02-04 41.154 0 +0
2022-02-07 2022-01-31 38.868 0 +0
2022-02-04 2022-01-27 39.396 0 +0
2022-01-28 2022-01-26 40.216 0 +0
2022-01-27 2022-01-25 40.392 0 +0
2022-01-26 2022-01-24 41.154 0 +0
2022-01-25 2022-01-21 39.630 0 +0
2022-01-24 2022-01-20 38.751 0 +0
2022-01-21 2022-01-19 36.699 0 +0
2022-01-20 2022-01-18 37.637 0 +0
2022-01-19 2022-01-17 36.992 0 +0
2022-01-18 2022-01-14 40.568 0 +0
2022-01-17 2022-01-13 42.210 0 +0
2022-01-14 2022-01-12 43.030 0 +0
2022-01-13 2022-01-11 40.510 0 +0
2022-01-12 2022-01-10 41.565 0 +0
2022-01-11 2022-01-07 40.685 0 +0
2022-01-10 2022-01-06 40.099 0 +0
2022-01-07 2022-01-05 40.920 0 +0
2022-01-06 2022-01-04 40.568 0 +0
2022-01-05 2022-01-03 40.334 0 +0
2022-01-04 2021-12-31 42.268 0 +0
2022-01-03 2021-12-29 40.216 0 +0
2021-12-30 2021-12-28 45.669 0 +0
2021-12-29 2021-12-24 45.844 0 +0
2021-12-28 2021-12-22 49.655 0 +0
2021-12-23 2021-12-21 49.010 0 +0
2021-12-22 2021-12-20 48.189 0 +0
2021-12-21 2021-12-17 49.772 0 +0
2021-12-20 2021-12-16 52.762 0 +0
2021-12-17 2021-12-15 51.941 0 +0
2021-12-16 2021-12-14 52.000 0 +0
2021-12-15 2021-12-13 52.528 0 +0
2021-12-14 2021-12-10 52.293 0 +0
2021-12-13 2021-12-09 54.345 0 +0
2021-12-10 2021-12-08 51.590 0 +0
2021-12-09 2021-12-07 49.890 0 +0
2021-12-08 2021-12-06 47.486 0 +0
2021-12-07 2021-12-03 51.766 0 +0
2021-12-06 2021-12-02 51.121 0 +0
2021-12-03 2021-12-01 50.652 0 +0
2021-12-02 2021-11-30 49.010 0 +0
2021-12-01 2021-11-29 50.534 0 +0
2021-11-30 2021-11-26 52.528 0 +0
2021-11-29 2021-11-25 53.817 0 +0
2021-11-26 2021-11-24 54.638 0 +0
2021-11-25 2021-11-23 52.762 0 +0
2021-11-24 2021-11-22 54.638 0 +0
2021-11-23 2021-11-19 55.928 0 +0
2021-11-22 2021-11-18 57.100 0 +0
2021-11-19 2021-11-17 57.335 0 +0
2021-11-18 2021-11-16 57.276 0 +0
2021-11-17 2021-11-15 53.935 0 +0
2021-11-16 2021-11-12 51.003 0 +0
2021-11-15 2021-11-11 51.414 0 +0
2021-11-12 2021-11-10 51.648 0 +0
2021-11-11 2021-11-09 52.762 0 +0
2021-11-10 2021-11-08 51.766 0 +0
2021-11-09 2021-11-05 56.631 0 +0
2021-11-08 2021-11-04 56.280 0 +0
2021-11-05 2021-11-03 54.169 0 +0
2021-11-04 2021-11-02 51.355 0 +0
2021-11-03 2021-11-01 50.417 0 +0
2021-11-02 2021-10-29 53.641 0 +0
2021-11-01 2021-10-28 50.534 0 +0
2021-10-29 2021-10-27 50.359 0 +0
2021-10-28 2021-10-26 57.335 0 +0
2021-10-27 2021-10-25 59.269 0 +0
2021-10-26 2021-10-22 61.380 0 +0
2021-10-25 2021-10-21 57.159 0 +0
2021-10-22 2021-10-20 53.876 0 +0
2021-10-21 2021-10-19 53.759 0 +0
2021-10-20 2021-10-18 55.459 0 +0
2021-10-19 2021-10-15 53.055 0 +0
2021-10-18 2021-10-12 51.414 0 +0
2021-10-15 2021-10-11 49.069 0 +0
2021-10-12 2021-10-08 48.365 0 +0
2021-10-11 2021-10-07 47.017 0 +0
2021-10-08 2021-10-06 46.196 0 +0
2021-10-07 2021-10-05 45.903 0 +0
2021-10-06 2021-10-04 45.844 0 +0
2021-10-05 2021-09-30 50.828 0 +0
2021-10-04 2021-09-29 50.534 0 +0
2021-09-30 2021-09-28 49.655 0 +0
2021-09-29 2021-09-27 49.538 0 +0
2021-09-28 2021-09-24 49.714 0 +0
2021-09-27 2021-09-23 48.424 0 +0
2021-09-24 2021-09-21 46.958 0 +0
2021-09-23 2021-09-20 47.545 0 +0
2021-09-21 2021-09-17 48.541 0 +0
2021-09-20 2021-09-16 47.603 0 +0
2021-09-17 2021-09-15 48.248 0 +0
2021-09-16 2021-09-14 49.538 0 +0
2021-09-15 2021-09-13 51.238 0 +0
2021-09-14 2021-09-10 54.990 0 +0
2021-09-13 2021-09-09 53.348 0 +0
2021-09-10 2021-09-08 55.869 0 +0
2021-09-09 2021-09-07 53.641 0 +0
2021-09-08 2021-09-06 52.997 0 +0
2021-09-07 2021-09-03 51.941 0 +0
2021-09-06 2021-09-02 53.172 0 +0
2021-09-03 2021-09-01 54.697 0 +0
2021-09-02 2021-08-31 49.245 0 +0
2021-09-01 2021-08-30 47.838 0 +0
2021-08-31 2021-08-27 47.369 0 +0
2021-08-30 2021-08-26 45.962 0 +0
2021-08-27 2021-08-25 48.776 0 +0
2021-08-26 2021-08-24 52.410 0 +0
2021-08-25 2021-08-23 50.534 0 +0
2021-08-24 2021-08-20 49.479 0 +0
2021-08-23 2021-08-19 51.590 0 +0
2021-08-20 2021-08-18 53.466 0 +0
2021-08-19 2021-08-17 54.286 0 +0
2021-08-18 2021-08-16 56.631 0 +0
2021-08-17 2021-08-13 56.924 0 +0
2021-08-16 2021-08-12 56.807 0 +0
2021-08-13 2021-08-11 61.087 0 +0
2021-08-12 2021-08-10 61.380 0 +0
2021-08-11 2021-08-09 58.683 0 +0
2021-08-10 2021-08-06 57.569 0 +0
2021-08-09 2021-08-05 57.569 0 +0
2021-08-06 2021-08-04 60.618 0 +0
2021-08-05 2021-08-03 61.614 0 +0
2021-08-04 2021-08-02 59.504 0 +0
2021-08-03 2021-07-30 54.814 0 +0
2021-08-02 2021-07-29 54.990 0 +0
2021-07-30 2021-07-28 51.238 0 +0
2021-07-29 2021-07-27 48.189 0 +0
2021-07-28 2021-07-26 53.348 0 +0
2021-07-27 2021-07-23 60.501 0 +0
2021-07-26 2021-07-22 60.970 0 +0
2021-07-23 2021-07-21 59.738 0 +0
2021-07-22 2021-07-20 61.204 0 +0
2021-07-21 2021-07-19 59.738 0 +0
2021-07-20 2021-07-16 63.549 0 +0
2021-07-19 2021-07-15 64.780 0 +0
2021-07-16 2021-07-14 68.063 0 +0
2021-07-15 2021-07-13 64.663 0 +0
2021-07-14 2021-07-12 65.191 0 +0
2021-07-13 2021-07-09 60.676 0 +0
2021-07-12 2021-07-08 55.517 0 +0
2021-07-09 2021-07-07 62.611 0 +0
2021-07-08 2021-07-06 59.035 0 +0
2021-07-07 2021-07-05 58.273 0 +0
2021-07-06 2021-07-02 61.849 0 +0
2021-07-05 2021-06-30 61.145 0 +0
2021-07-02 2021-06-29 63.901 0 +0
2021-06-30 2021-06-28 60.676 0 +0
2021-06-29 2021-06-25 59.797 0 +0
2021-06-28 2021-06-24 59.621 0 +0
2021-06-25 2021-06-23 60.266 0 +0
2021-06-24 2021-06-22 60.325 0 +0
2021-06-23 2021-06-21 59.797 0 +0
2021-06-22 2021-06-18 64.428 0 +0
2021-06-21 2021-06-17 60.207 0 +0
2021-06-18 2021-06-16 61.790 0 +0
2021-06-17 2021-06-15 62.494 0 +0
2021-06-16 2021-06-11 63.666 0 +0
2021-06-15 2021-06-10 62.728 0 +0
2021-06-11 2021-06-09 64.135 0 +0
2021-06-10 2021-06-08 64.194 0 +0
2021-06-09 2021-06-07 65.366 0 +0
2021-06-08 2021-06-04 64.839 0 +0
2021-06-07 2021-06-03 71.815 0 +0
2021-06-04 2021-06-02 73.163 0 +0
2021-06-03 2021-06-01 72.050 0 +0
2021-06-02 2021-05-31 72.753 0 +0
2021-06-01 2021-05-28 71.874 0 +0
2021-05-31 2021-05-27 76.564 0 +0
2021-05-28 2021-05-26 76.388 0 +0
2021-05-27 2021-05-25 75.039 0 +0
2021-05-26 2021-05-24 74.810 0 +0
2021-05-25 2021-05-21 74.162 0 +0
2021-05-24 2021-05-20 76.931 0 +0
2021-05-21 2021-05-18 84.353 0 +0
2021-05-20 2021-05-17 86.532 0 +0
2021-05-18 2021-05-14 83.292 0 +0
2021-05-17 2021-05-13 85.413 0 +0
2021-05-14 2021-05-12 85.236 0 +0
2021-05-13 2021-05-11 83.057 0 +0
2021-05-12 2021-05-10 81.172 0 +0
2021-05-11 2021-05-07 83.116 0 +0
2021-05-10 2021-05-06 85.413 0 +0
2021-05-07 2021-05-05 85.649 0 +0
2021-05-06 2021-05-04 86.591 0 +0
2021-05-05 2021-05-03 86.591 0 +0
2021-05-04 2021-04-30 89.183 0 +0
2021-05-03 2021-04-29 90.832 0 +0
2021-04-30 2021-04-28 89.065 0 +0
2021-04-29 2021-04-27 88.476 0 +0
2021-04-28 2021-04-26 87.416 0 +0
2021-04-27 2021-04-23 93.071 0 +0
2021-04-26 2021-04-22 89.772 0 +0
2021-04-23 2021-04-21 90.950 0 +0
2021-04-22 2021-04-20 93.954 0 +0
2021-04-21 2021-04-19 92.246 0 +0
2021-04-20 2021-04-16 90.008 0 +0
2021-04-19 2021-04-15 88.771 0 +0
2021-04-16 2021-04-14 88.064 0 +0
2021-04-15 2021-04-13 88.182 0 +0
2021-04-14 2021-04-12 88.535 0 +0
2021-04-13 2021-04-09 89.006 0 +0
2021-04-12 2021-04-08 96.723 0 +0
2021-04-09 2021-04-07 96.134 0 +0
2021-04-08 2021-04-01 101.259 0 +0
2021-04-07 2021-03-31 94.838 0 +0
2021-04-01 2021-03-30 98.019 0 +0
2021-03-31 2021-03-29 93.071 0 +0
2021-03-30 2021-03-26 101.082 0 +0
2021-03-29 2021-03-25 99.256 0 +0
2021-03-26 2021-03-24 104.852 0 +0
2021-03-25 2021-03-23 116.751 0 +0
2021-03-24 2021-03-22 120.167 0 +0
2021-03-23 2021-03-19 115.691 0 +0
2021-03-22 2021-03-18 119.814 0 +0
2021-03-19 2021-03-17 116.574 0 +0
2021-03-18 2021-03-16 117.811 0 +0
2021-03-17 2021-03-15 118.165 0 +0
2021-03-16 2021-03-12 118.754 0 +0
2021-03-15 2021-03-11 121.110 0 +0
2021-03-12 2021-03-10 116.869 0 +0
2021-03-11 2021-03-09 118.282 0 +0
2021-03-10 2021-03-08 111.921 0 +0
2021-03-09 2021-03-05 119.932 0 +0
2021-03-08 2021-03-04 121.345 0 +0
2021-03-05 2021-03-03 129.003 0 +0
2021-03-04 2021-03-02 130.535 0 +0
2021-03-03 2021-03-01 131.948 0 +0
2021-03-02 2021-02-26 125.115 0 +0
2021-03-01 2021-02-25 137.132 0 +0
2021-02-26 2021-02-24 135.483 0 +0
2021-02-25 2021-02-23 146.675 0 +0
2021-02-24 2021-02-22 144.672 0 +0
2021-02-23 2021-02-19 156.100 0 +0
2021-02-22 2021-02-18 150.916 0 +0
2021-02-19 2021-02-17 163.286 0 +0
2021-02-18 2021-02-16 163.051 0 +0
2021-02-17 2021-02-11 168.117 0 +0
2021-02-16 2021-02-09 164.111 0 +0
2021-02-10 2021-02-08 167.292 0 +0
2021-02-09 2021-02-05 159.634 0 +0
2021-02-08 2021-02-04 155.864 0 +0
2021-02-05 2021-02-03 159.516 0 +0
2021-02-04 2021-02-02 159.045 0 +0
2021-02-03 2021-02-01 149.502 0 +0
2021-02-02 2021-01-29 150.445 0 +0
2021-02-01 2021-01-28 147.617 0 +0
2021-01-29 2021-01-27 156.218 0 +0
2021-01-28 2021-01-26 161.401 0 +0
2021-01-27 2021-01-25 164.700 0 +0
2021-01-26 2021-01-22 160.223 0 +0
2021-01-25 2021-01-21 138.899 0 +0
2021-01-22 2021-01-20 135.954 0 +0
2021-01-21 2021-01-19 131.831 0 +0
2021-01-20 2021-01-18 124.409 0 +0
2021-01-19 2021-01-15 126.529 0 +0
2021-01-18 2021-01-14 128.650 0 +0
2021-01-15 2021-01-13 134.658 0 +0
2021-01-14 2021-01-12 137.014 0 +0
2021-01-13 2021-01-11 131.359 0 +0
2021-01-12 2021-01-08 139.253 0 +0
2021-01-11 2021-01-07 135.365 0 +0
2021-01-08 2021-01-06 138.664 0 +0
2021-01-07 2021-01-05 140.195 0 +0
2021-01-06 2021-01-04 138.428 0 +0
2021-01-05 2020-12-31 135.483 0 +0
2021-01-04 2020-12-29 133.244 0 +0
2020-12-30 2020-12-28 129.710 0 +0
2020-12-29 2020-12-24 132.066 0 +0
2020-12-28 2020-12-22 118.165 0 +0
2020-12-23 2020-12-21 119.343 0 +0
2020-12-22 2020-12-18 114.925 0 +0
2020-12-21 2020-12-17 116.280 0 +0
2020-12-18 2020-12-16 115.396 0 +0
2020-12-17 2020-12-15 118.754 0 +0
2020-12-16 2020-12-14 112.922 0 +0
2020-12-15 2020-12-11 110.684 0 +0
2020-12-14 2020-12-10 108.563 0 +0
2020-12-11 2020-12-09 104.204 0 +0
2020-12-10 2020-12-08 106.796 0 +0
2020-12-09 2020-12-07 106.619 0 +0
2020-12-08 2020-12-04 111.921 0 +0
2020-12-07 2020-12-03 106.030 0 +0
2020-12-04 2020-12-02 104.440 0 +0
2020-12-03 2020-12-01 107.856 0 +0
2020-12-02 2020-11-30 107.031 0 +0
2020-12-01 2020-11-27 107.503 0 +0
2020-11-30 2020-11-26 106.973 0 +0
2020-11-27 2020-11-25 105.264 0 +0
2020-11-26 2020-11-24 111.979 0 +0
2020-11-25 2020-11-23 110.742 0 +0
2020-11-24 2020-11-20 116.044 0 +0
2020-11-23 2020-11-19 114.336 0 +0
2020-11-20 2020-11-18 112.156 0 +0
2020-11-19 2020-11-17 109.682 0 +0
2020-11-18 2020-11-16 111.862 0 +0
2020-11-17 2020-11-13 112.156 0 +0
2020-11-16 2020-11-12 110.507 0 +0
2020-11-13 2020-11-11 105.264 0 +0
2020-11-12 2020-11-10 111.862 0 +0
2020-11-11 2020-11-09 109.447 0 +0
2020-11-10 2020-11-06 104.852 0 +0
2020-11-09 2020-11-05 116.103 0 +0
2020-11-06 2020-11-04 120.756 0 -5,093
2020-11-03 2020-10-30 120.874 5,093 -152,787 0.00% 615,613
2020-11-02 2020-10-29 125.940 157,880 +157,880 0.02% 19,883,426
2020-10-30 2020-10-28 122.641 0 -3,395
2020-10-29 2020-10-27 118.636 3,395 -4,244 0.00% 402,769
2020-10-28 2020-10-23 120.050 7,639 -5,093 0.00% 917,059
2020-10-27 2020-10-22 124.762 12,732 +12,732 0.00% 1,588,470
2020-10-23 2020-10-21 127.472 0 -2,455
2020-10-21 2020-10-19 125.940 2,455 -5,093 0.00% 309,183
2020-10-19 2020-10-15 134.423 7,548 -4,244 0.00% 1,014,621
2020-10-16 2020-10-14 136.543 11,792 -5,093 0.00% 1,610,117
2020-10-15 2020-10-12 139.960 16,885 -3,395 0.00% 2,363,219
2020-10-08 2020-10-06 150.798 20,280 +7,639 0.00% 3,058,189
2020-10-06 2020-09-30 142.434 12,641 +1,698 0.00% 1,800,504
2020-10-05 2020-09-29 140.195 10,943 +2,547 0.00% 1,534,157
2020-09-30 2020-09-28 141.491 8,396 +5,941 0.00% 1,187,960
2020-09-29 2020-09-25 134.305 2,455 -360,747 0.00% 329,718
2020-09-18 2020-09-16 134.658 363,202 +4,244 0.04% 48,908,108
2020-09-16 2020-09-14 133.716 358,958 +1,698 0.04% 47,998,305
2020-09-15 2020-09-11 133.244 357,260 +11,035 0.04% 47,602,899
2020-09-14 2020-09-10 127.236 346,225 +2,546 0.04% 44,052,299
2020-09-11 2020-09-09 124.291 343,679 -15,279 0.04% 42,716,126
2020-09-09 2020-09-07 130.535 358,958 -17,825 0.04% 46,856,495
2020-09-08 2020-09-04 139.842 376,783 -2,546 0.04% 52,690,027
2020-09-07 2020-09-03 144.790 379,329 -11,035 0.04% 54,923,010
2020-09-04 2020-09-02 157.160 390,364 +10,186 0.04% 61,349,636
2020-09-03 2020-09-01 149.738 380,178 +5,093 0.04% 56,927,083
2020-09-02 2020-08-31 143.494 375,085 -2,384 0.04% 53,822,440
2020-09-01 2020-08-28 148.913 377,469 +3,396 0.04% 56,210,153
2020-08-31 2020-08-27 142.787 374,073 +686 0.04% 53,412,805
2020-08-28 2020-08-26 136.543 373,387 +26,221 0.04% 50,983,428
2020-08-26 2020-08-24 130.653 347,166 +11,035 0.04% 45,358,129
2020-08-18 2020-08-14 124.409 336,131 +4,244 0.04% 41,817,579
2020-08-14 2020-08-12 116.515 331,887 -10,186 0.04% 38,669,890
2020-08-13 2020-08-11 123.113 342,073 +13,581 0.04% 42,113,515
2020-08-11 2020-08-07 116.456 328,492 -6,125 0.04% 38,254,970
2020-08-10 2020-08-06 117.104 334,617 +849 0.04% 39,185,084
2020-08-07 2020-08-05 118.754 333,768 +12,732 0.04% 39,636,165
2020-07-30 2020-07-28 115.219 321,036 +4,244 0.04% 36,989,545
2020-07-28 2020-07-24 110.389 316,792 -6,790 0.04% 34,970,367
2020-07-27 2020-07-23 118.165 323,582 +2,546 0.04% 38,235,933
2020-07-24 2020-07-22 112.863 321,036 +3,395 0.04% 36,233,113
2020-07-22 2020-07-20 113.747 317,641 +1,698 0.04% 36,130,605
2020-07-21 2020-07-17 115.455 315,943 -14,430 0.04% 36,477,176
2020-07-20 2020-07-16 106.325 330,373 -11,883 0.04% 35,126,765
2020-07-17 2020-07-15 113.923 342,256 +71,300 0.04% 38,990,961
2020-07-16 2020-07-14 113.393 270,956 +122,230 0.03% 30,724,577
2020-07-15 2020-07-13 122.641 148,726 +23,767 0.02% 18,239,966
2020-07-14 2020-07-10 113.452 124,959 +4,244 0.01% 14,176,866
2020-07-13 2020-07-09 112.215 120,715 +55,173 0.01% 13,546,048
2020-07-10 2020-07-08 110.742 65,542 +62,812 0.01% 7,258,284
2020-06-30 2020-06-26 90.361 2,730 -9,245 0.00% 246,686
2020-06-18 2020-06-16 80.877 11,975 -3,395 0.00% 968,506
2020-06-17 2020-06-15 80.112 15,370 +10,185 0.00% 1,231,315
2020-06-05 2020-06-03 85.590 5,185 -1,743 0.00% 443,783
2020-06-01 2020-05-28 78.462 6,928 -16,976 0.00% 543,586
2020-05-26 2020-05-22 78.364 23,904 +78 0.00% 1,873,217
2020-05-18 2020-05-14 81.142 23,826 -847 0.00% 1,933,284
2020-05-08 2020-05-06 77.891 24,673 -6,768 0.00% 1,921,814
2020-05-04 2020-04-28 74.050 31,441 +6,768 0.00% 2,328,206
2020-04-21 2020-04-17 70.681 24,673 +4,231 0.00% 1,743,922
2020-04-01 2020-03-30 67.904 20,442 -5,923 0.00% 1,388,089
2020-03-31 2020-03-27 70.918 26,365 +2,676 0.00% 1,869,748
2020-03-27 2020-03-25 63.235 23,689 +5,076 0.00% 1,497,975
2020-03-17 2020-03-13 65.776 18,613 -3,384 0.00% 1,224,293
2020-03-12 2020-03-10 66.958 21,997 -4,231 0.00% 1,472,880
2020-03-11 2020-03-09 65.067 26,228 -26,649 0.00% 1,706,579
2020-03-10 2020-03-06 68.199 52,877 +38,234 0.01% 3,606,173
2020-02-27 2020-02-25 59.926 14,643 -2,127 0.00% 877,490
2020-02-26 2020-02-24 59.453 16,770 +2,127 0.00% 997,023
2020-02-17 2020-02-13 61.521 14,643 -16,921 0.00% 900,855
2020-02-14 2020-02-12 60.162 31,564 +27,920 0.00% 1,898,951
2020-01-21 2020-01-17 62.762 3,644 +461 0.00% 228,706
2020-01-20 2020-01-16 63.117 3,183 -35,534 0.00% 200,901
2020-01-16 2020-01-14 61.107 38,717 -16,075 0.00% 2,365,899
2020-01-15 2020-01-13 59.748 54,792 -117,601 0.01% 3,273,726
2019-12-13 2019-12-11 54.193 172,393 -719,038 0.02% 9,342,496
2019-12-12 2019-12-10 53.779 891,431 +878,740 0.10% 47,940,558
2019-11-15 2019-11-13 61.521 12,691 -20,305 0.00% 780,765
2019-11-14 2019-11-12 63.117 32,996 +32,996 0.00% 2,082,603
2019-11-13 2019-11-11 62.112 0 -103,640
2019-11-12 2019-11-08 63.767 103,640 +52,455 0.01% 6,608,803
2019-11-11 2019-11-07 64.299 51,185 -114,217 0.01% 3,291,134
2019-11-08 2019-11-06 62.940 165,402 +105,756 0.02% 10,410,326
2019-11-07 2019-11-05 63.944 59,646 +50,763 0.01% 3,814,016
2019-11-06 2019-11-04 64.417 8,883 -153,138 0.00% 572,216
2019-11-05 2019-11-01 62.289 162,021 +42,302 0.02% 10,092,201
2019-11-04 2019-10-31 63.117 119,719 +42,303 0.01% 7,556,284
2019-11-01 2019-10-30 61.817 77,416 -697,683 0.01% 4,785,600
2019-10-31 2019-10-29 60.812 775,099 +592,522 0.09% 47,135,326
2019-10-28 2019-10-24 61.226 182,577 +42,303 0.02% 11,178,404
2019-10-21 2019-10-17 63.590 140,274 +42,302 0.02% 8,919,970
2019-10-18 2019-10-16 63.590 97,972 +42,303 0.01% 6,230,002
2019-10-17 2019-10-15 59.512 55,669 +42,302 0.01% 3,312,965
2019-10-10 2019-10-08 56.734 13,367 -30,458 0.00% 758,367
2019-09-26 2019-09-24 54.311 43,825 -126,061 0.00% 2,380,189
2019-09-25 2019-09-23 53.779 169,886 +126,061 0.02% 9,136,355
2019-09-19 2019-09-17 56.439 43,825 -126,907 0.00% 2,473,428
2019-09-17 2019-09-13 55.079 170,732 -33,842 0.02% 9,403,831
2019-09-16 2019-09-12 54.134 204,574 -280,330 0.02% 11,074,392
2019-09-13 2019-09-11 54.193 484,904 +16,921 0.05% 26,278,409
2019-08-30 2019-08-28 57.089 467,983 +109,441 0.05% 26,716,599
2019-08-29 2019-08-27 54.961 358,542 -42,302 0.04% 19,705,931
2019-08-27 2019-08-23 54.252 400,844 +88,666 0.05% 21,746,633
2019-08-26 2019-08-22 54.252 312,178 -160,876 0.04% 16,936,316
2019-08-23 2019-08-21 55.848 473,054 +150,258 0.05% 26,419,007
2019-08-22 2019-08-20 54.725 322,796 +37,255 0.04% 17,664,978
2019-08-09 2019-08-07 47.870 285,541 +27,074 0.03% 13,668,708
2019-08-08 2019-08-06 49.051 258,467 +81,220 0.03% 12,678,187
2019-08-07 2019-08-05 48.047 177,247 +164,134 0.02% 8,516,152
2019-08-01 2019-07-30 48.756 13,113 -611,242 0.00% 639,337
2019-07-24 2019-07-22 50.884 624,355 -846 0.07% 31,769,378
2019-07-23 2019-07-19 51.238 625,201 -157,366 0.07% 32,034,115
2019-07-22 2019-07-18 51.947 782,567 +642,547 0.09% 40,652,230
2019-07-19 2019-07-17 52.479 140,020 +126,907 0.02% 7,348,133
2019-07-18 2019-07-16 52.597 13,113 -13,537 0.00% 689,709
2019-07-16 2019-07-12 55.198 26,650 -104,910 0.00% 1,471,018
2019-07-15 2019-07-11 52.420 131,560 +42,303 0.01% 6,896,384
2019-07-12 2019-07-10 53.188 89,257 -50,763 0.01% 4,747,432
2019-07-11 2019-07-09 50.056 140,020 -126,908 0.02% 7,008,861
2019-07-10 2019-07-08 50.470 266,928 +247,893 0.03% 13,471,811
2019-06-28 2019-06-26 46.806 19,035 +5,753 0.00% 890,947
2019-06-27 2019-06-25 47.101 13,282 -17,767 0.00% 625,599
2019-06-26 2019-06-24 47.456 31,049 +17,936 0.00% 1,473,456
2019-06-05 2019-06-03 46.688 13,113 -85,451 0.00% 612,214
2019-05-23 2019-05-21 40.324 98,564 +480 0.01% 3,974,516
2019-05-21 2019-05-17 41.571 98,084 +85,035 0.01% 4,077,485
2019-05-17 2019-05-15 42.462 13,049 -168,385 0.00% 554,089
2019-05-16 2019-05-14 42.046 181,434 +168,385 0.02% 7,628,657
2019-05-03 2019-04-30 45.966 13,049 -5,893 0.00% 599,811
2019-04-30 2019-04-26 45.432 18,942 +5,893 0.00% 860,564
2019-04-04 2019-04-02 42.522 13,049 -210,481 0.00% 554,864
2019-04-03 2019-04-01 41.453 223,530 +210,481 0.03% 9,265,896
2019-03-18 2019-03-14 30.585 13,049 -173,437 0.00% 399,099
2019-03-14 2019-03-12 30.941 186,486 +109,451 0.02% 5,770,057
2019-03-08 2019-03-06 30.703 77,035 -6,736 0.01% 2,365,238
2019-03-07 2019-03-05 30.169 83,771 -63,986 0.01% 2,527,281
2019-03-06 2019-03-04 30.288 147,757 +134,708 0.02% 4,475,220
2019-03-01 2019-02-27 28.506 13,049 -27,532 0.00% 371,976
2019-02-28 2019-02-26 29.100 40,581 -168,385 0.00% 1,180,905
2019-02-26 2019-02-22 29.041 208,966 -60,870 0.02% 6,068,490
2019-02-22 2019-02-20 28.862 269,836 +256,787 0.03% 7,788,114
2019-02-18 2019-02-14 30.525 13,049 -84,193 0.00% 398,324
2019-02-15 2019-02-13 29.575 97,242 +84,193 0.01% 2,875,937
2019-02-11 2019-02-04 29.397 13,049 -11,788 0.00% 383,600
2019-02-08 2019-01-31 28.387 24,837 -619,657 0.00% 705,055
2019-02-01 2019-01-30 27.853 644,494 +463,901 0.07% 17,950,968
2019-01-24 2019-01-22 25.596 180,593 -37,045 0.02% 4,622,473
2019-01-23 2019-01-21 26.309 217,638 -138,721 0.02% 5,725,779
2019-01-10 2019-01-08 22.829 356,359 -84,614 0.04% 8,135,182
2019-01-08 2019-01-04 21.997 440,973 +264,814 0.05% 9,700,165
2019-01-07 2019-01-03 21.807 176,159 -127,972 0.02% 3,841,525
2019-01-04 2019-01-02 21.926 304,131 -206,272 0.03% 6,668,352
2019-01-03 2018-12-31 22.734 510,403 -259,313 0.06% 11,603,294
2019-01-02 2018-12-27 23.351 769,716 -13,471 0.09% 17,973,811
2018-12-28 2018-12-24 23.019 783,187 -147,337 0.09% 18,027,911
2018-12-27 2018-12-20 22.425 930,524 -1,036,635 0.11% 20,866,794
2018-12-21 2018-12-19 23.185 1,967,159 +32,413 0.22% 45,608,462
2018-12-20 2018-12-18 24.111 1,934,746 +1,816,876 0.22% 46,649,409
2018-12-10 2018-12-06 23.636 117,870 -152,388 0.01% 2,786,009
2018-12-05 2018-12-03 24.646 270,258 -25,258 0.03% 6,660,745
2018-12-04 2018-11-30 24.943 295,516 -2,526 0.03% 7,371,001
2018-12-03 2018-11-29 26.131 298,042 -89,244 0.03% 7,788,006
2018-11-23 2018-11-21 25.477 387,286 -58,935 0.04% 9,867,003
2018-11-21 2018-11-19 26.190 446,221 +5,052 0.05% 11,686,508
2018-11-20 2018-11-16 26.190 441,169 +149,863 0.05% 11,554,196
2018-11-02 2018-10-31 20.453 291,306 +1,684 0.03% 5,958,113
2018-10-15 2018-10-11 19.645 289,622 -9,262 0.03% 5,689,750
2018-10-12 2018-10-10 20.406 298,884 +58,935 0.03% 6,098,907
2018-10-05 2018-10-03 21.902 239,949 +55,567 0.03% 5,255,403
2018-10-03 2018-09-28 21.142 184,382 -103,557 0.02% 3,898,205
2018-10-02 2018-09-27 21.760 287,939 +43,781 0.03% 6,265,448
2018-09-14 2018-09-12 20.002 244,158 +117,869 0.03% 4,883,590
2018-09-11 2018-09-07 21.380 126,289 +8,419 0.01% 2,700,003
2018-09-10 2018-09-06 21.973 117,870 -159,966 0.01% 2,590,008
2018-09-07 2018-09-05 23.327 277,836 +33,678 0.03% 6,481,211
2018-09-06 2018-09-04 24.705 244,158 +126,288 0.03% 6,031,988
2018-08-27 2018-08-23 21.688 117,870 -202,062 0.01% 2,556,408
2018-08-24 2018-08-22 18.529 319,932 +202,062 0.04% 5,928,003
2018-08-23 2018-08-21 18.600 117,870 -474,846 0.01% 2,192,407
2018-08-21 2018-08-17 16.961 592,716 +252,578 0.07% 10,053,123
2018-08-20 2018-08-16 17.341 340,138 +42,096 0.04% 5,898,399
2018-08-17 2018-08-15 17.080 298,042 +117,870 0.03% 5,090,524
2018-08-16 2018-08-14 17.436 180,172 -216,375 0.02% 3,141,518
2018-08-15 2018-08-13 19.052 396,547 -150,705 0.04% 7,554,839
2018-08-14 2018-08-10 19.622 547,252 +547,252 0.06% 10,738,004
2018-06-19 2018-06-14 18.671 0 -85,876
2018-06-15 2018-06-13 19.194 85,876 +85,876 0.01% 1,648,312
2018-05-07 2018-05-03 13.374 0 -1,515,467
2018-05-04 2018-05-02 13.493 1,515,467 -54,725 0.17% 20,448,006
2018-05-02 2018-04-27 12.806 1,570,192 +8,993 0.18% 20,107,970
2018-04-19 2018-04-17 15.100 1,561,199 +25,114 0.18% 23,573,606
2018-04-18 2018-04-16 15.291 1,536,085 -25,114 0.18% 23,487,993
2018-04-17 2018-04-13 15.267 1,561,199 +54,412 0.18% 23,834,706
2018-03-21 2018-03-19 14.383 1,506,787 -66,968 0.17% 21,672,002
2018-03-20 2018-03-16 14.120 1,573,755 +627,828 0.18% 22,221,598
2018-03-15 2018-03-13 14.574 945,927 +167,420 0.11% 13,785,996
2018-03-14 2018-03-12 15.124 778,507 +66,969 0.09% 11,773,807
2018-03-13 2018-03-09 15.434 711,538 +711,538 0.08% 10,981,996
2018-02-28 2018-02-26 13.021 0 -52,738
2018-02-27 2018-02-23 14.025 52,738 +52,738 0.01% 739,626
2018-01-02 2017-12-28 8.398 0 -449,525
2017-12-29 2017-12-27 8.386 449,525 -698,981 0.05% 3,769,742
2017-12-27 2017-12-21 8.290 1,148,506 -319,774 0.13% 9,521,677
2017-12-22 2017-12-20 8.434 1,468,280 -384,231 0.17% 12,383,239
2017-12-21 2017-12-19 8.183 1,852,511 -248,620 0.21% 15,159,052
2017-12-20 2017-12-18 8.231 2,101,131 -107,986 0.24% 17,293,904
2017-12-19 2017-12-15 8.374 2,209,117 -418,552 0.25% 18,499,391
2017-12-04 2017-11-30 8.350 2,627,669 -25,950 0.30% 21,941,611
2017-12-01 2017-11-29 8.362 2,653,619 -570,068 0.30% 22,190,000
2017-11-30 2017-11-28 8.338 3,223,687 -295,497 0.37% 26,879,982
2017-11-09 2017-11-07 8.709 3,519,184 -19,254 0.40% 30,647,157
2017-09-22 2017-09-20 7.275 3,538,438 -418,552 0.40% 25,742,432
2017-09-21 2017-09-19 7.203 3,956,990 -418,552 0.45% 28,503,813
2017-09-15 2017-09-13 6.797 4,375,542 -920,576 0.50% 29,741,633
2017-09-14 2017-09-12 6.809 5,296,118 -220,158 0.60% 36,062,281
2017-09-13 2017-09-11 6.761 5,516,276 +1,140,734 0.63% 37,297,791
2017-07-12 2017-07-10 5.758 4,375,542 -1,674,207 0.50% 25,194,143
2017-07-11 2017-07-07 5.758 6,049,749 -46,041 0.69% 34,834,139
2017-07-10 2017-07-06 5.806 6,095,790 -3,410,361 0.70% 35,390,521
2017-07-07 2017-07-05 5.877 9,506,151 -113,846 1.08% 55,871,522
2017-07-06 2017-07-04 5.865 9,619,997 -58,597 1.10% 56,425,721
2017-07-05 2017-07-03 5.937 9,678,594 -50,226 1.10% 57,463,139
2017-07-04 2017-06-30 5.854 9,728,820 -78,688 1.11% 56,947,798
2017-07-03 2017-06-29 5.794 9,807,508 -1,477,488 1.12% 56,822,599
2017-06-30 2017-06-28 5.627 11,284,996 -1,685,927 1.29% 63,495,508
2017-06-29 2017-06-27 5.770 12,970,923 -245,272 1.48% 74,840,848
2017-06-28 2017-06-26 5.794 13,216,195 -177,466 1.51% 76,571,801
2017-06-02 2017-05-31 4.779 13,393,661 +135,370 1.53% 64,006,921
2016-12-05 2016-12-01 4.103 13,258,291 -77,063 1.53% 54,400,002
2016-12-02 2016-11-30 4.043 13,335,354 -9,944 1.54% 53,911,548
2016-12-01 2016-11-29 4.465 13,345,298 +87,007 1.54% 59,588,500
2016-07-15 2016-07-13 3.922 13,258,291 1.54% 52,000,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top