History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.928 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.041 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.112 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.245 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.074 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.125 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.593 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.399 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.856 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.795 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.846 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.703 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.672 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.286 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.245 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.716 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.757 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.043 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.081 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.959 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.713 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.631 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.795 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.631 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.508 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.938 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.061 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.122 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.225 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.225 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.143 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.102 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.836 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.508 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.508 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.467 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.897 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.061 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.143 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.102 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.675 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.655 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.388 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.979 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.734 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.693 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.163 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.818 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.901 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.091 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.387 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.112 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.387 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.536 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.366 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.514 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.557 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.387 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.239 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.684 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.726 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.324 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.689 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.197 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.028 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.012 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.641 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.726 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.451 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.303 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.536 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.191 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.191 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.959 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.191 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.567 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.953 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.530 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.932 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.419 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.424 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 16.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.593 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.403 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.064 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.086 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.001 | 0 | -5,672 | ||
| 2025-02-26 | 2025-02-24 | 15.382 | 5,672 | -11,343 | 0.00% | 87,246 |
| 2025-02-25 | 2025-02-21 | 14.938 | 17,015 | +11,343 | 0.00% | 254,162 |
| 2025-02-20 | 2025-02-18 | 15.064 | 5,672 | -945 | 0.00% | 85,446 |
| 2025-02-19 | 2025-02-17 | 14.493 | 6,617 | -945 | 0.00% | 95,901 |
| 2025-02-17 | 2025-02-13 | 14.493 | 7,562 | -945 | 0.00% | 109,597 |
| 2025-02-07 | 2025-02-05 | 14.536 | 8,507 | -946 | 0.00% | 123,654 |
| 2025-01-10 | 2025-01-08 | 13.478 | 9,453 | +946 | 0.00% | 127,404 |
| 2025-01-09 | 2025-01-07 | 13.858 | 8,507 | +945 | 0.00% | 117,894 |
| 2025-01-08 | 2025-01-06 | 14.155 | 7,562 | +945 | 0.00% | 107,038 |
| 2025-01-07 | 2025-01-03 | 14.684 | 6,617 | +945 | 0.00% | 97,161 |
| 2024-10-22 | 2024-10-18 | 14.811 | 5,672 | -39,701 | 0.00% | 84,005 |
| 2024-10-09 | 2024-10-07 | 18.217 | 45,373 | +5,672 | 0.00% | 826,559 |
| 2024-10-07 | 2024-10-03 | 17.180 | 39,701 | -12,289 | 0.00% | 682,073 |
| 2024-10-03 | 2024-09-30 | 17.032 | 51,990 | +5,672 | 0.01% | 885,501 |
| 2024-09-27 | 2024-09-25 | 13.753 | 46,318 | +6,617 | 0.00% | 636,996 |
| 2024-09-09 | 2024-09-04 | 12.264 | 39,701 | +1,069 | 0.00% | 486,874 |
| 2024-05-27 | 2024-05-23 | 18.961 | 38,632 | +1,994 | 0.00% | 732,489 |
| 2024-05-20 | 2024-05-16 | 20.520 | 36,638 | -34,021 | 0.00% | 751,801 |
| 2024-05-02 | 2024-04-29 | 18.342 | 70,659 | +3,489 | 0.01% | 1,296,002 |
| 2024-03-11 | 2024-03-07 | 13.825 | 67,170 | +33,149 | 0.01% | 928,626 |
| 2024-02-29 | 2024-02-27 | 12.885 | 34,021 | -13,085 | 0.00% | 438,361 |
| 2023-11-01 | 2023-10-30 | 16.507 | 47,106 | +13,085 | 0.01% | 777,601 |
| 2023-05-22 | 2023-05-18 | 24.560 | 34,021 | +357 | 0.00% | 835,571 |
| 2022-12-05 | 2022-12-01 | 27.167 | 33,664 | -4,316 | 0.00% | 914,553 |
| 2022-11-30 | 2022-11-28 | 21.850 | 37,980 | +4,316 | 0.00% | 829,845 |
| 2022-05-24 | 2022-05-20 | 26.616 | 33,664 | +402 | 0.00% | 895,986 |
| 2021-11-29 | 2021-11-25 | 53.817 | 33,262 | +33,262 | 0.00% | 1,790,073 |
| 2021-07-29 | 2021-07-27 | 48.189 | 0 | -853 | ||
| 2021-05-25 | 2021-05-21 | 74.162 | 853 | +4 | 0.00% | 63,260 |
| 2021-03-08 | 2021-03-04 | 121.345 | 849 | -849 | 0.00% | 103,022 |
| 2021-02-18 | 2021-02-16 | 163.051 | 1,698 | -848 | 0.00% | 276,860 |
| 2021-02-05 | 2021-02-03 | 159.516 | 2,546 | +848 | 0.00% | 406,128 |
| 2021-02-04 | 2021-02-02 | 159.045 | 1,698 | -848 | 0.00% | 270,059 |
| 2021-02-03 | 2021-02-01 | 149.502 | 2,546 | +848 | 0.00% | 380,633 |
| 2021-01-20 | 2021-01-18 | 124.409 | 1,698 | -1,697 | 0.00% | 211,246 |
| 2021-01-15 | 2021-01-13 | 134.658 | 3,395 | -849 | 0.00% | 457,164 |
| 2021-01-12 | 2021-01-08 | 139.253 | 4,244 | +1,698 | 0.00% | 590,989 |
| 2020-12-18 | 2020-12-16 | 115.396 | 2,546 | -849 | 0.00% | 293,798 |
| 2020-11-13 | 2020-11-11 | 105.264 | 3,395 | -1,698 | 0.00% | 357,372 |
| 2020-11-12 | 2020-11-10 | 111.862 | 5,093 | +1,698 | 0.00% | 569,712 |
| 2020-11-10 | 2020-11-06 | 104.852 | 3,395 | +849 | 0.00% | 355,972 |
| 2020-10-30 | 2020-10-28 | 122.641 | 2,546 | -1,698 | 0.00% | 312,245 |
| 2020-10-23 | 2020-10-21 | 127.472 | 4,244 | +1,698 | 0.00% | 540,990 |
| 2020-10-22 | 2020-10-20 | 129.003 | 2,546 | -1,698 | 0.00% | 328,442 |
| 2020-10-14 | 2020-10-09 | 143.141 | 4,244 | +1,698 | 0.00% | 607,488 |
| 2020-09-10 | 2020-09-08 | 130.299 | 2,546 | -5,093 | 0.00% | 331,742 |
| 2020-09-07 | 2020-09-03 | 144.790 | 7,639 | +5,093 | 0.00% | 1,106,050 |
| 2020-08-25 | 2020-08-21 | 124.880 | 2,546 | +848 | 0.00% | 317,944 |
| 2020-08-13 | 2020-08-11 | 123.113 | 1,698 | +849 | 0.00% | 209,045 |
| 2020-05-26 | 2020-05-22 | 78.364 | 849 | +3 | 0.00% | 66,531 |
| 2020-04-16 | 2020-04-14 | 70.918 | 846 | -846 | 0.00% | 59,996 |
| 2020-04-09 | 2020-04-07 | 67.549 | 1,692 | -9,307 | 0.00% | 114,293 |
| 2020-04-08 | 2020-04-06 | 63.767 | 10,999 | +10,153 | 0.00% | 701,372 |
| 2020-01-30 | 2020-01-24 | 54.252 | 846 | -236,894 | 0.00% | 45,897 |
| 2020-01-22 | 2020-01-20 | 60.398 | 237,740 | -25,382 | 0.03% | 14,359,097 |
| 2020-01-21 | 2020-01-17 | 62.762 | 263,122 | -31,303 | 0.03% | 16,514,128 |
| 2020-01-10 | 2020-01-08 | 58.744 | 294,425 | +13,536 | 0.03% | 17,295,576 |
| 2020-01-09 | 2020-01-07 | 58.980 | 280,889 | +16,921 | 0.03% | 16,566,823 |
| 2019-12-20 | 2019-12-18 | 53.425 | 263,968 | +43,149 | 0.03% | 14,102,421 |
| 2019-12-19 | 2019-12-17 | 55.079 | 220,819 | +19,459 | 0.02% | 12,162,597 |
| 2019-12-13 | 2019-12-11 | 54.193 | 201,360 | +27,920 | 0.02% | 10,912,305 |
| 2019-12-11 | 2019-12-09 | 55.730 | 173,440 | +3,384 | 0.02% | 9,665,736 |
| 2019-12-10 | 2019-12-06 | 57.798 | 170,056 | +846 | 0.02% | 9,828,897 |
| 2019-12-09 | 2019-12-05 | 57.975 | 169,210 | +3,384 | 0.02% | 9,810,000 |
| 2019-12-03 | 2019-11-29 | 58.862 | 165,826 | +48,225 | 0.02% | 9,760,812 |
| 2019-12-02 | 2019-11-28 | 61.107 | 117,601 | -846 | 0.01% | 7,186,303 |
| 2019-11-29 | 2019-11-27 | 60.280 | 118,447 | +846 | 0.01% | 7,140,000 |
| 2019-11-27 | 2019-11-25 | 58.803 | 117,601 | +30,458 | 0.01% | 6,915,253 |
| 2019-11-25 | 2019-11-21 | 60.162 | 87,143 | +846 | 0.01% | 5,242,691 |
| 2019-11-22 | 2019-11-20 | 60.694 | 86,297 | -32,996 | 0.01% | 5,237,694 |
| 2019-11-21 | 2019-11-19 | 59.571 | 119,293 | -6,768 | 0.01% | 7,106,397 |
| 2019-11-20 | 2019-11-18 | 60.576 | 126,061 | -39,765 | 0.01% | 7,636,223 |
| 2019-11-18 | 2019-11-14 | 60.517 | 165,826 | +846 | 0.02% | 10,035,212 |
| 2019-11-12 | 2019-11-08 | 63.767 | 164,980 | -5,076 | 0.02% | 10,520,266 |
| 2019-11-08 | 2019-11-06 | 62.940 | 170,056 | +29,612 | 0.02% | 10,703,247 |
| 2019-11-07 | 2019-11-05 | 63.944 | 140,444 | +5,076 | 0.02% | 8,980,581 |
| 2019-10-28 | 2019-10-24 | 61.226 | 135,368 | +29,612 | 0.02% | 8,288,000 |
| 2019-10-25 | 2019-10-23 | 61.048 | 105,756 | +26,227 | 0.01% | 6,456,235 |
| 2019-10-24 | 2019-10-22 | 62.999 | 79,529 | +41,457 | 0.01% | 5,010,219 |
| 2019-10-23 | 2019-10-21 | 64.476 | 38,072 | +3,384 | 0.00% | 2,454,734 |
| 2019-10-21 | 2019-10-17 | 63.590 | 34,688 | -846 | 0.00% | 2,205,797 |
| 2019-10-17 | 2019-10-15 | 59.512 | 35,534 | -15,229 | 0.00% | 2,114,694 |
| 2019-10-16 | 2019-10-14 | 56.734 | 50,763 | +846 | 0.01% | 2,880,000 |
| 2019-10-15 | 2019-10-11 | 55.966 | 49,917 | +42,303 | 0.01% | 2,793,653 |
| 2019-10-14 | 2019-10-10 | 56.439 | 7,614 | +2,538 | 0.00% | 429,725 |
| 2019-09-25 | 2019-09-23 | 53.779 | 5,076 | +846 | 0.00% | 272,984 |
| 2019-09-09 | 2019-09-05 | 56.439 | 4,230 | -846 | 0.00% | 238,736 |
| 2019-08-26 | 2019-08-22 | 54.252 | 5,076 | +846 | 0.00% | 275,384 |
| 2019-07-25 | 2019-07-23 | 50.943 | 4,230 | +2,538 | 0.00% | 215,487 |
| 2019-07-24 | 2019-07-22 | 50.884 | 1,692 | +846 | 0.00% | 86,095 |
| 2019-07-23 | 2019-07-19 | 51.238 | 846 | +846 | 0.00% | 43,347 |
| 2019-06-17 | 2019-06-13 | 48.874 | 0 | -846 | ||
| 2019-05-23 | 2019-05-21 | 40.324 | 846 | +4 | 0.00% | 34,114 |
| 2019-05-15 | 2019-05-10 | 43.175 | 842 | +842 | 0.00% | 36,353 |
| 2019-04-02 | 2019-03-29 | 41.512 | 0 | -10,103 | ||
| 2019-04-01 | 2019-03-28 | 38.305 | 10,103 | -6,736 | 0.00% | 386,996 |
| 2019-03-20 | 2019-03-18 | 32.426 | 16,839 | +8,420 | 0.00% | 546,016 |
| 2019-03-19 | 2019-03-15 | 30.585 | 8,419 | +4,209 | 0.00% | 257,492 |
| 2019-02-21 | 2019-02-19 | 28.744 | 4,210 | +4,210 | 0.00% | 121,011 |
| 2019-01-31 | 2019-01-29 | 27.793 | 0 | -842 | ||
| 2019-01-10 | 2019-01-08 | 22.829 | 842 | -3,368 | 0.00% | 19,222 |
| 2019-01-09 | 2019-01-07 | 23.066 | 4,210 | -3,367 | 0.00% | 97,109 |
| 2019-01-08 | 2019-01-04 | 21.997 | 7,577 | +2,525 | 0.00% | 166,673 |
| 2019-01-07 | 2019-01-03 | 21.807 | 5,052 | +4,210 | 0.00% | 110,170 |
| 2018-12-07 | 2018-12-05 | 24.171 | 842 | +842 | 0.00% | 20,352 |
| 2018-10-31 | 2018-10-29 | 20.548 | 0 | -5,052 | ||
| 2018-10-15 | 2018-10-11 | 19.645 | 5,052 | -841 | 0.00% | 99,249 |
| 2018-10-10 | 2018-10-08 | 20.691 | 5,893 | +841 | 0.00% | 121,930 |
| 2018-10-05 | 2018-10-03 | 21.902 | 5,052 | -841 | 0.00% | 110,650 |
| 2018-10-03 | 2018-09-28 | 21.142 | 5,893 | +5,893 | 0.00% | 124,590 |
| 2018-09-28 | 2018-09-26 | 22.045 | 0 | -2,526 | ||
| 2018-09-27 | 2018-09-24 | 22.947 | 2,526 | -842 | 0.00% | 57,965 |
| 2018-09-20 | 2018-09-18 | 20.596 | 3,368 | -13,471 | 0.00% | 69,366 |
| 2018-09-19 | 2018-09-17 | 20.477 | 16,839 | +3,368 | 0.00% | 344,810 |
| 2018-09-14 | 2018-09-12 | 20.002 | 13,471 | -8,419 | 0.00% | 269,444 |
| 2018-09-12 | 2018-09-10 | 20.809 | 21,890 | +842 | 0.00% | 455,518 |
| 2018-09-11 | 2018-09-07 | 21.380 | 21,048 | +2,526 | 0.00% | 449,997 |
| 2018-09-07 | 2018-09-05 | 23.327 | 18,522 | -1,684 | 0.00% | 432,071 |
| 2018-09-06 | 2018-09-04 | 24.705 | 20,206 | +3,367 | 0.00% | 499,195 |
| 2018-09-03 | 2018-08-30 | 23.256 | 16,839 | -28,625 | 0.00% | 391,611 |
| 2018-08-28 | 2018-08-24 | 22.354 | 45,464 | -9,261 | 0.01% | 1,016,280 |
| 2018-08-27 | 2018-08-23 | 21.688 | 54,725 | -8,419 | 0.01% | 1,186,896 |
| 2018-08-24 | 2018-08-22 | 18.529 | 63,144 | -3,368 | 0.01% | 1,169,992 |
| 2018-08-23 | 2018-08-21 | 18.600 | 66,512 | +9,261 | 0.01% | 1,237,137 |
| 2018-08-20 | 2018-08-16 | 17.341 | 57,251 | +6,735 | 0.01% | 992,801 |
| 2018-08-17 | 2018-08-15 | 17.080 | 50,516 | -20,206 | 0.01% | 862,808 |
| 2018-08-16 | 2018-08-14 | 17.436 | 70,722 | +1,684 | 0.01% | 1,233,124 |
| 2018-08-08 | 2018-08-06 | 18.862 | 69,038 | +5,052 | 0.01% | 1,302,162 |
| 2018-08-02 | 2018-07-31 | 21.142 | 63,986 | -3,368 | 0.01% | 1,352,792 |
| 2018-07-30 | 2018-07-26 | 22.045 | 67,354 | +4,210 | 0.01% | 1,484,798 |
| 2018-07-26 | 2018-07-24 | 20.524 | 63,144 | -842 | 0.01% | 1,295,991 |
| 2018-07-23 | 2018-07-19 | 19.645 | 63,986 | +12,629 | 0.01% | 1,257,033 |
| 2018-07-20 | 2018-07-18 | 21.261 | 51,357 | -842 | 0.01% | 1,091,890 |
| 2018-07-19 | 2018-07-17 | 20.548 | 52,199 | +4,209 | 0.01% | 1,072,592 |
| 2018-07-18 | 2018-07-16 | 21.617 | 47,990 | -3,367 | 0.01% | 1,037,405 |
| 2018-07-17 | 2018-07-13 | 21.380 | 51,357 | -842 | 0.01% | 1,097,990 |
| 2018-07-13 | 2018-07-11 | 19.598 | 52,199 | +6,735 | 0.01% | 1,022,992 |
| 2018-07-11 | 2018-07-09 | 17.793 | 45,464 | -842 | 0.01% | 808,920 |
| 2018-07-10 | 2018-07-06 | 15.868 | 46,306 | -31,151 | 0.01% | 734,801 |
| 2018-07-09 | 2018-07-05 | 16.462 | 77,457 | -842 | 0.01% | 1,275,117 |
| 2018-07-06 | 2018-07-04 | 16.985 | 78,299 | +3,368 | 0.01% | 1,329,898 |
| 2018-07-05 | 2018-07-03 | 17.531 | 74,931 | +842 | 0.01% | 1,313,633 |
| 2018-07-04 | 2018-06-29 | 17.769 | 74,089 | +2,525 | 0.01% | 1,316,472 |
| 2018-06-29 | 2018-06-27 | 17.816 | 71,564 | +2,526 | 0.01% | 1,275,005 |
| 2018-06-27 | 2018-06-25 | 19.812 | 69,038 | -2,526 | 0.01% | 1,367,762 |
| 2018-06-26 | 2018-06-22 | 18.648 | 71,564 | +842 | 0.01% | 1,334,506 |
| 2018-06-13 | 2018-06-11 | 18.933 | 70,722 | +842 | 0.01% | 1,338,964 |
| 2018-06-12 | 2018-06-08 | 18.173 | 69,880 | -842 | 0.01% | 1,269,903 |
| 2018-06-11 | 2018-06-07 | 17.579 | 70,722 | +842 | 0.01% | 1,243,204 |
| 2018-06-08 | 2018-06-06 | 18.553 | 69,880 | -3,368 | 0.01% | 1,296,463 |
| 2018-06-05 | 2018-06-01 | 16.629 | 73,248 | +842 | 0.01% | 1,218,007 |
| 2018-05-30 | 2018-05-28 | 17.436 | 72,406 | -842 | 0.01% | 1,262,487 |
| 2018-05-28 | 2018-05-24 | 17.104 | 73,248 | +2,526 | 0.01% | 1,252,808 |
| 2018-05-23 | 2018-05-18 | 14.823 | 70,722 | -1,684 | 0.01% | 1,048,323 |
| 2018-05-14 | 2018-05-10 | 12.923 | 72,406 | +1,684 | 0.01% | 935,685 |
| 2018-05-11 | 2018-05-09 | 13.113 | 70,722 | -2,526 | 0.01% | 927,363 |
| 2018-05-02 | 2018-04-27 | 12.806 | 73,248 | +420 | 0.01% | 938,018 |
| 2018-04-25 | 2018-04-23 | 13.810 | 72,828 | +837 | 0.01% | 1,005,720 |
| 2018-04-12 | 2018-04-10 | 15.530 | 71,991 | +3,348 | 0.01% | 1,118,001 |
| 2018-04-11 | 2018-04-09 | 15.578 | 68,643 | -2,511 | 0.01% | 1,069,288 |
| 2018-04-10 | 2018-04-06 | 15.076 | 71,154 | -19,253 | 0.01% | 1,072,703 |
| 2018-04-06 | 2018-04-03 | 15.219 | 90,407 | -3,349 | 0.01% | 1,375,917 |
| 2018-04-04 | 2018-03-29 | 14.478 | 93,756 | +837 | 0.01% | 1,357,445 |
| 2018-03-23 | 2018-03-21 | 13.547 | 92,919 | +3,349 | 0.01% | 1,258,746 |
| 2018-03-22 | 2018-03-20 | 14.240 | 89,570 | -1,674 | 0.01% | 1,275,438 |
| 2018-03-14 | 2018-03-12 | 15.124 | 91,244 | +3,348 | 0.01% | 1,379,935 |
| 2018-03-07 | 2018-03-05 | 13.069 | 87,896 | -2,511 | 0.01% | 1,148,701 |
| 2018-03-06 | 2018-03-02 | 13.833 | 90,407 | -4,186 | 0.01% | 1,250,637 |
| 2018-03-05 | 2018-03-01 | 13.403 | 94,593 | -1,674 | 0.01% | 1,267,864 |
| 2018-03-01 | 2018-02-27 | 12.830 | 96,267 | -837 | 0.01% | 1,235,101 |
| 2018-02-28 | 2018-02-26 | 13.021 | 97,104 | +1,674 | 0.01% | 1,264,399 |
| 2018-02-27 | 2018-02-23 | 14.025 | 95,430 | +3,349 | 0.01% | 1,338,362 |
| 2018-02-23 | 2018-02-21 | 13.379 | 92,081 | -3,349 | 0.01% | 1,231,994 |
| 2018-02-22 | 2018-02-20 | 12.543 | 95,430 | +1,674 | 0.01% | 1,197,002 |
| 2018-02-21 | 2018-02-15 | 12.902 | 93,756 | -1,674 | 0.01% | 1,209,605 |
| 2018-02-20 | 2018-02-13 | 11.767 | 95,430 | -1,674 | 0.01% | 1,122,902 |
| 2018-02-09 | 2018-02-07 | 11.050 | 97,104 | +5,023 | 0.01% | 1,073,000 |
| 2018-02-08 | 2018-02-06 | 11.158 | 92,081 | +1,674 | 0.01% | 1,027,395 |
| 2018-02-07 | 2018-02-05 | 12.137 | 90,407 | +837 | 0.01% | 1,097,277 |
| 2018-02-05 | 2018-02-01 | 12.328 | 89,570 | -837 | 0.01% | 1,104,239 |
| 2018-01-18 | 2018-01-16 | 11.695 | 90,407 | +837 | 0.01% | 1,057,318 |
| 2018-01-17 | 2018-01-15 | 10.931 | 89,570 | +837 | 0.01% | 979,049 |
| 2017-11-28 | 2017-11-24 | 8.529 | 88,733 | +11,719 | 0.01% | 756,840 |
| 2017-11-27 | 2017-11-23 | 8.613 | 77,014 | -1,674 | 0.01% | 663,324 |
| 2017-11-24 | 2017-11-22 | 8.231 | 78,688 | -12,556 | 0.01% | 647,662 |
| 2017-11-08 | 2017-11-06 | 8.900 | 91,244 | +12,556 | 0.01% | 812,047 |
| 2017-11-06 | 2017-11-02 | 8.912 | 78,688 | +8,371 | 0.01% | 701,242 |
| 2017-10-31 | 2017-10-27 | 8.517 | 70,317 | +4,186 | 0.01% | 598,922 |
| 2017-10-30 | 2017-10-26 | 8.553 | 66,131 | +8,371 | 0.01% | 565,638 |
| 2017-10-27 | 2017-10-25 | 8.780 | 57,760 | +13,393 | 0.01% | 507,149 |
| 2017-10-18 | 2017-10-16 | 7.932 | 44,367 | +12,557 | 0.01% | 351,924 |
| 2017-10-16 | 2017-10-12 | 8.243 | 31,810 | +4,186 | 0.00% | 262,200 |
| 2017-10-12 | 2017-10-10 | 8.028 | 27,624 | +8,371 | 0.00% | 221,757 |
| 2017-09-20 | 2017-09-18 | 7.072 | 19,253 | +16,742 | 0.00% | 136,157 |
| 2017-09-12 | 2017-09-08 | 6.761 | 2,511 | -35,996 | 0.00% | 16,978 |
| 2017-09-11 | 2017-09-07 | 6.749 | 38,507 | +35,996 | 0.00% | 259,902 |
| 2017-06-02 | 2017-05-31 | 4.779 | 2,511 | +25 | 0.00% | 12,000 |
| 2017-02-06 | 2017-02-02 | 3.620 | 2,486 | +2,486 | 0.00% | 9,000 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy