History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 -2,151,381
2024-11-15 2024-11-13 14.895 2,151,381 -34,975 0.22% 32,045,228
2024-11-14 2024-11-12 15.107 2,186,356 +60,498 0.22% 33,028,775
2024-11-13 2024-11-11 15.636 2,125,858 -108,706 0.22% 33,239,315
2024-11-12 2024-11-08 15.974 2,234,564 +91,921 0.23% 35,695,472
2024-11-11 2024-11-07 16.609 2,142,643 -248,607 0.22% 35,587,120
2024-11-08 2024-11-06 15.276 2,391,250 -29,303 0.24% 36,528,813
2024-11-07 2024-11-05 15.530 2,420,553 +125,721 0.25% 37,591,013
2024-11-06 2024-11-04 15.361 2,294,832 -1,859,066 0.23% 35,250,144
2024-11-05 2024-11-01 14.853 4,153,898 -83,184 0.42% 61,697,322
2024-11-04 2024-10-31 14.684 4,237,082 +233,482 0.43% 62,215,660
2024-11-01 2024-10-30 14.938 4,003,600 +103,035 0.41% 59,803,797
2024-10-31 2024-10-29 15.530 3,900,565 -154,079 0.40% 60,575,493
2024-10-30 2024-10-28 15.678 4,054,644 +100,198 0.41% 63,568,844
2024-10-29 2024-10-25 15.382 3,954,446 -77,512 0.40% 60,826,585
2024-10-28 2024-10-24 15.022 4,031,958 -63,333 0.41% 60,568,626
2024-10-25 2024-10-23 15.488 4,095,291 -122,885 0.42% 63,426,277
2024-10-24 2024-10-22 15.234 4,218,176 +622,934 0.43% 64,258,498
2024-10-23 2024-10-21 14.620 3,595,242 -86,965 0.37% 52,562,928
2024-10-22 2024-10-18 14.811 3,682,207 +288,308 0.38% 54,535,540
2024-10-21 2024-10-17 14.049 3,393,899 +151,243 0.35% 47,680,453
2024-10-18 2024-10-16 14.303 3,242,656 -103,035 0.33% 46,378,954
2024-10-17 2024-10-15 14.705 3,345,691 +353,327 0.34% 49,197,610
2024-10-16 2024-10-14 15.932 2,992,364 -346,915 0.31% 47,674,130
2024-10-15 2024-10-10 16.630 3,339,279 +607,813 0.34% 55,532,679
2024-10-10 2024-10-08 16.144 2,731,466 -4,727 0.28% 44,095,443
2024-10-09 2024-10-07 18.217 2,736,193 -1,576,521 0.28% 49,845,190
2024-10-08 2024-10-04 18.048 4,312,714 +6,686 0.44% 77,834,666
2024-10-07 2024-10-03 17.180 4,306,028 -127,612 0.44% 73,978,625
2024-10-04 2024-10-02 17.117 4,433,640 +531,243 0.45% 75,889,610
2024-10-03 2024-09-30 17.032 3,902,397 +3,737,603 0.40% 66,466,178
2024-10-02 2024-09-27 16.440 164,794 -123,831 0.02% 2,709,167
2024-09-30 2024-09-26 15.805 288,625 +59,553 0.03% 4,561,713
2024-09-27 2024-09-25 13.753 229,072 -13,234 0.02% 3,150,350
2024-09-26 2024-09-24 13.837 242,306 +182,617 0.02% 3,352,859
2024-09-25 2024-09-23 12.843 59,689 -2,836 0.01% 766,578
2024-09-24 2024-09-20 12.716 62,525 +11,343 0.01% 795,063
2024-09-23 2024-09-19 12.335 51,182 -30,248 0.01% 631,334
2024-09-20 2024-09-17 11.404 81,430 -34,975 0.01% 928,638
2024-09-19 2024-09-16 11.425 116,405 -2,836 0.01% 1,329,961
2024-09-17 2024-09-13 11.510 119,241 -72,242 0.01% 1,372,454
2024-09-16 2024-09-12 11.446 191,483 -83,184 0.02% 2,191,800
2024-09-13 2024-09-11 11.764 274,667 +45,373 0.03% 3,231,132
2024-09-12 2024-09-10 11.658 229,294 +186,470 0.02% 2,673,115
2024-09-11 2024-09-09 11.848 42,824 +946 0.00% 507,398
2024-09-10 2024-09-05 12.459 41,878 -453,278 0.00% 521,767
2024-09-09 2024-09-04 12.264 495,156 -135,422 0.05% 6,072,360
2024-09-05 2024-09-03 12.155 630,578 +349,760 0.07% 7,664,556
2024-09-04 2024-09-02 12.546 280,818 +124,173 0.03% 3,523,199
2024-09-03 2024-08-30 12.720 156,645 -51,509 0.02% 1,992,548
2024-09-02 2024-08-29 12.437 208,154 -1,651,766 0.02% 2,588,911
2024-08-30 2024-08-28 11.546 1,859,920 -677,982 0.20% 21,474,604
2024-08-29 2024-08-27 12.285 2,537,902 -51,704 0.27% 31,178,821
2024-08-28 2024-08-26 12.198 2,589,606 +396,523 0.27% 31,588,786
2024-08-27 2024-08-23 12.133 2,193,083 -385,396 0.23% 26,608,822
2024-08-26 2024-08-22 12.133 2,578,479 +311,812 0.27% 31,284,858
2024-08-23 2024-08-21 12.220 2,266,667 -127,711 0.24% 27,698,766
2024-08-22 2024-08-20 12.351 2,394,378 +81,862 0.25% 29,571,778
2024-08-21 2024-08-19 12.872 2,312,516 +33,790 0.24% 29,767,533
2024-08-20 2024-08-16 12.481 2,278,726 -18,396 0.24% 28,440,707
2024-08-19 2024-08-15 12.307 2,297,122 +18,396 0.24% 28,270,721
2024-08-16 2024-08-14 12.329 2,278,726 -206,036 0.24% 28,093,869
2024-08-15 2024-08-13 12.329 2,484,762 -68,065 0.26% 30,634,038
2024-08-14 2024-08-12 12.503 2,552,827 -309,973 0.27% 31,917,261
2024-08-13 2024-08-09 12.720 2,862,800 +155,447 0.30% 36,415,247
2024-08-12 2024-08-08 12.633 2,707,353 -17,830,207 0.28% 34,202,465
2024-08-09 2024-08-07 12.351 20,537,560 +11,958 2.15% 253,649,242
2024-08-08 2024-08-06 12.155 20,525,602 -788,155 2.15% 249,484,805
2024-08-07 2024-08-05 12.155 21,313,757 -233,160 2.24% 259,064,679
2024-08-06 2024-08-02 12.220 21,546,917 +61,483 2.26% 263,304,234
2024-08-05 2024-08-01 12.503 21,485,434 -454,699 2.25% 268,626,197
2024-08-02 2024-07-31 12.720 21,940,133 -145,328 2.30% 279,081,796
2024-08-01 2024-07-30 12.264 22,085,461 +919 2.32% 270,845,710
2024-07-31 2024-07-29 12.503 22,084,542 -42,310 2.32% 276,116,672
2024-07-30 2024-07-26 12.590 22,126,852 -143,489 2.32% 278,570,153
2024-07-29 2024-07-25 12.459 22,270,341 -109,457 2.34% 277,471,177
2024-07-26 2024-07-24 12.677 22,379,798 -4,974,086 2.35% 283,701,156
2024-07-25 2024-07-23 12.872 27,353,884 +17,476 2.87% 352,108,975
2024-07-24 2024-07-22 13.242 27,336,408 -40,471 2.87% 361,988,795
2024-07-23 2024-07-19 13.112 27,376,879 -41,391 2.87% 358,953,041
2024-07-22 2024-07-18 13.416 27,418,270 -14,356,213 2.88% 367,842,242
2024-07-19 2024-07-17 13.481 41,774,483 -471,576 4.38% 563,169,545
2024-07-18 2024-07-16 12.916 42,246,059 +114,055 4.43% 545,643,560
2024-07-17 2024-07-15 13.003 42,132,004 +2,644,426 4.42% 547,834,891
2024-07-16 2024-07-12 13.329 39,487,578 +3,833,728 4.14% 526,329,072
2024-07-15 2024-07-11 13.046 35,653,850 -339,406 3.74% 465,151,120
2024-07-12 2024-07-10 12.698 35,993,256 +116,635 3.77% 457,057,006
2024-07-11 2024-07-09 13.220 35,876,621 -412,655 3.76% 474,298,225
2024-07-10 2024-07-08 13.264 36,289,276 -517,115 3.81% 481,331,768
2024-07-09 2024-07-05 13.873 36,806,391 -180,281 3.86% 510,599,402
2024-07-08 2024-07-04 14.025 36,986,672 -5,519 3.88% 518,729,991
2024-07-05 2024-07-03 14.177 36,992,191 +261,478 3.88% 524,437,862
2024-07-04 2024-07-02 14.025 36,730,713 +297,181 3.85% 515,140,222
2024-07-03 2024-06-28 14.242 36,433,532 -138,890 3.82% 518,894,375
2024-07-02 2024-06-27 14.525 36,572,422 -37,712 3.84% 531,210,404
2024-06-28 2024-06-26 14.677 36,610,134 -2,144,770 3.84% 537,330,483
2024-06-27 2024-06-25 14.699 38,754,904 -338,491 4.06% 569,652,161
2024-06-26 2024-06-24 14.916 39,093,395 +403,625 4.10% 583,127,994
2024-06-25 2024-06-21 14.960 38,689,770 -1,255,383 4.06% 578,789,940
2024-06-24 2024-06-20 15.395 39,945,153 +1,055,011 4.19% 614,941,403
2024-06-21 2024-06-19 16.547 38,890,142 +4,077,421 4.08% 643,517,814
2024-06-20 2024-06-18 15.699 34,812,721 -160,965 3.65% 546,526,915
2024-06-19 2024-06-17 15.590 34,973,686 +152,687 3.67% 545,251,602
2024-06-18 2024-06-14 15.395 34,820,999 -1,762,310 3.65% 536,056,877
2024-06-17 2024-06-13 15.329 36,583,309 +294,336 3.84% 560,800,626
2024-06-14 2024-06-12 15.308 36,288,973 +514,169 3.81% 555,499,567
2024-06-13 2024-06-11 15.569 35,774,804 +516,927 3.75% 556,963,421
2024-06-12 2024-06-07 15.916 35,257,877 -233,629 3.70% 561,181,864
2024-06-11 2024-06-06 15.982 35,491,506 +357,803 3.72% 567,215,585
2024-06-07 2024-06-05 16.112 35,133,703 -920 3.68% 566,080,926
2024-06-06 2024-06-04 16.525 35,134,623 -283,299 3.68% 580,611,025
2024-06-05 2024-06-03 16.547 35,417,922 +46,910 3.71% 586,062,754
2024-06-04 2024-05-31 15.743 35,371,012 -2,789,813 3.71% 556,829,762
2024-06-03 2024-05-30 16.156 38,160,825 +40,748 4.00% 616,514,019
2024-05-31 2024-05-29 16.417 38,120,077 -1,060,530 4.00% 625,802,233
2024-05-30 2024-05-28 16.460 39,180,607 +2,084,200 4.11% 644,916,409
2024-05-29 2024-05-27 16.830 37,096,407 +366,311 3.89% 624,322,801
2024-05-28 2024-05-24 18.112 36,730,096 -936,357 3.85% 665,269,288
2024-05-27 2024-05-23 18.961 37,666,453 +6,589,276 3.95% 714,181,433
2024-05-24 2024-05-22 19.626 31,077,177 -969,684 3.44% 609,907,040
2024-05-23 2024-05-21 19.832 32,046,861 +723,817 3.54% 635,550,295
2024-05-22 2024-05-20 20.955 31,323,044 +86,361 3.46% 656,384,741
2024-05-21 2024-05-17 20.726 31,236,683 +137,829 3.45% 647,413,366
2024-05-20 2024-05-16 20.520 31,098,854 -258,206 3.44% 638,139,667
2024-05-17 2024-05-14 20.611 31,357,060 +416,102 3.47% 646,313,681
2024-05-16 2024-05-13 20.841 30,940,958 +101,191 3.42% 644,831,077
2024-05-14 2024-05-10 20.543 30,839,767 -260,828 3.41% 633,530,340
2024-05-13 2024-05-09 19.763 31,100,595 -468,143 3.44% 614,644,902
2024-05-10 2024-05-08 19.282 31,568,738 -55,830 3.49% 608,697,526
2024-05-09 2024-05-07 19.511 31,624,568 -74,148 3.50% 617,024,604
2024-05-08 2024-05-06 19.717 31,698,716 -4,810,553 3.51% 625,012,125
2024-05-07 2024-05-03 20.061 36,509,269 -107,297 4.04% 732,418,846
2024-05-06 2024-05-02 19.832 36,616,566 +113,403 4.05% 726,176,249
2024-05-03 2024-04-30 18.617 36,503,163 +758,229 4.04% 679,571,015
2024-05-02 2024-04-29 18.342 35,744,934 +777,554 3.95% 655,620,926
2024-04-30 2024-04-26 18.548 34,967,380 -281,881 3.87% 648,574,598
2024-04-29 2024-04-25 17.700 35,249,261 +480,655 3.90% 623,900,936
2024-04-26 2024-04-24 17.562 34,768,606 +114,275 3.84% 610,610,641
2024-04-25 2024-04-23 17.425 34,654,331 -82,669 3.83% 603,836,598
2024-04-24 2024-04-22 16.668 34,737,000 +138,599 3.84% 578,995,302
2024-04-23 2024-04-19 16.255 34,598,401 -232,040 3.83% 562,406,826
2024-04-22 2024-04-18 16.553 34,830,441 +297,552 3.85% 576,559,976
2024-04-19 2024-04-17 17.035 34,532,889 +557,357 3.82% 588,260,986
2024-04-18 2024-04-16 17.264 33,975,532 +291,261 3.76% 586,556,109
2024-04-17 2024-04-15 17.837 33,684,271 +471,307 3.72% 600,834,788
2024-04-16 2024-04-12 17.929 33,212,964 -264,193 3.67% 595,473,869
2024-04-15 2024-04-11 18.158 33,477,157 -223,673 3.70% 607,885,901
2024-04-12 2024-04-10 17.264 33,700,830 -546,801 3.73% 581,813,633
2024-04-11 2024-04-09 17.012 34,247,631 +82,923 3.79% 582,616,475
2024-04-10 2024-04-08 16.828 34,164,708 +125,783 3.78% 574,939,429
2024-04-09 2024-04-05 17.081 34,038,925 -215,444 3.76% 581,407,231
2024-04-08 2024-04-03 17.447 34,254,369 -241,053 3.79% 597,652,787
2024-04-05 2024-04-02 17.768 34,495,422 -356,943 3.81% 612,930,856
2024-04-03 2024-03-28 16.989 34,852,365 -503,427 3.85% 592,105,073
2024-04-02 2024-03-27 16.622 35,355,792 +1,499,931 3.91% 587,688,100
2024-03-28 2024-03-26 15.246 33,855,861 +240,763 3.74% 516,183,156
2024-03-27 2024-03-25 14.903 33,615,098 +57,471 3.72% 500,951,935
2024-03-26 2024-03-22 15.201 33,557,627 +811,031 3.71% 510,097,378
2024-03-25 2024-03-21 15.934 32,746,596 +276,438 3.62% 521,794,247
2024-03-22 2024-03-20 15.178 32,470,158 +358,528 3.59% 492,822,709
2024-03-21 2024-03-19 15.246 32,111,630 -543,482 3.55% 489,589,750
2024-03-20 2024-03-18 15.545 32,655,112 -1,418,106 3.61% 507,608,858
2024-03-19 2024-03-15 15.774 34,073,218 -18,319 3.77% 537,464,657
2024-03-18 2024-03-14 15.499 34,091,537 -430,850 3.77% 528,374,194
2024-03-15 2024-03-13 15.590 34,522,387 +445,139 3.82% 538,217,791
2024-03-14 2024-03-12 15.567 34,077,248 -49,485 3.77% 530,496,606
2024-03-13 2024-03-11 14.421 34,126,733 +4,173,235 3.77% 492,145,684
2024-03-12 2024-03-08 13.458 29,953,498 -5,415,673 3.31% 403,119,650
2024-03-11 2024-03-07 13.825 35,369,171 -334,103 3.91% 488,979,344
2024-03-08 2024-03-06 14.559 35,703,274 +237,274 3.95% 519,792,595
2024-03-07 2024-03-05 12.747 35,466,000 -1,015,394 3.92% 452,100,848
2024-03-06 2024-03-04 12.220 36,481,394 +86,361 4.03% 445,807,073
2024-03-05 2024-03-01 12.495 36,395,033 -91,595 4.02% 454,764,903
2024-03-04 2024-02-29 12.610 36,486,628 -329,741 4.03% 460,092,060
2024-03-01 2024-02-28 12.358 36,816,369 -193,658 4.07% 454,965,054
2024-02-29 2024-02-27 12.885 37,010,027 -63,633 4.09% 476,874,432
2024-02-28 2024-02-26 12.426 37,073,660 -104,680 4.10% 460,694,545
2024-02-27 2024-02-23 12.679 37,178,340 -36,638 4.11% 471,371,636
2024-02-26 2024-02-22 12.610 37,214,978 +129,977 4.12% 469,276,467
2024-02-23 2024-02-21 12.358 37,085,001 -34,893 4.10% 458,284,723
2024-02-22 2024-02-20 11.739 37,119,894 +81,127 4.10% 435,737,572
2024-02-21 2024-02-19 11.624 37,038,767 -384,698 4.10% 430,539,300
2024-02-20 2024-02-16 12.174 37,423,465 -59,319 4.14% 455,603,275
2024-02-19 2024-02-15 11.372 37,482,784 +12,213 4.14% 426,247,492
2024-02-16 2024-02-14 11.269 37,470,571 -26,170 4.14% 422,242,704
2024-02-15 2024-02-09 11.406 37,496,741 -584,991 4.15% 427,695,744
2024-02-14 2024-02-07 11.509 38,081,732 +600,164 4.21% 438,297,234
2024-02-08 2024-02-06 11.532 37,481,568 -87,233 4.14% 432,249,059
2024-02-07 2024-02-05 10.890 37,568,801 +387,315 4.15% 409,137,479
2024-02-06 2024-02-02 10.867 37,181,486 -235,529 4.11% 404,067,020
2024-02-05 2024-02-01 11.532 37,417,015 +699,610 4.14% 431,504,614
2024-02-02 2024-01-31 11.486 36,717,405 +106,424 4.06% 421,752,850
2024-02-01 2024-01-30 11.830 36,610,981 +425,698 4.05% 433,121,147
2024-01-31 2024-01-29 12.174 36,185,283 +268,678 4.00% 440,529,316
2024-01-30 2024-01-26 12.266 35,916,605 -67,169 3.97% 440,552,207
2024-01-29 2024-01-25 12.518 35,983,774 -201,509 3.98% 450,451,123
2024-01-26 2024-01-24 12.220 36,185,283 +539,974 4.00% 442,188,560
2024-01-25 2024-01-23 11.509 35,645,309 -92,468 3.94% 410,255,509
2024-01-24 2024-01-22 11.395 35,737,777 -676,437 3.95% 407,222,948
2024-01-23 2024-01-19 11.945 36,414,214 -156,744 4.03% 434,967,676
2024-01-22 2024-01-18 12.105 36,570,958 +88,323 4.04% 442,709,233
2024-01-19 2024-01-17 11.785 36,482,635 +45,083 4.03% 429,929,888
2024-01-18 2024-01-16 12.495 36,437,552 +314,039 4.03% 455,296,188
2024-01-17 2024-01-15 12.679 36,123,513 +48,851 3.99% 457,997,841
2024-01-16 2024-01-12 12.725 36,074,662 +22,680 3.99% 459,032,647
2024-01-15 2024-01-11 12.518 36,051,982 -105,552 3.99% 451,304,962
2024-01-12 2024-01-10 12.541 36,157,534 +97,701 4.00% 453,455,266
2024-01-11 2024-01-09 12.472 36,059,833 -35,765 3.99% 449,749,751
2024-01-10 2024-01-08 12.541 36,095,598 -129,105 3.99% 452,678,521
2024-01-09 2024-01-05 13.000 36,224,703 -262,572 4.01% 470,908,156
2024-01-08 2024-01-04 13.160 36,487,275 +387,315 4.03% 480,177,319
2024-01-05 2024-01-03 13.435 36,099,960 -55,829 3.99% 485,012,193
2024-01-04 2024-01-02 13.596 36,155,789 -135,212 4.00% 491,564,891
2024-01-03 2023-12-29 14.215 36,291,001 -47,106 4.01% 515,868,438
2024-01-02 2023-12-28 13.848 36,338,107 -301,729 4.02% 503,208,025
2023-12-29 2023-12-27 12.954 36,639,836 -346,958 4.05% 474,624,649
2023-12-28 2023-12-22 12.839 36,986,794 +38,382 4.09% 474,879,078
2023-12-27 2023-12-21 13.045 36,948,412 -218,083 4.09% 482,010,351
2023-12-22 2023-12-20 12.587 37,166,495 -2,996 4.11% 467,812,984
2023-12-21 2023-12-19 12.816 37,169,491 -2,771,484 4.11% 476,372,565
2023-12-20 2023-12-18 13.160 39,940,975 -320,637 4.42% 525,628,464
2023-12-19 2023-12-15 13.275 40,261,612 -2,848,163 4.45% 534,463,490
2023-12-18 2023-12-14 13.206 43,109,775 -376,258 4.77% 569,307,047
2023-12-15 2023-12-13 12.885 43,486,033 +4,959,206 4.81% 560,317,810
2023-12-14 2023-12-12 13.206 38,526,827 +73,276 4.26% 508,784,704
2023-12-13 2023-12-11 12.885 38,453,551 -226,806 4.25% 495,474,248
2023-12-12 2023-12-08 13.045 38,680,357 -170,977 4.28% 504,604,432
2023-12-11 2023-12-07 13.114 38,851,334 -1,640,423 4.30% 509,507,152
2023-12-08 2023-12-06 13.412 40,491,757 -75,914 4.48% 543,088,752
2023-12-07 2023-12-05 13.550 40,567,671 +91,595 4.49% 549,687,520
2023-12-06 2023-12-04 13.687 40,476,076 +121,254 4.48% 554,014,401
2023-12-05 2023-12-01 14.329 40,354,822 -529,382 4.46% 578,260,828
2023-12-04 2023-11-30 14.903 40,884,204 -6,939,814 4.52% 609,280,423
2023-12-01 2023-11-29 15.384 47,824,018 +83,063 5.29% 735,727,351
2023-11-30 2023-11-28 15.774 47,740,955 +343,216 5.28% 753,057,019
2023-11-29 2023-11-27 15.682 47,397,739 -503,990 5.24% 743,296,431
2023-11-28 2023-11-24 15.682 47,901,729 -807,596 5.30% 751,200,056
2023-11-27 2023-11-23 16.095 48,709,325 +35,765 5.39% 783,966,570
2023-11-24 2023-11-22 15.774 48,673,560 +1,032,491 5.38% 767,767,758
2023-11-23 2023-11-21 15.682 47,641,069 -350,677 5.27% 747,112,358
2023-11-22 2023-11-20 15.590 47,991,746 +549,646 5.31% 748,210,474
2023-11-21 2023-11-17 14.880 47,442,100 +1,145,589 5.25% 705,922,333
2023-11-20 2023-11-16 15.246 46,296,511 -49,722 5.12% 705,859,442
2023-11-17 2023-11-15 16.278 46,346,233 -2,368,032 5.12% 754,433,752
2023-11-16 2023-11-14 16.599 48,714,265 -385,486 5.39% 808,617,323
2023-11-15 2023-11-13 16.943 49,099,751 +313,167 5.43% 831,901,770
2023-11-14 2023-11-10 16.806 48,786,584 +831,332 5.39% 819,884,555
2023-11-13 2023-11-09 16.874 47,955,252 -525,144 5.30% 809,211,996
2023-11-10 2023-11-08 17.218 48,480,396 -1,952,496 5.36% 834,746,133
2023-11-09 2023-11-07 17.058 50,432,892 +34,021 5.58% 860,270,695
2023-11-08 2023-11-06 17.516 50,398,871 -1,393,986 5.57% 882,800,330
2023-11-07 2023-11-03 16.599 51,792,857 -144,807 5.73% 859,719,455
2023-11-06 2023-11-02 15.957 51,937,664 -1,884,237 5.74% 828,781,355
2023-11-03 2023-11-01 16.118 53,821,901 -2,171,234 5.95% 867,486,407
2023-11-02 2023-10-31 16.278 55,993,135 +187,526 6.19% 911,468,057
2023-11-01 2023-10-30 16.507 55,805,609 +634,185 6.17% 921,210,053
2023-10-31 2023-10-27 15.384 55,171,424 -445,761 6.10% 848,760,254
2023-10-30 2023-10-26 14.559 55,617,185 -22,681 6.15% 809,712,883
2023-10-27 2023-10-25 14.627 55,639,866 +409,996 6.15% 813,870,064
2023-10-26 2023-10-24 14.375 55,229,870 +3,319,146 6.11% 793,944,020
2023-10-25 2023-10-20 14.857 51,910,724 +590,568 5.74% 771,223,780
2023-10-24 2023-10-19 14.513 51,320,156 -10,468 5.67% 744,800,566
2023-10-20 2023-10-18 14.582 51,330,624 +701,355 5.68% 748,483,067
2023-10-19 2023-10-17 14.880 50,629,269 +513,803 5.60% 753,346,325
2023-10-18 2023-10-16 14.513 50,115,466 +2,727,782 5.54% 727,317,108
2023-10-17 2023-10-13 14.650 47,387,684 -503,336 5.24% 694,248,040
2023-10-16 2023-10-12 15.453 47,891,020 -587,789 5.30% 740,052,114
2023-10-13 2023-10-11 15.384 48,478,809 -48,063 5.36% 745,800,693
2023-10-12 2023-10-10 15.430 48,526,872 +176,211 5.37% 748,765,253
2023-10-11 2023-10-09 15.384 48,350,661 -204,998 5.35% 743,829,257
2023-10-10 2023-10-06 15.361 48,555,659 +57,138 5.37% 745,869,719
2023-10-09 2023-10-05 15.636 48,498,521 +8,723 5.36% 758,335,155
2023-10-06 2023-10-04 15.201 48,489,798 -144,807 5.36% 737,075,921
2023-10-05 2023-10-03 14.994 48,634,605 +104,680 5.38% 729,241,644
2023-10-04 2023-09-29 15.476 48,529,925 +58,759 5.37% 751,037,658
2023-10-03 2023-09-28 15.178 48,471,166 -96,828 5.36% 735,681,401
2023-09-29 2023-09-27 15.407 48,567,994 +519,909 5.37% 748,286,241
2023-09-28 2023-09-26 14.765 48,048,085 +407,379 5.31% 709,431,178
2023-09-27 2023-09-25 15.109 47,640,706 -872 5.27% 719,800,135
2023-09-26 2023-09-22 15.430 47,641,578 +332,358 5.27% 735,105,247
2023-09-25 2023-09-21 14.834 47,309,220 -50,595 5.23% 701,775,801
2023-09-22 2023-09-20 15.178 47,359,815 +218,955 5.24% 718,813,636
2023-09-21 2023-09-19 15.613 47,140,860 +126,488 5.21% 736,025,623
2023-09-20 2023-09-18 15.567 47,014,372 +245,998 5.20% 731,894,922
2023-09-19 2023-09-15 16.095 46,768,374 +275,657 5.17% 752,727,363
2023-09-18 2023-09-14 16.003 46,492,717 +184,934 5.14% 744,026,955
2023-09-15 2023-09-13 16.187 46,307,783 +8,723 5.12% 749,561,050
2023-09-14 2023-09-12 16.416 46,299,060 +68,042 5.12% 760,034,867
2023-09-13 2023-09-11 16.576 46,231,018 +457,816 5.11% 766,337,494
2023-09-12 2023-09-07 16.576 45,773,202 +471,931 5.06% 758,748,616
2023-09-11 2023-09-06 17.127 45,301,271 +83,744 5.01% 775,852,760
2023-09-07 2023-09-05 17.379 45,217,527 +207,615 5.00% 785,822,270
2023-09-06 2023-09-04 17.768 45,009,912 +593,186 4.98% 799,757,252
2023-09-05 2023-08-31 16.851 44,416,726 +1,032,670 4.91% 748,483,451
2023-09-04 2023-08-30 16.920 43,384,056 -2,795,823 4.80% 734,065,535
2023-08-31 2023-08-29 18.984 46,179,879 -194,211 5.11% 876,660,518
2023-08-30 2023-08-28 18.754 46,374,090 -210,940 5.13% 869,715,128
2023-08-29 2023-08-25 18.731 46,585,030 -161,207 5.15% 872,603,110
2023-08-28 2023-08-24 18.571 46,746,237 +181,540 5.17% 868,120,468
2023-08-25 2023-08-23 17.837 46,564,697 +1,347,698 5.15% 830,586,176
2023-08-24 2023-08-22 17.837 45,216,999 -26,170 5.00% 806,546,949
2023-08-23 2023-08-21 18.112 45,243,169 +191,041 5.00% 819,461,263
2023-08-22 2023-08-18 18.938 45,052,128 -113,404 4.98% 853,185,915
2023-08-21 2023-08-17 19.488 45,165,532 +39,566 4.99% 880,185,837
2023-08-18 2023-08-16 18.731 45,125,966 +112,531 4.99% 845,272,790
2023-08-17 2023-08-15 18.708 45,013,435 -96,829 4.98% 842,132,900
2023-08-16 2023-08-14 19.052 45,110,264 +419,591 4.99% 859,458,108
2023-08-15 2023-08-11 19.740 44,690,673 +34,021 4.94% 882,202,668
2023-08-14 2023-08-10 20.451 44,656,652 +125,616 4.94% 913,270,301
2023-08-11 2023-08-09 20.290 44,531,036 -1,172,949 4.92% 903,554,577
2023-08-10 2023-08-08 20.290 45,703,985 +2,063,064 5.05% 927,354,235
2023-08-09 2023-08-07 20.887 43,640,921 -244,341 4.83% 911,508,252
2023-08-08 2023-08-04 20.795 43,885,262 -2,859,503 4.85% 912,587,053
2023-08-07 2023-08-03 20.520 46,744,765 +3,066,160 5.17% 959,189,324
2023-08-04 2023-08-02 20.107 43,678,605 -208,488 4.83% 878,246,997
2023-08-03 2023-08-01 20.313 43,887,093 +41,000 4.85% 891,494,888
2023-08-02 2023-07-31 20.405 43,846,093 -116,221 4.85% 894,683,087
2023-08-01 2023-07-28 19.603 43,962,314 +308,195 4.86% 861,777,159
2023-07-31 2023-07-27 19.328 43,654,119 -241,636 4.83% 843,725,399
2023-07-28 2023-07-26 18.823 43,895,755 -109,914 4.85% 826,254,810
2023-07-27 2023-07-25 19.098 44,005,669 +481,527 4.87% 840,430,780
2023-07-26 2023-07-24 18.112 43,524,142 -232,912 4.81% 788,325,600
2023-07-25 2023-07-21 18.846 43,757,054 -318,401 4.84% 824,647,246
2023-07-24 2023-07-20 19.259 44,075,455 -152,658 4.87% 848,837,213
2023-07-21 2023-07-19 19.075 44,228,113 +834,255 4.89% 843,665,048
2023-07-20 2023-07-18 18.800 43,393,858 +779,256 4.80% 815,812,652
2023-07-19 2023-07-14 18.869 42,614,602 +594,058 4.71% 804,093,576
2023-07-18 2023-07-13 19.121 42,020,544 -486,318 4.65% 803,481,796
2023-07-14 2023-07-12 19.075 42,506,862 -329,742 4.70% 810,831,648
2023-07-13 2023-07-11 19.671 42,836,604 -310,550 4.74% 842,656,629
2023-07-12 2023-07-10 18.777 43,147,154 +1,515,397 4.77% 810,185,333
2023-07-11 2023-07-07 18.433 41,631,757 +276,069 4.60% 767,412,924
2023-07-10 2023-07-06 18.548 41,355,688 +392,078 4.57% 767,064,868
2023-07-07 2023-07-05 19.488 40,963,610 -551,560 4.53% 798,298,786
2023-07-06 2023-07-04 19.901 41,515,170 -357,656 4.59% 826,180,359
2023-07-05 2023-07-03 19.809 41,872,826 +242,509 4.63% 829,457,876
2023-07-04 2023-06-30 19.236 41,630,317 -2,388,183 4.60% 800,792,504
2023-07-03 2023-06-29 19.534 44,018,500 +1,844,021 4.87% 859,850,908
2023-06-30 2023-06-28 20.061 42,174,479 -432,182 4.66% 846,069,617
2023-06-29 2023-06-27 20.107 42,606,661 +138,821 4.71% 856,693,387
2023-06-28 2023-06-26 19.694 42,467,840 +1,041,123 4.70% 836,376,182
2023-06-27 2023-06-23 19.236 41,426,717 -1,530,299 4.58% 796,876,095
2023-06-26 2023-06-21 19.947 42,957,016 +131,722 4.75% 856,843,839
2023-06-23 2023-06-20 20.657 42,825,294 +280,018 4.74% 884,654,039
2023-06-21 2023-06-19 21.185 42,545,276 -158,764 4.70% 901,304,702
2023-06-20 2023-06-16 21.827 42,704,040 +316,656 4.72% 932,082,238
2023-06-19 2023-06-15 21.941 42,387,384 -288,498 4.69% 930,029,817
2023-06-16 2023-06-14 20.451 42,675,882 -37,195 4.72% 872,761,702
2023-06-15 2023-06-13 20.451 42,713,077 +354,849 4.72% 873,522,374
2023-06-14 2023-06-12 20.634 42,358,228 +1,108,901 4.68% 874,034,576
2023-06-13 2023-06-09 20.520 41,249,327 +605,399 4.56% 846,424,495
2023-06-12 2023-06-08 20.955 40,643,928 +88,105 4.45% 851,706,947
2023-06-09 2023-06-07 21.574 40,555,823 +396,758 4.44% 874,965,971
2023-06-08 2023-06-06 21.208 40,159,065 +88,978 4.40% 851,674,503
2023-06-07 2023-06-05 21.551 40,070,087 +25,210 4.39% 863,567,838
2023-06-06 2023-06-02 21.551 40,044,877 +429,187 4.38% 863,024,526
2023-06-05 2023-06-01 19.992 39,615,690 +257,701 4.34% 792,012,489
2023-06-02 2023-05-31 19.901 39,357,989 +559,087 4.31% 783,250,978
2023-06-01 2023-05-30 20.841 38,798,902 +19,191 4.25% 808,596,094
2023-05-31 2023-05-29 20.382 38,779,711 +224,189 4.25% 790,414,047
2023-05-30 2023-05-25 21.001 38,555,522 -585,945 4.22% 809,711,638
2023-05-29 2023-05-24 20.955 39,141,467 -19,191 4.29% 820,222,380
2023-05-25 2023-05-23 21.460 39,160,658 -216,896 4.29% 840,376,984
2023-05-24 2023-05-22 21.460 39,377,554 +478,910 4.31% 845,031,513
2023-05-23 2023-05-19 22.359 38,898,644 +236,402 4.26% 869,745,499
2023-05-22 2023-05-18 24.560 38,662,242 +311,232 4.23% 949,561,973
2023-05-19 2023-05-17 24.155 38,351,010 -582,812 4.24% 926,367,444
2023-05-18 2023-05-16 24.445 38,933,822 -719,378 4.31% 951,721,571
2023-05-17 2023-05-15 25.024 39,653,200 +169,688 4.39% 992,275,824
2023-05-16 2023-05-12 24.155 39,483,512 -103,200 4.37% 953,722,994
2023-05-15 2023-05-11 24.792 39,586,712 -524,812 4.38% 981,439,704
2023-05-12 2023-05-10 24.039 40,111,524 -163,492 4.44% 964,245,637
2023-05-11 2023-05-09 23.807 40,275,016 -96,663 4.46% 958,844,025
2023-05-10 2023-05-08 24.097 40,371,679 -332,323 4.47% 972,838,087
2023-05-09 2023-05-05 23.402 40,704,002 +296,933 4.50% 952,552,451
2023-05-08 2023-05-04 23.692 40,407,069 -186,446 4.47% 957,306,660
2023-05-05 2023-05-03 24.039 40,593,515 -304,702 4.49% 975,832,275
2023-05-04 2023-05-02 23.981 40,898,217 -54,380 4.53% 980,787,989
2023-05-03 2023-04-28 23.981 40,952,597 +34,527 4.53% 982,092,087
2023-05-02 2023-04-27 24.503 40,918,070 +145,877 4.53% 1,002,595,916
2023-04-28 2023-04-26 24.271 40,772,193 +799,301 4.51% 989,574,549
2023-04-27 2023-04-25 22.869 39,972,892 +593,003 4.42% 914,140,893
2023-04-26 2023-04-24 23.807 39,379,889 +400,794 4.36% 937,533,365
2023-04-25 2023-04-21 24.097 38,979,095 +50,668 4.31% 939,280,930
2023-04-24 2023-04-20 24.387 38,928,427 -38,152 4.31% 949,334,741
2023-04-21 2023-04-19 24.734 38,966,579 -461,805 4.31% 963,808,112
2023-04-20 2023-04-18 25.777 39,428,384 +748,782 4.36% 1,016,340,920
2023-04-19 2023-04-17 26.472 38,679,602 +346,997 4.28% 1,023,926,115
2023-04-18 2023-04-14 26.472 38,332,605 +597,318 4.24% 1,014,740,413
2023-04-17 2023-04-13 26.993 37,735,287 +466,115 4.18% 1,018,600,763
2023-04-14 2023-04-12 26.704 37,269,172 -23,306 4.12% 995,224,577
2023-04-13 2023-04-11 28.326 37,292,478 +517,043 4.13% 1,056,332,214
2023-04-12 2023-04-06 28.094 36,775,435 -258,262 4.07% 1,033,165,701
2023-04-11 2023-04-04 27.225 37,033,697 +23,651 4.10% 1,008,243,312
2023-04-06 2023-04-03 27.225 37,010,046 -164,867 4.10% 1,007,599,413
2023-04-04 2023-03-31 26.704 37,174,913 -79,930 4.11% 992,707,514
2023-04-03 2023-03-30 24.618 37,254,843 +59,128 4.12% 917,153,632
2023-03-31 2023-03-29 24.734 37,195,715 -1,426,627 4.12% 920,007,164
2023-03-30 2023-03-28 24.329 38,622,342 -636,506 4.27% 939,633,125
2023-03-29 2023-03-27 24.329 39,258,848 -94,949 4.34% 955,118,517
2023-03-28 2023-03-24 24.966 39,353,797 +75,959 4.35% 982,504,016
2023-03-27 2023-03-23 25.371 39,277,838 -199,394 4.35% 996,533,971
2023-03-24 2023-03-22 24.908 39,477,232 -1,395,912 4.37% 983,298,943
2023-03-23 2023-03-21 24.850 40,873,144 -318,512 4.52% 1,015,700,720
2023-03-22 2023-03-20 23.402 41,191,656 -130,631 4.56% 963,964,499
2023-03-21 2023-03-17 24.503 41,322,287 +16,017 4.57% 1,012,500,252
2023-03-20 2023-03-16 24.155 41,306,270 +258,055 4.57% 997,751,656
2023-03-17 2023-03-15 24.560 41,048,215 +2,698,205 4.54% 1,008,162,539
2023-03-16 2023-03-14 23.749 38,350,010 +93,372 4.24% 910,793,161
2023-03-15 2023-03-13 25.545 38,256,638 +304,440 4.23% 977,272,805
2023-03-14 2023-03-10 25.024 37,952,198 +471,033 4.20% 949,710,201
2023-03-13 2023-03-09 25.893 37,481,165 +1,427,694 4.15% 970,489,916
2023-03-10 2023-03-08 27.920 36,053,471 +244,278 3.99% 1,006,617,655
2023-03-09 2023-03-07 28.499 35,809,193 +1,004,475 3.96% 1,020,540,066
2023-03-08 2023-03-06 29.194 34,804,718 -1,787,754 3.85% 1,016,106,147
2023-03-07 2023-03-03 28.731 36,592,472 +914,688 4.05% 1,051,341,599
2023-03-06 2023-03-02 27.804 35,677,784 -99,502 3.95% 991,995,112
2023-03-03 2023-03-01 28.036 35,777,286 +239,963 3.96% 1,003,051,374
2023-03-02 2023-02-28 26.414 35,537,323 -49,201 3.93% 938,685,210
2023-03-01 2023-02-27 27.515 35,586,524 -986,956 3.94% 979,150,842
2023-02-28 2023-02-24 26.414 36,573,480 -429,862 4.05% 966,054,330
2023-02-27 2023-02-23 26.356 37,003,342 +147,603 4.09% 975,265,293
2023-02-24 2023-02-22 25.487 36,855,739 -626,666 4.08% 939,351,694
2023-02-23 2023-02-21 25.256 37,482,405 +668,962 4.15% 946,638,931
2023-02-22 2023-02-20 27.051 36,813,443 +48,338 4.07% 995,849,571
2023-02-21 2023-02-17 27.399 36,765,105 +212,514 4.07% 1,007,319,809
2023-02-20 2023-02-16 28.441 36,552,591 +6,905 4.04% 1,039,609,123
2023-02-17 2023-02-15 27.920 36,545,686 +356,001 4.04% 1,020,360,363
2023-02-16 2023-02-14 28.905 36,189,685 -265,426 4.00% 1,046,058,015
2023-02-15 2023-02-13 30.990 36,455,111 +448,122 4.03% 1,129,750,728
2023-02-14 2023-02-10 30.237 36,006,989 +174,123 3.98% 1,088,748,907
2023-02-13 2023-02-09 30.643 35,832,866 -174,362 3.97% 1,098,013,400
2023-02-10 2023-02-08 30.063 36,007,228 +93,223 3.98% 1,082,498,914
2023-02-09 2023-02-07 30.179 35,914,005 +229,283 3.97% 1,083,856,995
2023-02-08 2023-02-06 30.701 35,684,722 +517,810 3.95% 1,095,540,936
2023-02-07 2023-02-03 31.512 35,166,912 +208,912 3.89% 1,108,162,775
2023-02-06 2023-02-02 31.743 34,958,000 +404,514 3.87% 1,109,679,491
2023-02-03 2023-02-01 32.728 34,553,486 -2,443 3.82% 1,130,864,938
2023-02-02 2023-01-31 32.207 34,555,929 +685,362 3.82% 1,112,929,841
2023-02-01 2023-01-30 33.133 33,870,567 +496,904 3.75% 1,122,248,203
2023-01-31 2023-01-27 35.219 33,373,663 -172,346 3.69% 1,175,378,868
2023-01-30 2023-01-26 35.045 33,546,009 -13,810 3.71% 1,175,619,163
2023-01-27 2023-01-20 33.481 33,559,819 +438,955 3.71% 1,123,615,887
2023-01-26 2023-01-19 33.423 33,120,864 -95,123 3.67% 1,107,000,695
2023-01-20 2023-01-18 33.539 33,215,987 -527,327 3.68% 1,114,028,108
2023-01-19 2023-01-17 33.249 33,743,314 +191,447 3.73% 1,121,941,076
2023-01-18 2023-01-16 34.060 33,551,867 +103,581 3.71% 1,142,784,761
2023-01-17 2023-01-13 36.261 33,448,286 -428,005 3.70% 1,212,882,204
2023-01-16 2023-01-12 33.365 33,876,291 +654,002 3.75% 1,130,287,074
2023-01-13 2023-01-11 33.886 33,222,289 +945,884 3.68% 1,125,785,993
2023-01-12 2023-01-10 37.014 32,276,405 +124,336 3.57% 1,194,693,325
2023-01-11 2023-01-09 37.362 32,152,069 -72,891 3.56% 1,201,265,661
2023-01-10 2023-01-06 34.466 32,224,960 +235,946 3.57% 1,110,656,533
2023-01-09 2023-01-05 35.103 31,989,014 -434,510 3.54% 1,122,907,289
2023-01-06 2023-01-04 33.771 32,423,524 -31,247 3.59% 1,094,962,366
2023-01-05 2023-01-03 32.844 32,454,771 +110,726 3.59% 1,065,938,211
2023-01-04 2022-12-30 31.975 32,344,045 -626,218 3.58% 1,034,198,332
2023-01-03 2022-12-29 32.149 32,970,263 +8,286 3.65% 1,059,951,070
2022-12-30 2022-12-28 31.685 32,961,977 +252,600 3.65% 1,044,409,951
2022-12-29 2022-12-23 31.048 32,709,377 +248,046 3.62% 1,015,564,438
2022-12-28 2022-12-22 30.932 32,461,331 +408,706 3.59% 1,004,102,395
2022-12-23 2022-12-21 28.905 32,052,625 -78,531 3.55% 926,476,848
2022-12-22 2022-12-20 27.804 32,131,156 -1,046,674 3.56% 893,383,672
2022-12-21 2022-12-19 28.557 33,177,830 +377,898 3.67% 947,469,677
2022-12-20 2022-12-16 29.658 32,799,932 +662,935 3.63% 972,777,075
2022-12-19 2022-12-15 29.542 32,136,997 -72,121 3.56% 949,392,707
2022-12-16 2022-12-14 31.222 32,209,118 -851,485 3.56% 1,005,629,536
2022-12-15 2022-12-13 30.353 33,060,603 +203,710 3.66% 1,003,488,686
2022-12-14 2022-12-12 29.021 32,856,893 +528,107 3.64% 953,530,617
2022-12-13 2022-12-09 30.816 32,328,786 -90,633 3.58% 996,257,151
2022-12-12 2022-12-08 30.701 32,419,419 -197,694 3.59% 995,294,307
2022-12-09 2022-12-07 28.499 32,617,113 +856,410 3.61% 929,567,741
2022-12-08 2022-12-06 30.874 31,760,703 -397,687 3.51% 980,590,629
2022-12-07 2022-12-05 31.569 32,158,390 +835,359 3.56% 1,015,222,473
2022-12-06 2022-12-02 29.484 31,323,031 -300,947 3.47% 923,532,079
2022-12-05 2022-12-01 27.167 31,623,978 -510,952 3.50% 859,131,742
2022-12-02 2022-11-30 28.036 32,134,930 -1,005,601 3.56% 900,934,344
2022-12-01 2022-11-29 24.387 33,140,531 -75,096 3.67% 808,187,225
2022-11-30 2022-11-28 21.850 33,215,627 -97,539 3.68% 725,745,851
2022-11-29 2022-11-25 20.853 33,313,166 -113,552 3.69% 694,686,457
2022-11-28 2022-11-24 22.128 33,426,718 +10,358 3.70% 739,652,149
2022-11-25 2022-11-23 21.942 33,416,360 +391,883 3.70% 733,228,832
2022-11-24 2022-11-22 22.660 33,024,477 +252,943 3.65% 748,350,783
2022-11-23 2022-11-21 23.460 32,771,534 -216,082 3.63% 768,815,653
2022-11-22 2022-11-18 25.256 32,987,616 -70,716 3.65% 833,120,541
2022-11-21 2022-11-17 24.329 33,058,332 +68,191 3.66% 804,267,742
2022-11-18 2022-11-16 24.618 32,990,141 -290,722 3.65% 812,163,607
2022-11-17 2022-11-15 24.618 33,280,863 +405,949 3.68% 819,320,709
2022-11-16 2022-11-14 23.031 32,874,914 +16,995 3.64% 757,149,124
2022-11-15 2022-11-11 22.498 32,857,919 -346,099 3.64% 739,247,218
2022-11-14 2022-11-10 21.479 33,204,018 +46,734 3.67% 713,182,682
2022-11-11 2022-11-09 20.668 33,157,284 +69,227 3.67% 685,289,721
2022-11-10 2022-11-08 21.108 33,088,057 +42,462 3.66% 698,425,450
2022-11-09 2022-11-07 21.409 33,045,595 +606,553 3.66% 707,482,923
2022-11-08 2022-11-04 20.065 32,439,042 -233,762 3.59% 650,903,079
2022-11-07 2022-11-03 18.258 32,672,804 +684,499 3.62% 596,544,765
2022-11-04 2022-11-02 18.768 31,988,305 -108,674 3.54% 600,352,967
2022-11-03 2022-11-01 16.775 32,096,979 +36,254 3.55% 538,434,821
2022-11-02 2022-10-31 14.968 32,060,725 +193,432 3.55% 479,884,001
2022-11-01 2022-10-28 16.103 31,867,293 -885,973 3.53% 513,168,975
2022-10-31 2022-10-27 17.285 32,753,266 -176,146 3.62% 566,140,017
2022-10-28 2022-10-26 16.891 32,929,412 -84,592 3.64% 556,214,003
2022-10-27 2022-10-25 15.709 33,014,004 +327,144 3.65% 518,630,804
2022-10-26 2022-10-24 14.922 32,686,860 -1,191,640 3.62% 487,741,247
2022-10-25 2022-10-21 16.752 33,878,500 -206,791 3.75% 567,535,307
2022-10-24 2022-10-20 16.266 34,085,291 -199,811 3.77% 554,414,439
2022-10-21 2022-10-19 16.822 34,285,102 -142,363 3.79% 576,729,918
2022-10-20 2022-10-18 17.841 34,427,465 +282,799 3.81% 614,223,156
2022-10-19 2022-10-17 16.914 34,144,666 +6,906 3.78% 577,532,120
2022-10-18 2022-10-14 16.937 34,137,760 -245,581 3.78% 578,206,290
2022-10-17 2022-10-13 16.405 34,383,341 +21,580 3.80% 564,042,393
2022-10-14 2022-10-12 16.868 34,361,761 +942,588 3.80% 579,611,784
2022-10-13 2022-10-11 16.752 33,419,173 -268,249 3.70% 559,840,625
2022-10-12 2022-10-10 17.076 33,687,422 +29,348 3.73% 575,261,990
2022-10-11 2022-10-07 18.397 33,658,074 +80,275 3.72% 619,213,160
2022-10-10 2022-10-06 19.533 33,577,799 -65,843 3.72% 655,858,594
2022-10-07 2022-10-05 19.672 33,643,642 +125,100 3.72% 661,821,859
2022-10-06 2022-10-03 18.745 33,518,542 -151,919 3.71% 628,295,653
2022-10-05 2022-09-30 19.231 33,670,461 -392,211 3.73% 647,526,534
2022-10-03 2022-09-29 19.533 34,062,672 -286,574 3.77% 665,329,380
2022-09-30 2022-09-28 20.019 34,349,246 +561,933 3.80% 687,640,369
2022-09-29 2022-09-27 20.181 33,787,313 +170,909 3.74% 681,871,006
2022-09-28 2022-09-26 19.347 33,616,404 -649,972 3.72% 650,381,447
2022-09-27 2022-09-23 18.490 34,266,376 -102,718 3.79% 633,580,032
2022-09-26 2022-09-22 18.722 34,369,094 +344,407 3.80% 643,442,672
2022-09-23 2022-09-21 19.139 34,024,687 -1,622,587 3.77% 651,185,318
2022-09-22 2022-09-20 20.042 35,647,274 +520,147 3.94% 714,451,654
2022-09-21 2022-09-19 20.506 35,127,127 -249,973 3.89% 720,304,811
2022-09-20 2022-09-16 20.575 35,377,100 -202,847 3.91% 727,889,759
2022-09-19 2022-09-15 20.876 35,579,947 -2,879 3.94% 742,780,514
2022-09-16 2022-09-14 20.459 35,582,826 +1,277,041 3.94% 728,000,294
2022-09-15 2022-09-13 21.039 34,305,785 -541,716 3.80% 721,744,735
2022-09-14 2022-09-09 20.228 34,847,501 +723,117 3.86% 704,881,800
2022-09-13 2022-09-08 19.834 34,124,384 -57,478 3.78% 676,813,479
2022-09-09 2022-09-07 20.343 34,181,862 +448,172 3.78% 695,377,520
2022-09-08 2022-09-06 20.251 33,733,690 +1,021,483 3.73% 683,133,678
2022-09-07 2022-09-05 20.320 32,712,207 +273,627 3.62% 664,721,695
2022-09-06 2022-09-02 20.969 32,438,580 -398,788 3.59% 680,206,579
2022-09-05 2022-09-01 21.595 32,837,368 -217,160 3.63% 709,111,725
2022-09-02 2022-08-31 22.962 33,054,528 -394,555 3.66% 758,988,208
2022-09-01 2022-08-30 25.082 33,449,083 +497,931 3.70% 838,962,473
2022-08-31 2022-08-29 25.661 32,951,152 +82,865 3.65% 845,560,626
2022-08-30 2022-08-26 26.414 32,868,287 -151,056 3.64% 868,185,116
2022-08-29 2022-08-25 24.445 33,019,343 +103,406 3.65% 807,144,518
2022-08-26 2022-08-24 24.155 32,915,937 -1,572,418 3.64% 795,083,426
2022-08-25 2022-08-23 24.908 34,488,355 -114,151 3.82% 859,035,989
2022-08-24 2022-08-22 25.198 34,602,506 -3,453 3.83% 871,901,114
2022-08-23 2022-08-19 25.487 34,605,959 -863 3.83% 882,010,973
2022-08-22 2022-08-18 25.198 34,606,822 +7,779 3.83% 872,009,867
2022-08-19 2022-08-17 25.256 34,599,043 -1,130,917 3.83% 873,818,024
2022-08-18 2022-08-16 24.908 35,729,960 +224,426 3.95% 889,961,888
2022-08-17 2022-08-15 25.256 35,505,534 +375,482 3.93% 896,711,957
2022-08-16 2022-08-12 24.908 35,130,052 -1,221,222 3.89% 875,019,378
2022-08-15 2022-08-11 24.560 36,351,274 +448,299 4.02% 892,803,565
2022-08-12 2022-08-10 24.271 35,902,975 +32,031 3.97% 871,394,637
2022-08-11 2022-08-09 25.777 35,870,944 -58,310 3.97% 924,641,198
2022-08-10 2022-08-08 25.256 35,929,254 +378,143 3.98% 907,413,241
2022-08-09 2022-08-05 26.182 35,551,111 +111,839 3.93% 930,812,132
2022-08-08 2022-08-04 25.429 35,439,272 -220,428 3.92% 901,196,995
2022-08-05 2022-08-03 24.676 35,659,700 -248,129 3.95% 879,949,416
2022-08-04 2022-08-02 25.198 35,907,829 -277,859 3.97% 904,792,159
2022-08-03 2022-08-01 26.530 36,185,688 -215,751 4.00% 960,003,320
2022-08-02 2022-07-29 26.704 36,401,439 -371,630 4.03% 972,052,901
2022-08-01 2022-07-28 27.804 36,773,069 +13,157 4.07% 1,022,448,723
2022-07-29 2022-07-27 27.804 36,759,912 +797,164 4.07% 1,022,082,902
2022-07-28 2022-07-26 28.210 35,962,748 +693,994 3.98% 1,014,500,473
2022-07-27 2022-07-25 28.036 35,268,754 -368,953 3.90% 988,794,180
2022-07-26 2022-07-22 28.615 35,637,707 -37,733 3.94% 1,019,781,490
2022-07-25 2022-07-21 28.499 35,675,440 -156,375 3.95% 1,016,728,187
2022-07-22 2022-07-20 28.789 35,831,815 -38,242 3.97% 1,031,562,673
2022-07-21 2022-07-19 27.862 35,870,057 -69,281 3.97% 999,418,918
2022-07-20 2022-07-18 28.094 35,939,338 +131,505 3.98% 1,009,676,468
2022-07-19 2022-07-15 27.746 35,807,833 +709,360 3.96% 993,536,841
2022-07-18 2022-07-14 29.137 35,098,473 +1,509,794 3.88% 1,022,649,076
2022-07-15 2022-07-13 29.368 33,588,679 +784,437 3.72% 986,441,435
2022-07-14 2022-07-12 28.615 32,804,242 +493,764 3.63% 938,701,213
2022-07-13 2022-07-11 28.847 32,310,478 -2,724,107 3.58% 932,058,451
2022-07-12 2022-07-08 29.890 35,034,585 -140,698 3.88% 1,047,169,783
2022-07-11 2022-07-07 30.063 35,175,283 -101,854 3.89% 1,057,487,837
2022-07-08 2022-07-06 30.237 35,277,137 -72,468 3.90% 1,066,680,259
2022-07-07 2022-07-05 30.353 35,349,605 -1,060,878 3.91% 1,072,966,778
2022-07-06 2022-07-04 32.786 36,410,483 -293,948 4.03% 1,193,749,751
2022-07-05 2022-06-30 32.786 36,704,431 -506,636 4.06% 1,203,387,095
2022-07-04 2022-06-29 29.774 37,211,067 +358,260 4.12% 1,107,913,017
2022-06-30 2022-06-28 30.758 36,852,807 -5,330,028 4.08% 1,133,536,520
2022-06-29 2022-06-27 28.557 42,182,835 -2,393,555 4.67% 1,204,628,424
2022-06-28 2022-06-24 27.399 44,576,390 -1,014,713 4.93% 1,221,339,655
2022-06-27 2022-06-23 26.298 45,591,103 -647,383 5.05% 1,198,964,640
2022-06-24 2022-06-22 26.877 46,238,486 -538,192 5.12% 1,242,773,571
2022-06-23 2022-06-21 27.573 46,776,678 -66,238 5.18% 1,289,753,608
2022-06-22 2022-06-20 27.225 46,842,916 -2,326,066 5.18% 1,275,299,540
2022-06-21 2022-06-17 26.588 49,168,982 -115,687 5.44% 1,307,297,182
2022-06-20 2022-06-16 25.951 49,284,669 +55,620 5.45% 1,278,969,774
2022-06-17 2022-06-15 27.109 49,229,049 -148,467 5.45% 1,334,558,827
2022-06-16 2022-06-14 26.877 49,377,516 +138,972 5.46% 1,327,142,759
2022-06-15 2022-06-13 26.762 49,238,544 +18,400 5.45% 1,317,703,200
2022-06-14 2022-06-10 28.557 49,220,144 -332,254 5.45% 1,405,595,060
2022-06-13 2022-06-09 28.557 49,552,398 +288,853 5.48% 1,415,083,341
2022-06-10 2022-06-08 29.716 49,263,545 +119,981 5.45% 1,463,906,868
2022-06-09 2022-06-07 29.137 49,143,564 +595,957 5.44% 1,431,874,837
2022-06-08 2022-06-06 30.237 48,547,607 -710,295 5.37% 1,467,941,517
2022-06-07 2022-06-02 28.673 49,257,902 -768,227 5.45% 1,412,379,912
2022-06-06 2022-06-01 28.963 50,026,129 -581,710 5.54% 1,448,896,375
2022-06-02 2022-05-31 28.210 50,607,839 -671,591 5.60% 1,427,634,969
2022-06-01 2022-05-30 26.067 51,279,430 -1,153,535 5.67% 1,336,675,924
2022-05-31 2022-05-27 25.371 52,432,965 +26,284 5.80% 1,330,298,038
2022-05-30 2022-05-26 25.951 52,406,681 +28,058 5.80% 1,359,988,052
2022-05-27 2022-05-25 25.545 52,378,623 +882,488 5.80% 1,338,021,492
2022-05-26 2022-05-24 24.676 51,496,135 +2,401,101 5.70% 1,270,734,019
2022-05-25 2022-05-23 26.557 49,095,034 -333,784 5.43% 1,303,813,660
2022-05-24 2022-05-20 26.616 49,428,818 +1,723,504 5.47% 1,315,575,684
2022-05-23 2022-05-19 26.498 47,705,314 +4,570,479 5.34% 1,264,110,251
2022-05-20 2022-05-18 26.381 43,134,835 +121,109 4.83% 1,137,942,754
2022-05-19 2022-05-17 25.033 43,013,726 +931,278 4.82% 1,076,749,550
2022-05-18 2022-05-16 23.860 42,082,448 +333,676 4.71% 1,004,095,832
2022-05-17 2022-05-13 23.508 41,748,772 -49,679 4.68% 981,449,228
2022-05-16 2022-05-12 23.567 41,798,451 +436,204 4.68% 985,067,522
2022-05-13 2022-05-11 24.271 41,362,247 +1,040,360 4.63% 1,003,885,600
2022-05-12 2022-05-10 24.974 40,321,887 +1,936,873 4.52% 1,007,001,708
2022-05-11 2022-05-06 23.626 38,385,014 -719,503 4.30% 906,873,078
2022-05-10 2022-05-05 25.443 39,104,517 -1,683,724 4.38% 994,938,909
2022-05-06 2022-05-04 25.384 40,788,241 +59,367 4.57% 1,035,386,821
2022-05-05 2022-05-03 26.967 40,728,874 +406,831 4.56% 1,098,348,080
2022-05-04 2022-04-29 26.205 40,322,043 +631,713 4.52% 1,056,646,725
2022-05-03 2022-04-28 26.791 39,690,330 +905,084 4.45% 1,063,360,857
2022-04-29 2022-04-27 27.788 38,785,246 +7,202 4.34% 1,077,766,429
2022-04-28 2022-04-26 26.498 38,778,044 +687,216 4.34% 1,027,552,674
2022-04-27 2022-04-25 25.853 38,090,828 +432,026 4.27% 984,778,963
2022-04-26 2022-04-22 27.085 37,658,802 -1,004,527 4.22% 1,019,971,966
2022-04-25 2022-04-21 26.557 38,663,329 -684,725 4.33% 1,026,779,541
2022-04-22 2022-04-20 28.843 39,348,054 -977,805 4.41% 1,134,927,505
2022-04-21 2022-04-19 27.612 40,325,859 -608,444 4.52% 1,113,484,803
2022-04-20 2022-04-14 26.147 40,934,303 +43,696 4.58% 1,070,291,357
2022-04-19 2022-04-13 24.505 40,890,607 -5,940,354 4.58% 1,002,027,404
2022-04-14 2022-04-12 24.505 46,830,961 +443,717 5.24% 1,147,596,226
2022-04-13 2022-04-11 23.802 46,387,244 -359,389 5.20% 1,104,089,714
2022-04-12 2022-04-08 24.622 46,746,633 -296,437 5.24% 1,151,010,766
2022-04-11 2022-04-07 24.798 47,043,070 -603,228 5.27% 1,166,583,375
2022-04-08 2022-04-06 25.971 47,646,298 -428,326 5.34% 1,237,407,228
2022-04-07 2022-04-04 26.440 48,074,624 +636,519 5.38% 1,271,077,988
2022-04-06 2022-04-01 25.971 47,438,105 -255,729 5.31% 1,232,000,312
2022-04-04 2022-03-31 26.381 47,693,834 -20,150 5.34% 1,258,213,989
2022-04-01 2022-03-30 26.967 47,713,984 +1,080,690 5.34% 1,286,717,691
2022-03-31 2022-03-29 24.622 46,633,294 +292,881 5.22% 1,148,220,096
2022-03-30 2022-03-28 24.505 46,340,413 +574,196 5.19% 1,135,575,310
2022-03-29 2022-03-25 23.743 45,766,217 +1,545,877 5.13% 1,086,625,265
2022-03-28 2022-03-24 25.443 44,220,340 +969,758 4.95% 1,125,101,145
2022-03-25 2022-03-23 25.209 43,250,582 -300,949 4.84% 1,090,285,336
2022-03-24 2022-03-22 25.619 43,551,531 +1,123,136 4.88% 1,115,744,163
2022-03-23 2022-03-21 25.150 42,428,395 -171,531 4.75% 1,067,071,831
2022-03-22 2022-03-18 28.257 42,599,926 -334,672 4.77% 1,203,748,178
2022-03-21 2022-03-17 28.961 42,934,598 +147,729 4.81% 1,243,409,295
2022-03-18 2022-03-16 27.495 42,786,869 +726,295 4.79% 1,176,421,925
2022-03-17 2022-03-15 22.746 42,060,574 -240,994 4.71% 956,724,026
2022-03-16 2022-03-14 25.326 42,301,568 +129,934 4.74% 1,071,321,874
2022-03-15 2022-03-11 27.671 42,171,634 +882,175 4.72% 1,166,922,966
2022-03-14 2022-03-10 28.609 41,289,459 +33,519 4.62% 1,181,241,712
2022-03-11 2022-03-09 27.495 41,255,940 +5,703,283 4.62% 1,134,329,141
2022-03-10 2022-03-08 29.547 35,552,657 +25,523 3.98% 1,050,466,868
2022-03-09 2022-03-07 31.950 35,527,134 +75,129 3.98% 1,135,106,044
2022-03-08 2022-03-04 34.471 35,452,005 +245,370 3.97% 1,222,075,078
2022-03-07 2022-03-03 36.406 35,206,635 -48,444 3.94% 1,281,728,017
2022-03-04 2022-03-02 36.464 35,255,079 +1,978,554 3.95% 1,285,558,477
2022-03-03 2022-03-01 38.458 33,276,525 -1,766,161 3.73% 1,279,739,475
2022-03-02 2022-02-28 38.223 35,042,686 -165,868 3.92% 1,339,444,560
2022-03-01 2022-02-25 38.106 35,208,554 +3,362,518 3.94% 1,341,656,396
2022-02-28 2022-02-24 38.458 31,846,036 +557,231 3.57% 1,224,726,122
2022-02-25 2022-02-23 39.923 31,288,805 +907,191 3.50% 1,249,153,612
2022-02-24 2022-02-22 41.799 30,381,614 +61,896 3.40% 1,269,931,019
2022-02-23 2022-02-21 43.148 30,319,718 -5,271,642 3.40% 1,308,225,866
2022-02-22 2022-02-18 45.258 35,591,360 -346,854 3.99% 1,610,800,083
2022-02-21 2022-02-17 44.789 35,938,214 -40,442 4.02% 1,609,643,161
2022-02-18 2022-02-16 44.555 35,978,656 -432,956 4.03% 1,603,017,590
2022-02-17 2022-02-15 44.027 36,411,612 -302,770 4.08% 1,603,096,268
2022-02-16 2022-02-14 43.558 36,714,382 -2,024,289 4.11% 1,599,207,418
2022-02-15 2022-02-11 44.379 38,738,671 -1,477,633 4.34% 1,719,176,067
2022-02-14 2022-02-10 43.968 40,216,304 -2,275,210 4.50% 1,768,248,011
2022-02-11 2022-02-09 41.565 42,491,514 -492,591 4.76% 1,766,152,500
2022-02-10 2022-02-08 41.506 42,984,105 -130,083 4.81% 1,784,107,035
2022-02-09 2022-02-07 40.861 43,114,188 -3,685,179 4.83% 1,761,703,223
2022-02-08 2022-02-04 41.154 46,799,367 -295,596 5.24% 1,926,002,519
2022-02-07 2022-01-31 38.868 47,094,963 -543,087 5.27% 1,830,491,633
2022-02-04 2022-01-27 39.396 47,638,050 -814,649 5.34% 1,876,735,239
2022-01-28 2022-01-26 40.216 48,452,699 +1,861,749 5.43% 1,948,596,191
2022-01-27 2022-01-25 40.392 46,590,950 -3,198,590 5.22% 1,881,917,356
2022-01-26 2022-01-24 41.154 49,789,540 +3,441,129 5.58% 2,049,061,464
2022-01-25 2022-01-21 39.630 46,348,411 +2,666,378 5.19% 1,836,797,608
2022-01-24 2022-01-20 38.751 43,682,033 +2,423,262 4.89% 1,692,715,854
2022-01-21 2022-01-19 36.699 41,258,771 -1,056,704 4.62% 1,514,155,157
2022-01-20 2022-01-18 37.637 42,315,475 +1,312,324 4.74% 1,592,626,758
2022-01-19 2022-01-17 36.992 41,003,151 -1,695,640 4.59% 1,516,793,125
2022-01-18 2022-01-14 40.568 42,698,791 -531,647 4.78% 1,732,213,554
2022-01-17 2022-01-13 42.210 43,230,438 -373,962 4.84% 1,824,743,780
2022-01-14 2022-01-12 43.030 43,604,400 +509,187 4.88% 1,876,316,659
2022-01-13 2022-01-11 40.510 43,095,213 -200,200 4.83% 1,745,769,246
2022-01-12 2022-01-10 41.565 43,295,413 +375,439 4.85% 1,799,566,424
2022-01-11 2022-01-07 40.685 42,919,974 +46,566 4.81% 1,746,218,884
2022-01-10 2022-01-06 40.099 42,873,408 +525,676 4.80% 1,719,189,968
2022-01-07 2022-01-05 40.920 42,347,732 +329,384 4.74% 1,732,867,427
2022-01-06 2022-01-04 40.568 42,018,348 +870,007 4.71% 1,704,609,199
2022-01-05 2022-01-03 40.334 41,148,341 +95,957 4.61% 1,659,665,354
2022-01-04 2021-12-31 42.268 41,052,384 -336,464 4.60% 1,735,215,454
2022-01-03 2021-12-29 40.216 41,388,848 -434,190 4.64% 1,664,513,087
2021-12-30 2021-12-28 45.669 41,823,038 -86,994 4.68% 1,909,997,478
2021-12-29 2021-12-24 45.844 41,910,032 -1,722,045 4.69% 1,921,341,242
2021-12-28 2021-12-22 49.655 43,632,077 -253,357 4.89% 2,166,551,700
2021-12-23 2021-12-21 49.010 43,885,434 +600,430 4.92% 2,150,831,730
2021-12-22 2021-12-20 48.189 43,285,004 +260,627 4.85% 2,085,878,651
2021-12-21 2021-12-17 49.772 43,024,377 -848,620 4.82% 2,141,420,916
2021-12-20 2021-12-16 52.762 43,872,997 -359,915 4.91% 2,314,832,502
2021-12-17 2021-12-15 51.941 44,232,912 +259,959 4.95% 2,297,518,478
2021-12-16 2021-12-14 52.000 43,972,953 +1,169,995 4.92% 2,286,593,745
2021-12-15 2021-12-13 52.528 42,802,958 +2,506,732 4.79% 2,248,337,750
2021-12-14 2021-12-10 52.293 40,296,226 +677,190 4.51% 2,107,215,672
2021-12-13 2021-12-09 54.345 39,619,036 +1,225,481 4.44% 2,153,096,019
2021-12-10 2021-12-08 51.590 38,393,555 +990,435 4.30% 1,980,709,382
2021-12-09 2021-12-07 49.890 37,403,120 +595,773 4.19% 1,866,023,679
2021-12-08 2021-12-06 47.486 36,807,347 +305,546 4.12% 1,747,830,421
2021-12-07 2021-12-03 51.766 36,501,801 +221,213 4.09% 1,889,534,197
2021-12-06 2021-12-02 51.121 36,280,588 +624,911 4.06% 1,854,686,717
2021-12-03 2021-12-01 50.652 35,655,677 -203,319 3.99% 1,806,018,476
2021-12-02 2021-11-30 49.010 35,858,996 +39,130 4.02% 1,757,454,795
2021-12-01 2021-11-29 50.534 35,819,866 -76,760 4.01% 1,810,135,069
2021-11-30 2021-11-26 52.528 35,896,626 +388,839 4.02% 1,885,564,528
2021-11-29 2021-11-25 53.817 35,507,787 +148,942 3.98% 1,910,935,581
2021-11-26 2021-11-24 54.638 35,358,845 -196,163 3.96% 1,931,940,480
2021-11-25 2021-11-23 52.762 35,555,008 +135,509 3.98% 1,875,957,736
2021-11-24 2021-11-22 54.638 35,419,499 +362,945 3.97% 1,935,254,500
2021-11-23 2021-11-19 55.928 35,056,554 -349,999 3.93% 1,960,637,739
2021-11-22 2021-11-18 57.100 35,406,553 +803,842 3.97% 2,021,726,318
2021-11-19 2021-11-17 57.335 34,602,711 +727,191 3.88% 1,983,940,943
2021-11-18 2021-11-16 57.276 33,875,520 -224,663 3.79% 1,940,261,624
2021-11-17 2021-11-15 53.935 34,100,183 -911,127 3.82% 1,839,180,259
2021-11-16 2021-11-12 51.003 35,011,310 +626,424 3.92% 1,785,695,372
2021-11-15 2021-11-11 51.414 34,384,886 +1,223,889 3.85% 1,767,856,224
2021-11-12 2021-11-10 51.648 33,160,997 -275,331 3.71% 1,712,707,689
2021-11-11 2021-11-09 52.762 33,436,328 -299,880 3.74% 1,764,171,679
2021-11-10 2021-11-08 51.766 33,736,208 -3,830,038 3.78% 1,746,371,877
2021-11-09 2021-11-05 56.631 37,566,246 -317,631 4.21% 2,127,427,086
2021-11-08 2021-11-04 56.280 37,883,877 -1,311,735 4.24% 2,132,089,398
2021-11-05 2021-11-03 54.169 39,195,612 -814,388 4.39% 2,123,191,568
2021-11-04 2021-11-02 51.355 40,010,000 +68,409 4.48% 2,054,718,907
2021-11-03 2021-11-01 50.417 39,941,591 -2,325,564 4.47% 2,013,740,808
2021-11-02 2021-10-29 53.641 42,267,155 +1,149,574 4.73% 2,267,273,282
2021-11-01 2021-10-28 50.534 41,117,581 -198,466 4.61% 2,077,851,864
2021-10-29 2021-10-27 50.359 41,316,047 -2,387,265 4.63% 2,080,614,814
2021-10-28 2021-10-26 57.335 43,703,312 -379,629 4.89% 2,505,722,456
2021-10-27 2021-10-25 59.269 44,082,941 +54,088 4.94% 2,612,771,776
2021-10-26 2021-10-22 61.380 44,028,853 +385,282 4.93% 2,702,488,242
2021-10-25 2021-10-21 57.159 43,643,571 +33,418 4.89% 2,494,621,457
2021-10-22 2021-10-20 53.876 43,610,153 +316,358 4.88% 2,349,540,207
2021-10-21 2021-10-19 53.759 43,293,795 -162,426 4.85% 2,327,419,945
2021-10-20 2021-10-18 55.459 43,456,221 -647,191 4.87% 2,410,032,244
2021-10-19 2021-10-15 53.055 44,103,412 -869,192 4.94% 2,339,917,407
2021-10-18 2021-10-12 51.414 44,972,604 +179,481 5.04% 2,312,210,600
2021-10-15 2021-10-11 49.069 44,793,123 +9,417 5.02% 2,197,943,683
2021-10-12 2021-10-08 48.365 44,783,706 +1,377,961 5.02% 2,165,976,489
2021-10-11 2021-10-07 47.017 43,405,745 -467,118 4.86% 2,040,804,215
2021-10-08 2021-10-06 46.196 43,872,863 -323,426 4.91% 2,026,758,267
2021-10-07 2021-10-05 45.903 44,196,289 -352,715 4.95% 2,028,744,365
2021-10-06 2021-10-04 45.844 44,549,004 +2,370 4.99% 2,042,323,392
2021-10-05 2021-09-30 50.828 44,546,634 -541,070 4.99% 2,264,194,603
2021-10-04 2021-09-29 50.534 45,087,704 -350,838 5.05% 2,278,479,607
2021-09-30 2021-09-28 49.655 45,438,542 +345,022 5.09% 2,256,251,758
2021-09-29 2021-09-27 49.538 45,093,520 +37,872 5.05% 2,233,832,506
2021-09-28 2021-09-24 49.714 45,055,648 +277,525 5.05% 2,239,880,517
2021-09-27 2021-09-23 48.424 44,778,123 +96,301 5.01% 2,168,331,565
2021-09-24 2021-09-21 46.958 44,681,822 +23,276 5.00% 2,098,181,966
2021-09-23 2021-09-20 47.545 44,658,546 -217,766 5.00% 2,123,269,851
2021-09-21 2021-09-17 48.541 44,876,312 -94,970 5.03% 2,178,347,970
2021-09-20 2021-09-16 47.603 44,971,282 +52,076 5.04% 2,140,775,161
2021-09-17 2021-09-15 48.248 44,919,206 -379,914 5.03% 2,167,263,246
2021-09-16 2021-09-14 49.538 45,299,120 -166,312 5.07% 2,244,017,472
2021-09-15 2021-09-13 51.238 45,465,432 -407,184 5.09% 2,329,552,564
2021-09-14 2021-09-10 54.990 45,872,616 +53,869 5.14% 2,522,528,639
2021-09-13 2021-09-09 53.348 45,818,747 -351,696 5.13% 2,444,355,453
2021-09-10 2021-09-08 55.869 46,170,443 -1,279,421 5.17% 2,579,506,947
2021-09-09 2021-09-07 53.641 47,449,864 +124,521 5.31% 2,545,281,528
2021-09-08 2021-09-06 52.997 47,325,343 +113,213 5.30% 2,508,083,323
2021-09-07 2021-09-03 51.941 47,212,130 +148,402 5.29% 2,452,263,171
2021-09-06 2021-09-02 53.172 47,063,728 -845,509 5.27% 2,502,495,886
2021-09-03 2021-09-01 54.697 47,909,237 -477,520 5.37% 2,620,478,844
2021-09-02 2021-08-31 49.245 48,386,757 +552,059 5.42% 2,382,788,862
2021-09-01 2021-08-30 47.838 47,834,698 +317,922 5.36% 2,288,299,970
2021-08-31 2021-08-27 47.369 47,516,776 +1,215,465 5.32% 2,250,806,117
2021-08-30 2021-08-26 45.962 46,301,311 -23,447 5.19% 2,128,085,685
2021-08-27 2021-08-25 48.776 46,324,758 -2,041,700 5.19% 2,259,520,288
2021-08-26 2021-08-24 52.410 48,366,458 +285,204 5.42% 2,534,904,267
2021-08-25 2021-08-23 50.534 48,081,254 +406,327 5.38% 2,429,756,829
2021-08-24 2021-08-20 49.479 47,674,927 -213,274 5.34% 2,358,914,734
2021-08-23 2021-08-19 51.590 47,888,201 -80,219 5.36% 2,470,534,677
2021-08-20 2021-08-18 53.466 47,968,420 -503,296 5.37% 2,564,661,260
2021-08-19 2021-08-17 54.286 48,471,716 -286,840 5.43% 2,631,353,170
2021-08-18 2021-08-16 56.631 48,758,556 +203,424 5.46% 2,761,262,669
2021-08-17 2021-08-13 56.924 48,555,132 +132,951 5.44% 2,763,975,116
2021-08-16 2021-08-12 56.807 48,422,181 -18,936 5.42% 2,750,729,490
2021-08-13 2021-08-11 61.087 48,441,117 -657,614 5.43% 2,959,113,529
2021-08-12 2021-08-10 61.380 49,098,731 -244,523 5.50% 3,013,677,037
2021-08-11 2021-08-09 58.683 49,343,254 -258,454 5.53% 2,895,620,371
2021-08-10 2021-08-06 57.569 49,601,708 +114,290 5.56% 2,855,537,572
2021-08-09 2021-08-05 57.569 49,487,418 +569,712 5.54% 2,848,957,972
2021-08-06 2021-08-04 60.618 48,917,706 -1,094,917 5.48% 2,965,284,592
2021-08-05 2021-08-03 61.614 50,012,623 +331,652 5.60% 3,081,499,547
2021-08-04 2021-08-02 59.504 49,680,971 +1,358,983 5.56% 2,956,214,054
2021-08-03 2021-07-30 54.814 48,321,988 +1,390,457 5.41% 2,648,720,688
2021-08-02 2021-07-29 54.990 46,931,531 +1,488,986 5.26% 2,580,758,225
2021-07-30 2021-07-28 51.238 45,442,545 -194,410 5.09% 2,328,379,883
2021-07-29 2021-07-27 48.189 45,636,955 +627,256 5.11% 2,199,217,774
2021-07-28 2021-07-26 53.348 45,009,699 -399,011 5.04% 2,401,194,062
2021-07-27 2021-07-23 60.501 45,408,710 -190,281 5.09% 2,747,252,779
2021-07-26 2021-07-22 60.970 45,598,991 -70,642 5.11% 2,780,150,662
2021-07-23 2021-07-21 59.738 45,669,633 -1,342,891 5.11% 2,728,233,048
2021-07-22 2021-07-20 61.204 47,012,524 +121,109 5.27% 2,877,357,513
2021-07-21 2021-07-19 59.738 46,891,415 +314,478 5.25% 2,801,220,410
2021-07-20 2021-07-16 63.549 46,576,937 -143,352 5.22% 2,959,919,957
2021-07-19 2021-07-15 64.780 46,720,289 +689,514 5.23% 3,026,547,946
2021-07-16 2021-07-14 68.063 46,030,775 -1,556,465 5.16% 3,132,999,073
2021-07-15 2021-07-13 64.663 47,587,240 -1,013,827 5.33% 3,077,129,609
2021-07-14 2021-07-12 65.191 48,601,067 +1,149,263 5.44% 3,168,329,572
2021-07-13 2021-07-09 60.676 47,451,804 +304,636 5.31% 2,879,206,654
2021-07-12 2021-07-08 55.517 47,147,168 +2,244,160 5.28% 2,617,491,920
2021-07-09 2021-07-07 62.611 44,903,008 -495,849 5.03% 2,811,424,643
2021-07-08 2021-07-06 59.035 45,398,857 -21,663 5.08% 2,680,119,441
2021-07-07 2021-07-05 58.273 45,420,520 -973,789 5.09% 2,646,782,448
2021-07-06 2021-07-02 61.849 46,394,309 +386,890 5.20% 2,869,438,559
2021-07-05 2021-06-30 61.145 46,007,419 -1,265,263 5.15% 2,813,143,837
2021-07-02 2021-06-29 63.901 47,272,682 -1,071,563 5.29% 3,020,761,936
2021-06-30 2021-06-28 60.676 48,344,245 +1,149,747 5.41% 2,933,356,799
2021-06-29 2021-06-25 59.797 47,194,498 -7,787 5.29% 2,822,092,876
2021-06-28 2021-06-24 59.621 47,202,285 +250,708 5.29% 2,814,256,873
2021-06-25 2021-06-23 60.266 46,951,577 -1,118 5.26% 2,829,587,043
2021-06-24 2021-06-22 60.325 46,952,695 -907,771 5.26% 2,832,407,003
2021-06-23 2021-06-21 59.797 47,860,466 -346,721 5.36% 2,861,915,813
2021-06-22 2021-06-18 64.428 48,207,187 +125,828 5.40% 3,105,912,684
2021-06-21 2021-06-17 60.207 48,081,359 -1,389,350 5.38% 2,894,855,815
2021-06-18 2021-06-16 61.790 49,470,709 +24,273 5.54% 3,056,810,420
2021-06-17 2021-06-15 62.494 49,446,436 +45,458 5.54% 3,090,095,904
2021-06-16 2021-06-11 63.666 49,400,978 +199,148 5.53% 3,145,177,294
2021-06-15 2021-06-10 62.728 49,201,830 -198,897 5.51% 3,086,347,291
2021-06-11 2021-06-09 64.135 49,400,727 -472,341 5.53% 3,168,330,090
2021-06-10 2021-06-08 64.194 49,873,068 -155,481 5.59% 3,201,547,606
2021-06-09 2021-06-07 65.366 50,028,549 +690,155 5.60% 3,270,186,596
2021-06-08 2021-06-04 64.839 49,338,394 +535,927 5.53% 3,199,041,657
2021-06-07 2021-06-03 71.815 48,802,467 +144,698 5.47% 3,504,754,684
2021-06-04 2021-06-02 73.163 48,657,769 +93,387 5.45% 3,559,971,632
2021-06-03 2021-06-01 72.050 48,564,382 +468,705 5.44% 3,499,044,849
2021-06-02 2021-05-31 72.753 48,095,677 +479,211 5.39% 3,499,109,904
2021-06-01 2021-05-28 71.874 47,616,466 -263,125 5.33% 3,422,373,384
2021-05-31 2021-05-27 76.564 47,879,591 +292,066 5.36% 3,665,838,842
2021-05-28 2021-05-26 76.388 47,587,525 -145,996 5.33% 3,635,107,791
2021-05-27 2021-05-25 75.039 47,733,521 +178,850 5.35% 3,581,897,881
2021-05-26 2021-05-24 74.810 47,554,671 +309,597 5.33% 3,557,568,789
2021-05-25 2021-05-21 74.162 47,245,074 +565,228 5.29% 3,503,794,831
2021-05-24 2021-05-20 76.931 46,679,846 +59,869 5.25% 3,591,112,375
2021-05-21 2021-05-18 84.353 46,619,977 -546,809 5.25% 3,932,524,861
2021-05-20 2021-05-17 86.532 47,166,786 -336,562 5.31% 4,081,450,029
2021-05-18 2021-05-14 83.292 47,503,348 +642,220 5.35% 3,956,671,847
2021-05-17 2021-05-13 85.413 46,861,128 +1,331,883 5.27% 4,002,553,490
2021-05-14 2021-05-12 85.236 45,529,245 -744,102 5.12% 3,880,747,475
2021-05-13 2021-05-11 83.057 46,273,347 +849,071 5.21% 3,843,318,976
2021-05-12 2021-05-10 81.172 45,424,276 +709,808 5.11% 3,687,174,024
2021-05-11 2021-05-07 83.116 44,714,468 +1,028,170 5.03% 3,716,477,310
2021-05-10 2021-05-06 85.413 43,686,298 +1,457,474 4.92% 3,731,381,467
2021-05-07 2021-05-05 85.649 42,228,824 +654,821 4.75% 3,616,844,169
2021-05-06 2021-05-04 86.591 41,574,003 +48,383 4.68% 3,599,942,647
2021-05-05 2021-05-03 86.591 41,525,620 +1,571,759 4.67% 3,595,753,105
2021-05-04 2021-04-30 89.183 39,953,861 +57,720 4.50% 3,563,206,841
2021-05-03 2021-04-29 90.832 39,896,141 +119,258 4.49% 3,623,862,140
2021-04-30 2021-04-28 89.065 39,776,883 +1,348,395 4.48% 3,542,737,244
2021-04-29 2021-04-27 88.476 38,428,488 +113,026 4.32% 3,400,005,611
2021-04-28 2021-04-26 87.416 38,315,462 +184,932 4.31% 3,349,379,605
2021-04-27 2021-04-23 93.071 38,130,530 -21,220 4.29% 3,548,839,291
2021-04-26 2021-04-22 89.772 38,151,750 -161,863 4.29% 3,424,962,609
2021-04-23 2021-04-21 90.950 38,313,613 +109,667 4.31% 3,484,631,098
2021-04-22 2021-04-20 93.954 38,203,946 -219,339 4.30% 3,589,428,559
2021-04-21 2021-04-19 92.246 38,423,285 -385,853 4.32% 3,544,399,395
2021-04-20 2021-04-16 90.008 38,809,138 -206,262 4.37% 3,493,122,007
2021-04-19 2021-04-15 88.771 39,015,400 +320,888 4.39% 3,463,424,462
2021-04-16 2021-04-14 88.064 38,694,512 -107,619 4.35% 3,407,587,139
2021-04-15 2021-04-13 88.182 38,802,131 +28,342 4.37% 3,421,635,805
2021-04-14 2021-04-12 88.535 38,773,789 +585,302 4.36% 3,432,840,515
2021-04-13 2021-04-09 89.006 38,188,487 +529,566 4.30% 3,399,016,874
2021-04-12 2021-04-08 96.723 37,658,921 +74,399 4.24% 3,642,482,125
2021-04-09 2021-04-07 96.134 37,584,522 +75,545 4.23% 3,613,146,655
2021-04-08 2021-04-01 101.259 37,508,977 -705,324 4.22% 3,798,109,665
2021-04-07 2021-03-31 94.838 38,214,301 +72,064 4.30% 3,624,166,987
2021-04-01 2021-03-30 98.019 38,142,237 +765,208 4.29% 3,738,659,266
2021-03-31 2021-03-29 93.071 37,377,029 -27,389 4.21% 3,478,710,343
2021-03-30 2021-03-26 101.082 37,404,418 +150,169 4.21% 3,780,912,172
2021-03-29 2021-03-25 99.256 37,254,249 +8,932,855 4.19% 3,697,703,822
2021-03-26 2021-03-24 104.852 28,321,394 -1,193,271 3.19% 2,969,552,666
2021-03-25 2021-03-23 116.751 29,514,665 +107,087 3.32% 3,445,862,250
2021-03-24 2021-03-22 120.167 29,407,578 -506,676 3.31% 3,533,831,429
2021-03-23 2021-03-19 115.691 29,914,254 -645,799 3.37% 3,460,796,511
2021-03-22 2021-03-18 119.814 30,560,053 +158,798 3.44% 3,661,520,379
2021-03-19 2021-03-17 116.574 30,401,255 +264,676 3.42% 3,543,999,976
2021-03-18 2021-03-16 117.811 30,136,579 +77,132 3.39% 3,550,425,064
2021-03-17 2021-03-15 118.165 30,059,447 +197,810 3.38% 3,551,962,068
2021-03-16 2021-03-12 118.754 29,861,637 -433,010 3.36% 3,546,178,101
2021-03-15 2021-03-11 121.110 30,294,647 -107,120 3.41% 3,668,980,560
2021-03-12 2021-03-10 116.869 30,401,767 -657,539 3.42% 3,553,013,830
2021-03-11 2021-03-09 118.282 31,059,306 -604,396 3.50% 3,673,769,124
2021-03-10 2021-03-08 111.921 31,663,702 +70,187 3.56% 3,543,820,323
2021-03-09 2021-03-05 119.932 31,593,515 +96,543 3.56% 3,789,065,602
2021-03-08 2021-03-04 121.345 31,496,972 -248,370 3.54% 3,822,015,365
2021-03-05 2021-03-03 129.003 31,745,342 +197,863 3.57% 4,095,251,037
2021-03-04 2021-03-02 130.535 31,547,479 -248,483 3.55% 4,118,042,457
2021-03-03 2021-03-01 131.948 31,795,962 +317,712 3.58% 4,195,429,152
2021-03-02 2021-02-26 125.115 31,478,250 +264,204 3.54% 3,938,415,179
2021-03-01 2021-02-25 137.132 31,214,046 +794,429 3.51% 4,280,450,173
2021-02-26 2021-02-24 135.483 30,419,617 +207,113 3.42% 4,121,335,611
2021-02-25 2021-02-23 146.675 30,212,504 +98,593 3.40% 4,431,415,495
2021-02-24 2021-02-22 144.672 30,113,911 -365,171 3.39% 4,356,642,552
2021-02-23 2021-02-19 156.100 30,479,082 +144,731 3.43% 4,757,777,851
2021-02-22 2021-02-18 150.916 30,334,351 -363,764 3.41% 4,577,941,483
2021-02-19 2021-02-17 163.286 30,698,115 +99,196 3.45% 5,012,580,250
2021-02-18 2021-02-16 163.051 30,598,919 +153,377 3.44% 4,989,173,118
2021-02-17 2021-02-11 168.117 30,445,542 -325,756 3.43% 5,118,398,348
2021-02-16 2021-02-09 164.111 30,771,298 +79,841 3.46% 5,049,906,442
2021-02-10 2021-02-08 167.292 30,691,457 +381,922 3.45% 5,134,430,150
2021-02-09 2021-02-05 159.634 30,309,535 +189,225 3.41% 4,838,435,639
2021-02-08 2021-02-04 155.864 30,120,310 -345,101 3.39% 4,694,676,606
2021-02-05 2021-02-03 159.516 30,465,411 +65,363 3.43% 4,859,729,600
2021-02-04 2021-02-02 159.045 30,400,048 -127,661 3.42% 4,834,977,278
2021-02-03 2021-02-01 149.502 30,527,709 -39,368 3.44% 4,563,964,261
2021-02-02 2021-01-29 150.445 30,567,077 +363,284 3.44% 4,598,659,009
2021-02-01 2021-01-28 147.617 30,203,793 +30,443 3.40% 4,458,604,559
2021-01-29 2021-01-27 156.218 30,173,350 -541,147 3.40% 4,713,607,912
2021-01-28 2021-01-26 161.401 30,714,497 +287,922 3.46% 4,957,359,041
2021-01-27 2021-01-25 164.700 30,426,575 -56,531 3.42% 5,011,256,578
2021-01-26 2021-01-22 160.223 30,483,106 -634,993 3.43% 4,884,099,740
2021-01-25 2021-01-21 138.899 31,118,099 +328,976 3.50% 4,322,283,638
2021-01-22 2021-01-20 135.954 30,789,123 -400,095 3.46% 4,185,906,536
2021-01-21 2021-01-19 131.831 31,189,218 +818,997 3.51% 4,111,695,760
2021-01-20 2021-01-18 124.409 30,370,221 +1,021,004 3.42% 3,778,315,936
2021-01-19 2021-01-15 126.529 29,349,217 -1,217,636 3.30% 3,713,532,253
2021-01-18 2021-01-14 128.650 30,566,853 +427,731 3.44% 3,932,418,824
2021-01-15 2021-01-13 134.658 30,139,122 +633,814 3.39% 4,058,478,284
2021-01-14 2021-01-12 137.014 29,505,308 -68,316 3.32% 4,042,651,152
2021-01-13 2021-01-11 131.359 29,573,624 -305,956 3.33% 3,884,774,496
2021-01-12 2021-01-08 139.253 29,879,580 +112,332 3.36% 4,160,814,600
2021-01-11 2021-01-07 135.365 29,767,248 +670,248 3.35% 4,029,443,903
2021-01-08 2021-01-06 138.664 29,097,000 -482,699 3.27% 4,034,698,404
2021-01-07 2021-01-05 140.195 29,579,699 +186,380 3.33% 4,146,933,884
2021-01-06 2021-01-04 138.428 29,393,319 -294,443 3.31% 4,068,861,379
2021-01-05 2020-12-31 135.483 29,687,762 +84,100 3.34% 4,022,181,829
2021-01-04 2020-12-29 133.244 29,603,662 -342,867 3.33% 3,944,522,535
2020-12-30 2020-12-28 129.710 29,946,529 +665,657 3.37% 3,884,366,595
2020-12-29 2020-12-24 132.066 29,280,872 -272,309 3.30% 3,867,016,439
2020-12-28 2020-12-22 118.165 29,553,181 -571,849 3.33% 3,492,139,357
2020-12-23 2020-12-21 119.343 30,125,030 -225,412 3.39% 3,595,202,301
2020-12-22 2020-12-18 114.925 30,350,442 -418,952 3.42% 3,488,017,808
2020-12-21 2020-12-17 116.280 30,769,394 -983,862 3.46% 3,577,853,017
2020-12-18 2020-12-16 115.396 31,753,256 -1,277,917 3.57% 3,664,199,446
2020-12-17 2020-12-15 118.754 33,031,173 -868,593 3.72% 3,922,572,039
2020-12-16 2020-12-14 112.922 33,899,766 +190,550 3.81% 3,828,028,983
2020-12-15 2020-12-11 110.684 33,709,216 +11,775 3.79% 3,731,056,588
2020-12-14 2020-12-10 108.563 33,697,441 +369,139 3.79% 3,658,294,472
2020-12-11 2020-12-09 104.204 33,328,302 -106,102 3.75% 3,472,941,155
2020-12-10 2020-12-08 106.796 33,434,404 +314,181 3.76% 3,570,654,208
2020-12-09 2020-12-07 106.619 33,120,223 +152,657 3.73% 3,531,248,096
2020-12-08 2020-12-04 111.921 32,967,566 -428,557 3.71% 3,689,749,556
2020-12-07 2020-12-03 106.030 33,396,123 +184,585 3.76% 3,540,992,125
2020-12-04 2020-12-02 104.440 33,211,538 -265,285 3.74% 3,468,599,263
2020-12-03 2020-12-01 107.856 33,476,823 +24,969 3.77% 3,610,679,867
2020-12-02 2020-11-30 107.031 33,451,854 -43,576 3.76% 3,580,399,798
2020-12-01 2020-11-27 107.503 33,495,430 +628,280 3.77% 3,600,848,340
2020-11-30 2020-11-26 106.973 32,867,150 +906,459 3.70% 3,515,882,033
2020-11-27 2020-11-25 105.264 31,960,691 -749,046 3.60% 3,364,318,601
2020-11-26 2020-11-24 111.979 32,709,737 +303,977 3.68% 3,662,819,967
2020-11-25 2020-11-23 110.742 32,405,760 -1,056,943 3.65% 3,588,694,296
2020-11-24 2020-11-20 116.044 33,462,703 -310,148 3.77% 3,883,145,368
2020-11-23 2020-11-19 114.336 33,772,851 -413,336 3.80% 3,861,443,310
2020-11-20 2020-11-18 112.156 34,186,187 -309,801 3.85% 3,834,193,370
2020-11-19 2020-11-17 109.682 34,495,988 -158,929 3.88% 3,783,595,225
2020-11-18 2020-11-16 111.862 34,654,917 -251,395 3.90% 3,876,557,514
2020-11-17 2020-11-13 112.156 34,906,312 -78,338 3.93% 3,914,959,865
2020-11-16 2020-11-12 110.507 34,984,650 +186,594 3.94% 3,866,043,812
2020-11-13 2020-11-11 105.264 34,798,056 -703,522 3.92% 3,662,991,738
2020-11-12 2020-11-10 111.862 35,501,578 -813,657 4.00% 3,971,266,443
2020-11-11 2020-11-09 109.447 36,315,235 +871,851 4.09% 3,974,577,526
2020-11-10 2020-11-06 104.852 35,443,384 +518,680 3.99% 3,716,307,024
2020-11-09 2020-11-05 116.103 34,924,704 -265,186 3.93% 4,054,859,048
2020-11-06 2020-11-04 120.756 35,189,890 -117,224 3.96% 4,249,405,486
2020-11-05 2020-11-03 119.578 35,307,114 +69,461 3.97% 4,221,965,321
2020-11-04 2020-11-02 116.869 35,237,653 +470,269 3.97% 4,118,177,356
2020-11-03 2020-10-30 120.874 34,767,384 -384,422 3.91% 4,202,481,156
2020-11-02 2020-10-29 125.940 35,151,806 +235,928 3.96% 4,427,022,687
2020-10-30 2020-10-28 122.641 34,915,878 +83,404 3.93% 4,282,132,452
2020-10-29 2020-10-27 118.636 34,832,474 +275,245 3.92% 4,132,379,437
2020-10-28 2020-10-23 120.050 34,557,229 +2,067 3.89% 4,148,580,241
2020-10-27 2020-10-22 124.762 34,555,162 +321,310 3.89% 4,311,171,435
2020-10-23 2020-10-21 127.472 34,233,852 +84,607 3.85% 4,363,846,133
2020-10-22 2020-10-20 129.003 34,149,245 -336,471 3.84% 4,405,362,242
2020-10-21 2020-10-19 125.940 34,485,716 -67,425 3.88% 4,343,135,232
2020-10-20 2020-10-16 135.247 34,553,141 -224,743 3.89% 4,673,215,624
2020-10-19 2020-10-15 134.423 34,777,884 -467,796 3.91% 4,674,930,928
2020-10-16 2020-10-14 136.543 35,245,680 -380,128 3.97% 4,812,555,262
2020-10-15 2020-10-12 139.960 35,625,808 +272,309 4.01% 4,986,175,532
2020-10-14 2020-10-09 143.141 35,353,499 -620,117 3.98% 5,060,519,244
2020-10-12 2020-10-08 147.500 35,973,616 -96,137 4.05% 5,306,092,577
2020-10-09 2020-10-07 146.204 36,069,753 -116,405 4.06% 5,273,529,132
2020-10-08 2020-10-06 150.798 36,186,158 +8,073 4.07% 5,456,810,150
2020-10-07 2020-10-05 146.086 36,178,085 -217,419 4.07% 5,285,105,482
2020-10-06 2020-09-30 142.434 36,395,504 -65,164 4.10% 5,183,945,634
2020-10-05 2020-09-29 140.195 36,460,668 +397,246 4.10% 5,111,613,190
2020-09-30 2020-09-28 141.491 36,063,422 +242,217 4.06% 5,102,656,586
2020-09-29 2020-09-25 134.305 35,821,205 -712,048 4.03% 4,810,956,633
2020-09-28 2020-09-24 134.540 36,533,253 -348,042 4.11% 4,915,196,084
2020-09-25 2020-09-23 137.603 36,881,295 -39,894 4.15% 5,074,992,494
2020-09-24 2020-09-22 135.247 36,921,189 -149,737 4.15% 4,993,487,489
2020-09-23 2020-09-21 134.658 37,070,926 +21,290 4.17% 4,991,902,157
2020-09-22 2020-09-18 136.897 37,049,636 -188,314 4.17% 5,071,967,631
2020-09-21 2020-09-17 133.598 37,237,950 +67,411 4.19% 4,974,909,888
2020-09-18 2020-09-16 134.658 37,170,539 -443,718 4.18% 5,005,315,859
2020-09-17 2020-09-15 134.658 37,614,257 -229,106 4.23% 5,065,066,102
2020-09-16 2020-09-14 133.716 37,843,363 -36,157 4.26% 5,060,250,130
2020-09-15 2020-09-11 133.244 37,879,520 -557,491 4.26% 5,047,234,368
2020-09-14 2020-09-10 127.236 38,437,011 -375,177 4.33% 4,890,573,194
2020-09-11 2020-09-09 124.291 38,812,188 +266,868 4.37% 4,823,996,517
2020-09-10 2020-09-08 130.299 38,545,320 +43,629 4.34% 5,022,421,784
2020-09-09 2020-09-07 130.535 38,501,691 +443,082 4.33% 5,025,808,820
2020-09-08 2020-09-04 139.842 38,058,609 +184,333 4.28% 5,322,185,774
2020-09-07 2020-09-03 144.790 37,874,276 +294,662 4.26% 5,483,812,815
2020-09-04 2020-09-02 157.160 37,579,614 -235,592 4.23% 5,906,014,979
2020-09-03 2020-09-01 149.738 37,815,206 +50,168 4.26% 5,662,372,300
2020-09-02 2020-08-31 143.494 37,765,038 +162,973 4.25% 5,419,055,687
2020-09-01 2020-08-28 148.913 37,602,065 -356,450 4.23% 5,599,447,400
2020-08-31 2020-08-27 142.787 37,958,515 -205,414 4.27% 5,419,986,854
2020-08-28 2020-08-26 136.543 38,163,929 -218,516 4.29% 5,211,022,097
2020-08-27 2020-08-25 131.006 38,382,445 +236,801 4.32% 5,028,330,593
2020-08-26 2020-08-24 130.653 38,145,644 +8,522 4.29% 4,983,826,295
2020-08-25 2020-08-21 124.880 38,137,122 +504,272 4.29% 4,762,556,939
2020-08-24 2020-08-20 120.167 37,632,850 -256,320 4.23% 4,522,240,768
2020-08-21 2020-08-19 120.874 37,889,170 -199,618 4.26% 4,579,824,669
2020-08-20 2020-08-18 124.880 38,088,788 +80,373 4.29% 4,756,520,998
2020-08-19 2020-08-17 121.699 38,008,415 +265,448 4.28% 4,625,583,024
2020-08-18 2020-08-14 124.409 37,742,967 -49,227 4.25% 4,695,548,764
2020-08-17 2020-08-13 119.696 37,792,194 +184,922 4.25% 4,523,579,350
2020-08-14 2020-08-12 116.515 37,607,272 -235,508 4.23% 4,381,819,890
2020-08-13 2020-08-11 123.113 37,842,780 +79,459 4.26% 4,658,925,041
2020-08-12 2020-08-10 117.811 37,763,321 -470,101 4.25% 4,448,940,319
2020-08-11 2020-08-07 116.456 38,233,422 -123,081 4.30% 4,452,523,739
2020-08-10 2020-08-06 117.104 38,356,503 +128,191 4.32% 4,491,710,830
2020-08-07 2020-08-05 118.754 38,228,312 +97,379 4.30% 4,539,751,215
2020-08-06 2020-08-04 114.512 38,130,933 -158,729 4.29% 4,366,466,136
2020-08-05 2020-08-03 113.275 38,289,662 +113,738 4.31% 4,337,277,615
2020-08-04 2020-07-31 111.862 38,175,924 +21,716 4.30% 4,270,423,301
2020-08-03 2020-07-30 113.923 38,154,208 -41,333 4.29% 4,346,656,458
2020-07-31 2020-07-29 112.804 38,195,541 -531,642 4.30% 4,308,616,577
2020-07-30 2020-07-28 115.219 38,727,183 +365,327 4.36% 4,462,119,142
2020-07-29 2020-07-27 109.977 38,361,856 -37,204 4.32% 4,218,910,697
2020-07-28 2020-07-24 110.389 38,399,060 -1,031,421 4.32% 4,238,835,702
2020-07-27 2020-07-23 118.165 39,430,481 +68,248 4.44% 4,659,286,408
2020-07-24 2020-07-22 112.863 39,362,233 +225,642 4.43% 4,442,542,963
2020-07-23 2020-07-21 113.982 39,136,591 +223,017 4.40% 4,460,878,216
2020-07-22 2020-07-20 113.747 38,913,574 +1,024,864 4.38% 4,426,289,322
2020-07-21 2020-07-17 115.455 37,888,710 -287,210 4.26% 4,374,438,290
2020-07-20 2020-07-16 106.325 38,175,920 +728,106 4.30% 4,059,038,046
2020-07-17 2020-07-15 113.923 37,447,814 +425,607 4.21% 4,266,181,663
2020-07-16 2020-07-14 113.393 37,022,207 +132,697 4.17% 4,198,067,744
2020-07-15 2020-07-13 122.641 36,889,510 -532,954 4.15% 4,524,181,460
2020-07-14 2020-07-10 113.452 37,422,464 +243,686 4.21% 4,245,658,571
2020-07-13 2020-07-09 112.215 37,178,778 +84,790 4.18% 4,172,021,090
2020-07-10 2020-07-08 110.742 37,093,988 +550,451 4.17% 4,107,880,302
2020-07-09 2020-07-07 106.089 36,543,537 +257,280 4.11% 3,876,865,163
2020-07-08 2020-07-06 103.203 36,286,257 -311,260 4.08% 3,744,834,921
2020-07-07 2020-07-03 101.318 36,597,517 -149,014 4.12% 3,707,972,222
2020-07-06 2020-07-02 96.723 36,746,531 -152,584 4.14% 3,554,233,068
2020-07-03 2020-06-30 93.601 36,899,115 +25,790 4.15% 3,453,792,572
2020-07-02 2020-06-29 91.657 36,873,325 +555,065 4.15% 3,379,701,137
2020-06-30 2020-06-26 90.361 36,318,260 -10,097 4.09% 3,281,759,846
2020-06-29 2020-06-24 91.421 36,328,357 -43,579 4.09% 3,321,191,193
2020-06-26 2020-06-23 90.715 36,371,936 -9,618 4.09% 3,299,465,131
2020-06-24 2020-06-22 89.595 36,381,554 -544,066 4.09% 3,259,619,172
2020-06-23 2020-06-19 87.298 36,925,620 -228,624 4.16% 3,223,535,101
2020-06-22 2020-06-18 84.824 37,154,244 +98,922 4.18% 3,151,572,664
2020-06-19 2020-06-17 86.238 37,055,322 -1,899 4.17% 3,195,568,064
2020-06-18 2020-06-16 80.877 37,057,221 -205,747 4.17% 2,997,090,028
2020-06-17 2020-06-15 80.112 37,262,968 +155,392 4.19% 2,985,195,346
2020-06-16 2020-06-12 82.232 37,107,576 -308,121 4.18% 3,051,436,999
2020-06-15 2020-06-11 81.172 37,415,697 +134,959 4.21% 3,037,102,585
2020-06-12 2020-06-10 81.938 37,280,738 +169,484 4.20% 3,054,696,272
2020-06-11 2020-06-09 80.465 37,111,254 -57,252 4.18% 2,986,157,656
2020-06-10 2020-06-08 83.528 37,168,506 +345,119 4.18% 3,104,614,915
2020-06-09 2020-06-05 84.471 36,823,387 +288,658 4.14% 3,110,493,424
2020-06-08 2020-06-04 86.532 36,534,729 +15,903 4.11% 3,161,433,784
2020-06-05 2020-06-03 85.590 36,518,826 +649 4.11% 3,125,639,062
2020-06-04 2020-06-02 84.471 36,518,177 +129,083 4.11% 3,084,712,153
2020-06-03 2020-06-01 84.530 36,389,094 +283,385 4.09% 3,075,951,956
2020-06-02 2020-05-29 81.584 36,105,709 -44,664 4.06% 2,945,656,185
2020-06-01 2020-05-28 78.462 36,150,373 +54,138 4.07% 2,836,438,761
2020-05-29 2020-05-27 79.228 36,096,235 +227,483 4.06% 2,859,832,476
2020-05-28 2020-05-26 81.997 35,868,752 -15,279 4.04% 2,941,114,319
2020-05-27 2020-05-25 81.910 35,884,031 -137,508 4.04% 2,939,262,792
2020-05-26 2020-05-22 78.364 36,021,539 +137,689 4.05% 2,822,797,677
2020-05-25 2020-05-21 80.019 35,883,850 -428,947 4.05% 2,871,386,541
2020-05-22 2020-05-20 79.783 36,312,797 +168,363 4.10% 2,897,126,334
2020-05-21 2020-05-19 80.610 36,144,434 -1,083,726 4.08% 2,913,598,884
2020-05-20 2020-05-18 83.092 37,228,160 -64,870 4.20% 3,093,362,781
2020-05-19 2020-05-15 81.142 37,293,030 -182,971 4.21% 3,026,022,628
2020-05-18 2020-05-14 81.142 37,476,001 -208,026 4.23% 3,040,869,219
2020-05-15 2020-05-13 80.019 37,684,027 +95,265 4.25% 3,015,434,741
2020-05-14 2020-05-12 78.364 37,588,762 +116,927 4.24% 2,945,611,792
2020-05-13 2020-05-11 76.946 37,471,835 -27,752 4.23% 2,883,300,510
2020-05-12 2020-05-08 77.832 37,499,587 -76,075 4.23% 2,918,678,259
2020-05-11 2020-05-07 78.010 37,575,662 -64,526 4.24% 2,931,261,307
2020-05-08 2020-05-06 77.891 37,640,188 -325,503 4.25% 2,931,846,021
2020-05-07 2020-05-05 72.750 37,965,691 -5,922 4.29% 2,761,997,780
2020-05-06 2020-05-04 71.095 37,971,613 +486,633 4.29% 2,699,595,135
2020-05-05 2020-04-29 73.282 37,484,980 +299,587 4.23% 2,746,963,774
2020-05-04 2020-04-28 74.050 37,185,393 -160,959 4.20% 2,753,578,171
2020-04-29 2020-04-27 71.745 37,346,352 -13,782 4.22% 2,679,420,257
2020-04-28 2020-04-24 71.863 37,360,134 +1,335,371 4.22% 2,684,824,879
2020-04-27 2020-04-23 72.159 36,024,763 +333,335 4.07% 2,599,505,614
2020-04-24 2020-04-22 72.632 35,691,428 -67,512 4.03% 2,592,326,925
2020-04-23 2020-04-21 70.031 35,758,940 +39,764 4.04% 2,504,245,779
2020-04-22 2020-04-20 71.213 35,719,176 +8,460 4.03% 2,543,679,805
2020-04-21 2020-04-17 70.681 35,710,716 -335,374 4.03% 2,524,083,402
2020-04-20 2020-04-16 72.691 36,046,090 +2,428,143 4.07% 2,620,216,865
2020-04-17 2020-04-15 70.859 33,617,947 -691,223 3.80% 2,382,123,836
2020-04-16 2020-04-14 70.918 34,309,170 -45,739 3.87% 2,433,130,604
2020-04-15 2020-04-09 68.849 34,354,909 -71,862 3.88% 2,365,313,395
2020-04-14 2020-04-08 65.363 34,426,771 +83,464 3.89% 2,250,222,076
2020-04-09 2020-04-07 67.549 34,343,307 +830,334 3.88% 2,319,862,827
2020-04-08 2020-04-06 63.767 33,512,973 -102,646 3.78% 2,137,018,908
2020-04-07 2020-04-03 65.422 33,615,619 +6,679 3.80% 2,199,189,722
2020-04-06 2020-04-02 67.076 33,608,940 -583,191 3.79% 2,254,367,113
2020-04-03 2020-04-01 66.485 34,192,131 -203,586 3.86% 2,273,278,553
2020-04-02 2020-03-31 69.381 34,395,717 -14,417 3.88% 2,386,417,512
2020-04-01 2020-03-30 67.904 34,410,134 +150,876 3.88% 2,336,578,391
2020-03-31 2020-03-27 70.918 34,259,258 +606,123 3.87% 2,429,590,955
2020-03-30 2020-03-26 67.076 33,653,135 +14,708 3.80% 2,257,331,555
2020-03-27 2020-03-25 63.235 33,638,427 +143,719 3.80% 2,127,127,000
2020-03-26 2020-03-24 58.862 33,494,708 -756,463 3.78% 1,971,557,728
2020-03-25 2020-03-23 54.548 34,251,171 +41,665 3.87% 1,868,319,250
2020-03-24 2020-03-20 56.734 34,209,506 +94,634 3.86% 1,940,850,122
2020-03-23 2020-03-19 50.943 34,114,872 +356,196 3.85% 1,737,900,769
2020-03-20 2020-03-18 53.779 33,758,676 -361,884 3.81% 1,815,518,845
2020-03-19 2020-03-17 59.630 34,120,560 +365,530 3.85% 2,034,610,494
2020-03-18 2020-03-16 59.807 33,755,030 -541,885 3.81% 2,018,798,504
2020-03-17 2020-03-13 65.776 34,296,915 -1,456,183 3.87% 2,255,922,547
2020-03-16 2020-03-12 69.204 35,753,098 -152,289 4.04% 2,474,255,463
2020-03-13 2020-03-11 71.154 35,905,387 -1,002,196 4.05% 2,554,818,559
2020-03-12 2020-03-10 66.958 36,907,583 -340,585 4.17% 2,471,265,910
2020-03-11 2020-03-09 65.067 37,248,168 +157,373 4.21% 2,423,629,332
2020-03-10 2020-03-06 68.199 37,090,795 -15,221 4.19% 2,529,565,412
2020-03-09 2020-03-05 70.622 37,106,016 +685,300 4.19% 2,620,512,262
2020-03-06 2020-03-04 65.599 36,420,716 -396,303 4.11% 2,389,161,026
2020-03-05 2020-03-03 65.244 36,817,019 +91,847 4.16% 2,402,103,182
2020-03-04 2020-03-02 63.826 36,725,172 -95,344 4.15% 2,344,021,319
2020-03-03 2020-02-28 61.639 36,820,516 +80,515 4.16% 2,269,593,831
2020-03-02 2020-02-27 62.703 36,740,001 -186,181 4.15% 2,303,713,732
2020-02-28 2020-02-26 60.044 36,926,182 +310,277 4.17% 2,217,185,743
2020-02-27 2020-02-25 59.926 36,615,905 +81,234 4.13% 2,194,227,689
2020-02-26 2020-02-24 59.453 36,534,671 -124,699 4.12% 2,172,086,643
2020-02-25 2020-02-21 60.517 36,659,370 -12,106 4.14% 2,218,497,365
2020-02-24 2020-02-20 61.639 36,671,476 -69,921 4.14% 2,260,407,097
2020-02-21 2020-02-19 60.457 36,741,397 -269,005 4.15% 2,221,290,005
2020-02-20 2020-02-18 60.280 37,010,402 +182,752 4.18% 2,230,991,613
2020-02-19 2020-02-17 60.635 36,827,650 +565,532 4.16% 2,233,033,978
2020-02-18 2020-02-14 60.871 36,262,118 -470,914 4.09% 2,207,315,205
2020-02-17 2020-02-13 61.521 36,733,032 +428,102 4.15% 2,259,859,662
2020-02-14 2020-02-12 60.162 36,304,930 +326,575 4.10% 2,184,174,564
2020-02-13 2020-02-11 58.625 35,978,355 +275,812 4.06% 2,109,244,563
2020-02-12 2020-02-10 54.961 35,702,543 -889,198 4.03% 1,962,257,795
2020-02-11 2020-02-07 56.498 36,591,741 -23,690 4.13% 2,067,354,382
2020-02-10 2020-02-06 56.498 36,615,431 +22,495 4.13% 2,068,692,816
2020-02-07 2020-02-05 55.493 36,592,936 -190,636 4.13% 2,030,658,119
2020-02-06 2020-02-04 56.084 36,783,572 -81,612 4.15% 2,062,975,530
2020-02-05 2020-02-03 52.597 36,865,184 +340,032 4.16% 1,939,011,460
2020-02-04 2020-01-31 52.184 36,525,152 -140,444 4.12% 1,906,016,689
2020-02-03 2020-01-30 52.479 36,665,596 -269,044 4.14% 1,924,179,919
2020-01-31 2020-01-29 53.602 36,934,640 +162,103 4.17% 1,979,771,741
2020-01-30 2020-01-24 54.252 36,772,537 +399,522 4.15% 1,994,987,773
2020-01-29 2020-01-22 58.034 36,373,015 -484,787 4.11% 2,110,885,871
2020-01-23 2020-01-21 56.616 36,857,802 +392,736 4.16% 2,086,742,711
2020-01-22 2020-01-20 60.398 36,465,066 +188,670 4.12% 2,202,428,728
2020-01-21 2020-01-17 62.762 36,276,396 +53,662 4.10% 2,276,788,108
2020-01-20 2020-01-16 63.117 36,222,734 +77,475 4.09% 2,286,264,342
2020-01-17 2020-01-15 62.999 36,145,259 +32,996 4.08% 2,277,102,128
2020-01-16 2020-01-14 61.107 36,112,263 -508,290 4.08% 2,206,730,039
2020-01-15 2020-01-13 59.748 36,620,553 +291,042 4.13% 2,188,013,601
2020-01-14 2020-01-10 60.576 36,329,511 +1,281,401 4.10% 2,200,682,455
2020-01-13 2020-01-09 59.275 35,048,110 -87,710 3.96% 2,077,492,668
2020-01-10 2020-01-08 58.744 35,135,820 +67,684 3.97% 2,064,003,557
2020-01-09 2020-01-07 58.980 35,068,136 -891,737 3.96% 2,068,317,406
2020-01-08 2020-01-06 55.198 35,959,873 +250,880 4.06% 1,984,901,633
2020-01-07 2020-01-03 55.611 35,708,993 -200,514 4.03% 1,985,825,989
2020-01-06 2020-01-02 55.848 35,909,507 +390,029 4.05% 2,005,465,590
2020-01-03 2019-12-31 54.016 35,519,478 +54,993 4.01% 1,918,610,133
2020-01-02 2019-12-27 53.720 35,464,485 +88,722 4.00% 1,905,160,218
2019-12-30 2019-12-24 54.489 35,375,763 +24,257 3.99% 1,927,572,404
2019-12-27 2019-12-20 53.129 35,351,506 +423,586 3.99% 1,878,198,870
2019-12-23 2019-12-19 53.070 34,927,920 -101,526 3.94% 1,853,629,889
2019-12-20 2019-12-18 53.425 35,029,446 +295,839 3.95% 1,871,438,944
2019-12-19 2019-12-17 55.079 34,733,607 -902,118 3.92% 1,913,109,207
2019-12-18 2019-12-16 52.716 35,635,725 +374,800 4.02% 1,878,557,171
2019-12-17 2019-12-13 53.720 35,260,925 -307,116 3.98% 1,894,224,928
2019-12-16 2019-12-12 52.893 35,568,041 +299,671 4.02% 1,881,295,188
2019-12-13 2019-12-11 54.193 35,268,370 +194,394 3.98% 1,911,299,241
2019-12-12 2019-12-10 53.779 35,073,976 +1,306,489 3.96% 1,886,254,793
2019-12-11 2019-12-09 55.730 33,767,487 -13,537 3.81% 1,881,847,375
2019-12-10 2019-12-06 57.798 33,781,024 +13,317 3.81% 1,952,475,659
2019-12-09 2019-12-05 57.975 33,767,707 +36,256 3.81% 1,957,692,791
2019-12-06 2019-12-04 57.443 33,731,451 +55,803 3.81% 1,937,649,639
2019-12-05 2019-12-03 59.216 33,675,648 +402,079 3.80% 1,994,149,189
2019-12-04 2019-12-02 59.985 33,273,569 +368,074 3.76% 1,995,902,823
2019-12-03 2019-11-29 58.862 32,905,495 +193,783 3.72% 1,936,875,609
2019-12-02 2019-11-28 61.107 32,711,712 +156,519 3.69% 1,998,930,876
2019-11-29 2019-11-27 60.280 32,555,193 +19,460 3.68% 1,962,431,063
2019-11-28 2019-11-26 59.689 32,535,733 +329,338 3.67% 1,942,029,992
2019-11-27 2019-11-25 58.803 32,206,395 +12,519 3.64% 1,893,822,009
2019-11-26 2019-11-22 60.221 32,193,876 +252,140 3.63% 1,938,748,230
2019-11-25 2019-11-21 60.162 31,941,736 -59,856 3.61% 1,921,676,403
2019-11-22 2019-11-20 60.694 32,001,592 +148,376 3.61% 1,942,298,572
2019-11-21 2019-11-19 59.571 31,853,216 -13,239 3.60% 1,897,526,205
2019-11-20 2019-11-18 60.576 31,866,455 -118,882 3.60% 1,930,330,095
2019-11-19 2019-11-15 60.044 31,985,337 -138,753 3.61% 1,920,518,974
2019-11-18 2019-11-14 60.517 32,124,090 +27,920 3.63% 1,944,038,019
2019-11-15 2019-11-13 61.521 32,096,170 +45,687 3.62% 1,974,594,416
2019-11-14 2019-11-12 63.117 32,050,483 +144,674 3.62% 2,022,925,062
2019-11-13 2019-11-11 62.112 31,905,809 -37,624 3.60% 1,981,738,928
2019-11-12 2019-11-08 63.767 31,943,433 +226,746 3.61% 2,036,934,184
2019-11-11 2019-11-07 64.299 31,716,687 +846 3.58% 2,039,344,872
2019-11-08 2019-11-06 62.940 31,715,841 -10,152 3.58% 1,996,180,474
2019-11-07 2019-11-05 63.944 31,725,993 -817,627 3.58% 2,028,693,549
2019-11-06 2019-11-04 64.417 32,543,620 -218,747 3.67% 2,096,362,206
2019-11-05 2019-11-01 62.289 32,762,367 +173,441 3.70% 2,040,750,188
2019-11-04 2019-10-31 63.117 32,588,926 +34,532 3.68% 2,056,909,880
2019-11-01 2019-10-30 61.817 32,554,394 -38,072 3.68% 2,012,404,424
2019-10-31 2019-10-29 60.812 32,592,466 +152,483 3.68% 1,982,013,277
2019-10-30 2019-10-28 61.462 32,439,983 -86,297 3.66% 1,993,829,056
2019-10-29 2019-10-25 62.289 32,526,280 +62,608 3.67% 2,026,044,456
2019-10-28 2019-10-24 61.226 32,463,672 +163,055 3.67% 1,987,610,858
2019-10-25 2019-10-23 61.048 32,300,617 -180,014 3.65% 1,971,900,982
2019-10-24 2019-10-22 62.999 32,480,631 +177,687 3.67% 2,046,235,551
2019-10-23 2019-10-21 64.476 32,302,944 -189,989 3.65% 2,082,767,626
2019-10-22 2019-10-18 63.826 32,492,933 +163,478 3.67% 2,073,894,376
2019-10-21 2019-10-17 63.590 32,329,455 +323,732 3.65% 2,055,817,782
2019-10-18 2019-10-16 63.590 32,005,723 +114,217 3.61% 2,035,231,787
2019-10-17 2019-10-15 59.512 31,891,506 +95,604 3.60% 1,897,922,447
2019-10-16 2019-10-14 56.734 31,795,902 +331,651 3.59% 1,803,916,148
2019-10-15 2019-10-11 55.966 31,464,251 +115,389 3.55% 1,760,926,951
2019-10-14 2019-10-10 56.439 31,348,862 +46,871 3.54% 1,769,290,376
2019-10-11 2019-10-09 56.261 31,301,991 +703,927 3.53% 1,761,095,365
2019-10-10 2019-10-08 56.734 30,598,064 -614,894 3.45% 1,735,957,726
2019-10-09 2019-10-04 57.266 31,212,958 +120,620 3.52% 1,787,444,922
2019-10-08 2019-10-03 58.389 31,092,338 +31,384 3.51% 1,815,449,983
2019-10-04 2019-10-02 53.898 31,060,954 +164,301 3.51% 1,674,108,464
2019-10-03 2019-09-30 55.079 30,896,653 -629,100 3.49% 1,701,771,755
2019-10-02 2019-09-27 54.370 31,525,753 +816,584 3.56% 1,714,064,891
2019-09-30 2019-09-26 53.543 30,709,169 -134,522 3.47% 1,644,258,992
2019-09-27 2019-09-25 53.188 30,843,691 +41,456 3.48% 1,640,524,862
2019-09-26 2019-09-24 54.311 30,802,235 +572,957 3.48% 1,672,906,639
2019-09-25 2019-09-23 53.779 30,229,278 -98,383 3.41% 1,625,710,199
2019-09-24 2019-09-20 55.552 30,327,661 -1,302,155 3.42% 1,684,770,440
2019-09-23 2019-09-19 56.025 31,629,816 +791,903 3.57% 1,772,062,219
2019-09-20 2019-09-18 56.498 30,837,913 -678,227 3.48% 1,742,275,520
2019-09-19 2019-09-17 56.439 31,516,140 +60,746 3.56% 1,778,731,336
2019-09-18 2019-09-16 57.089 31,455,394 +109,987 3.55% 1,795,751,423
2019-09-17 2019-09-13 55.079 31,345,407 -765,675 3.54% 1,726,488,894
2019-09-16 2019-09-12 54.134 32,111,082 +287,417 3.63% 1,738,298,585
2019-09-13 2019-09-11 54.193 31,823,665 +114,217 3.59% 1,724,620,298
2019-09-12 2019-09-10 54.784 31,709,448 +124,254 3.58% 1,737,170,235
2019-09-11 2019-09-09 55.848 31,585,194 -32,996 3.57% 1,763,962,388
2019-09-10 2019-09-06 57.030 31,618,190 +153,522 3.57% 1,803,176,678
2019-09-09 2019-09-05 56.439 31,464,668 +541,471 3.55% 1,775,826,321
2019-09-06 2019-09-04 56.616 30,923,197 +116,078 3.49% 1,750,748,890
2019-09-05 2019-09-03 55.730 30,807,119 -95,603 3.48% 1,716,867,353
2019-09-04 2019-09-02 56.912 30,902,722 +168,364 3.49% 1,758,721,147
2019-09-03 2019-08-30 55.552 30,734,358 +240,278 3.47% 1,707,363,382
2019-09-02 2019-08-29 57.916 30,494,080 +398,489 3.44% 1,766,101,155
2019-08-30 2019-08-28 57.089 30,095,591 +43,601 3.40% 1,718,121,870
2019-08-29 2019-08-27 54.961 30,051,990 -35,534 3.39% 1,651,696,116
2019-08-28 2019-08-26 53.543 30,087,524 -38,580 3.40% 1,610,974,295
2019-08-27 2019-08-23 54.252 30,126,104 -5,801 3.40% 1,634,404,749
2019-08-26 2019-08-22 54.252 30,131,905 -462,239 3.40% 1,634,719,466
2019-08-23 2019-08-21 55.848 30,594,144 +384,106 3.45% 1,708,614,464
2019-08-22 2019-08-20 54.725 30,210,038 -138,867 3.41% 1,653,241,208
2019-08-21 2019-08-19 54.784 30,348,905 -2,301 3.43% 1,662,634,254
2019-08-20 2019-08-16 51.770 30,351,206 -262,936 3.43% 1,571,281,590
2019-08-19 2019-08-15 48.579 30,614,142 +39,088 3.46% 1,487,194,851
2019-08-16 2019-08-14 47.160 30,575,054 +162,746 3.45% 1,441,929,701
2019-08-15 2019-08-13 47.338 30,412,308 -1,719,026 3.43% 1,439,646,480
2019-08-14 2019-08-12 49.820 32,131,334 +8,284 3.63% 1,600,775,006
2019-08-13 2019-08-09 49.051 32,123,050 +460,134 3.63% 1,575,682,928
2019-08-12 2019-08-08 49.465 31,662,916 +24,535 3.57% 1,566,211,218
2019-08-09 2019-08-07 47.870 31,638,381 +247,791 3.57% 1,514,513,797
2019-08-08 2019-08-06 49.051 31,390,590 -67,464 3.54% 1,539,754,686
2019-08-07 2019-08-05 48.047 31,458,054 +26,135 3.55% 1,511,458,971
2019-08-06 2019-08-02 47.870 31,431,919 -159,057 3.55% 1,504,630,562
2019-08-05 2019-08-01 48.756 31,590,976 -20,485 3.57% 1,540,249,071
2019-08-01 2019-07-30 48.756 31,611,461 +268,198 3.57% 1,541,247,838
2019-07-31 2019-07-29 50.824 31,343,263 +360,657 3.54% 1,593,003,102
2019-07-30 2019-07-26 51.297 30,982,606 -20,305 3.50% 1,589,321,040
2019-07-29 2019-07-25 52.656 31,002,911 -18,613 3.50% 1,632,503,575
2019-07-26 2019-07-24 50.647 31,021,524 +1,254,565 3.50% 1,571,150,960
2019-07-25 2019-07-23 50.943 29,766,959 +35,196 3.36% 1,516,406,714
2019-07-24 2019-07-22 50.884 29,731,763 +132,830 3.36% 1,512,856,645
2019-07-23 2019-07-19 51.238 29,598,933 -126,062 3.34% 1,516,593,242
2019-07-22 2019-07-18 51.947 29,724,995 -727,151 3.36% 1,544,132,731
2019-07-19 2019-07-17 52.479 30,452,146 -246,211 3.44% 1,598,103,242
2019-07-18 2019-07-16 52.597 30,698,357 +152,465 3.47% 1,614,652,623
2019-07-17 2019-07-15 55.493 30,545,892 +158,212 3.45% 1,695,088,461
2019-07-16 2019-07-12 55.198 30,387,680 +123,724 3.43% 1,677,329,496
2019-07-15 2019-07-11 52.420 30,263,956 +163,443 3.42% 1,586,438,643
2019-07-12 2019-07-10 53.188 30,100,513 -112,721 3.40% 1,600,996,455
2019-07-11 2019-07-09 50.056 30,213,234 -43,995 3.41% 1,512,357,931
2019-07-10 2019-07-08 50.470 30,257,229 -243,154 3.42% 1,527,077,177
2019-07-09 2019-07-05 51.888 30,500,383 -32,150 3.44% 1,582,609,514
2019-07-08 2019-07-04 51.888 30,532,533 -74,114 3.45% 1,584,277,719
2019-07-05 2019-07-03 51.888 30,606,647 +29,612 3.46% 1,588,123,360
2019-07-04 2019-07-02 52.597 30,577,035 -80,375 3.45% 1,608,271,406
2019-07-03 2019-06-28 47.929 30,657,410 +33,842 3.46% 1,469,366,992
2019-07-02 2019-06-27 46.451 30,623,568 -466,174 3.46% 1,422,500,079
2019-06-28 2019-06-26 46.806 31,089,742 +94,081 3.51% 1,455,178,479
2019-06-27 2019-06-25 47.101 30,995,661 +29,612 3.50% 1,459,933,880
2019-06-26 2019-06-24 47.456 30,966,049 -60,239 3.50% 1,469,519,338
2019-06-25 2019-06-21 48.283 31,026,288 -85,451 3.50% 1,498,048,381
2019-06-24 2019-06-20 48.697 31,111,739 -5,065 3.51% 1,515,044,754
2019-06-21 2019-06-19 48.460 31,116,804 +43,148 3.51% 1,507,935,620
2019-06-20 2019-06-18 47.042 31,073,656 +181,055 3.51% 1,461,771,145
2019-06-19 2019-06-17 47.397 30,892,601 -543,075 3.49% 1,464,208,106
2019-06-18 2019-06-14 47.929 31,435,676 -563,612 3.55% 1,506,668,198
2019-06-17 2019-06-13 48.874 31,999,288 +398,490 3.61% 1,563,938,922
2019-06-14 2019-06-12 47.397 31,600,798 +100,648 3.57% 1,497,774,325
2019-06-13 2019-06-11 49.288 31,500,150 -204,205 3.56% 1,552,575,169
2019-06-12 2019-06-10 47.515 31,704,355 -27,986 3.58% 1,506,429,925
2019-06-11 2019-06-06 44.796 31,732,341 +290,332 3.58% 1,421,494,821
2019-06-10 2019-06-05 44.737 31,442,009 -122,576 3.55% 1,406,630,826
2019-06-06 2019-06-04 45.683 31,564,585 +194,555 3.56% 1,441,961,089
2019-06-05 2019-06-03 46.688 31,370,030 +246,628 3.54% 1,464,589,745
2019-06-04 2019-05-31 45.801 31,123,402 +38,495 3.51% 1,425,485,251
2019-06-03 2019-05-30 45.978 31,084,907 -280,888 3.51% 1,429,233,321
2019-05-31 2019-05-29 46.983 31,365,795 -84,944 3.54% 1,473,660,327
2019-05-30 2019-05-28 46.628 31,450,739 -244,508 3.55% 1,466,499,169
2019-05-29 2019-05-27 43.614 31,695,247 +79,529 3.58% 1,382,370,527
2019-05-28 2019-05-24 43.733 31,615,718 -111,679 3.57% 1,382,638,776
2019-05-27 2019-05-23 42.078 31,727,397 +609,156 3.58% 1,335,021,931
2019-05-24 2019-05-22 42.343 31,118,241 +266,040 3.51% 1,317,652,007
2019-05-23 2019-05-21 40.324 30,852,201 +76,976 3.48% 1,244,090,817
2019-05-22 2019-05-20 41.156 30,775,225 +125,447 3.49% 1,266,574,178
2019-05-21 2019-05-17 41.571 30,649,778 -67,437 3.48% 1,274,152,854
2019-05-20 2019-05-16 42.462 30,717,215 -17,681 3.49% 1,304,319,651
2019-05-17 2019-05-15 42.462 30,734,896 +141,444 3.49% 1,305,070,425
2019-05-16 2019-05-14 42.046 30,593,452 -94,296 3.47% 1,286,346,292
2019-05-15 2019-05-10 43.175 30,687,748 -612,922 3.48% 1,324,938,098
2019-05-14 2019-05-09 42.284 31,300,670 +38,729 3.55% 1,323,517,797
2019-05-10 2019-05-08 44.541 31,261,941 +118,711 3.55% 1,392,429,965
2019-05-09 2019-05-07 46.382 31,143,230 +180,172 3.53% 1,444,477,712
2019-05-08 2019-05-06 45.313 30,963,058 -142,783 3.51% 1,403,022,198
2019-05-07 2019-05-03 47.035 31,105,841 -250,894 3.53% 1,463,063,876
2019-05-06 2019-05-02 46.679 31,356,735 -427,699 3.56% 1,463,691,464
2019-05-03 2019-04-30 45.966 31,784,434 -1,602,942 3.61% 1,461,004,660
2019-05-02 2019-04-29 44.838 33,387,376 +16,912 3.79% 1,497,012,401
2019-04-30 2019-04-26 45.432 33,370,464 +301,181 3.79% 1,516,072,041
2019-04-29 2019-04-25 44.481 33,069,283 -398,741 3.75% 1,470,966,407
2019-04-26 2019-04-24 44.600 33,468,024 -209,510 3.80% 1,492,678,120
2019-04-25 2019-04-23 43.472 33,677,534 +889,299 3.82% 1,464,021,729
2019-04-24 2019-04-18 43.472 32,788,235 +114,502 3.72% 1,425,362,335
2019-04-23 2019-04-17 44.006 32,673,733 -959,616 3.71% 1,437,848,478
2019-04-18 2019-04-16 44.125 33,633,349 +153,230 3.82% 1,484,072,391
2019-04-17 2019-04-15 42.700 33,480,119 +552,513 3.80% 1,429,591,777
2019-04-16 2019-04-12 42.403 32,927,606 +3,951,999 3.74% 1,396,222,160
2019-04-15 2019-04-11 42.046 28,975,607 +388,839 3.29% 1,218,321,641
2019-04-12 2019-04-10 45.253 28,586,768 +226,478 3.24% 1,293,648,194
2019-04-11 2019-04-09 45.135 28,360,290 +113,660 3.22% 1,280,030,795
2019-04-10 2019-04-08 44.956 28,246,630 +226,661 3.20% 1,269,868,291
2019-04-09 2019-04-04 43.947 28,019,969 +367,921 3.18% 1,231,389,733
2019-04-08 2019-04-03 43.056 27,652,048 -4,977 3.14% 1,190,587,906
2019-04-04 2019-04-02 42.522 27,657,025 +589,715 3.14% 1,176,019,824
2019-04-03 2019-04-01 41.453 27,067,310 -137,234 3.07% 1,122,009,871
2019-04-02 2019-03-29 41.512 27,204,544 -121,237 3.09% 1,129,314,189
2019-04-01 2019-03-28 38.305 27,325,781 +16,838 3.10% 1,046,715,020
2019-03-29 2019-03-27 38.008 27,308,943 +240,791 3.10% 1,037,960,970
2019-03-28 2019-03-26 34.089 27,068,152 -158,867 3.07% 922,713,038
2019-03-27 2019-03-25 33.198 27,227,019 +96,821 3.09% 903,874,346
2019-03-26 2019-03-22 33.316 27,130,198 +35,361 3.08% 903,882,510
2019-03-25 2019-03-21 33.198 27,094,837 -21,048 3.07% 899,486,208
2019-03-21 2019-03-19 32.901 27,115,885 -130,498 3.08% 892,133,210
2019-03-20 2019-03-18 32.426 27,246,383 -77,458 3.09% 883,481,903
2019-03-19 2019-03-15 30.585 27,323,841 +74,943 3.10% 835,689,868
2019-03-18 2019-03-14 30.585 27,248,898 -170,838 3.09% 833,397,763
2019-03-15 2019-03-13 29.991 27,419,736 -38,729 3.11% 822,338,845
2019-03-14 2019-03-12 30.941 27,458,465 -463,901 3.12% 849,591,457
2019-03-13 2019-03-11 30.288 27,922,366 -46,306 3.17% 845,704,321
2019-03-12 2019-03-08 29.872 27,968,672 -325,825 3.17% 835,479,867
2019-03-11 2019-03-07 30.763 28,294,497 +73,921 3.21% 870,418,064
2019-03-08 2019-03-06 30.703 28,220,576 +60,051 3.20% 866,468,093
2019-03-07 2019-03-05 30.169 28,160,525 +291,306 3.19% 849,572,835
2019-03-06 2019-03-04 30.288 27,869,219 -571,248 3.16% 844,094,621
2019-03-05 2019-03-01 30.169 28,440,467 +572,510 3.23% 858,018,385
2019-03-04 2019-02-28 29.456 27,867,957 -521,994 3.16% 820,886,222
2019-03-01 2019-02-27 28.506 28,389,951 +78,889 3.22% 809,286,021
2019-02-28 2019-02-26 29.100 28,311,062 -674,611 3.21% 823,850,480
2019-02-27 2019-02-25 28.150 28,985,673 -430,866 3.29% 815,939,369
2019-02-26 2019-02-22 29.041 29,416,539 +1,244,144 3.34% 854,272,826
2019-02-25 2019-02-21 28.922 28,172,395 +140,885 3.20% 814,796,000
2019-02-22 2019-02-20 28.862 28,031,510 +776,444 3.18% 809,056,629
2019-02-21 2019-02-19 28.744 27,255,066 +251,736 3.09% 783,409,363
2019-02-20 2019-02-18 30.288 27,003,330 +42,938 3.06% 817,868,832
2019-02-19 2019-02-15 29.694 26,960,392 +767,095 3.06% 800,557,195
2019-02-18 2019-02-14 30.525 26,193,297 +15,997 2.97% 799,557,027
2019-02-15 2019-02-13 29.575 26,177,300 +2,302,889 2.97% 774,194,980
2019-02-14 2019-02-12 30.050 23,874,411 +607,814 2.71% 717,429,683
2019-02-13 2019-02-11 29.991 23,266,597 -213,792 2.64% 697,783,031
2019-02-12 2019-02-08 29.634 23,480,389 -103,823 2.66% 695,828,145
2019-02-11 2019-02-04 29.397 23,584,212 +670,173 2.68% 693,302,438
2019-02-08 2019-01-31 28.387 22,914,039 +753,338 2.60% 650,467,650
2019-02-01 2019-01-30 27.853 22,160,701 +254,573 2.51% 617,237,772
2019-01-31 2019-01-29 27.793 21,906,128 +719,500 2.49% 608,846,245
2019-01-30 2019-01-28 26.903 21,186,628 +861,686 2.40% 569,975,517
2019-01-29 2019-01-25 27.378 20,324,942 +1,997,853 2.31% 556,450,323
2019-01-28 2019-01-24 26.546 18,327,089 +81,596 2.08% 486,516,048
2019-01-25 2019-01-23 26.131 18,245,493 -5,435,221 2.07% 476,765,079
2019-01-24 2019-01-22 25.596 23,680,714 +222,845 2.69% 606,133,407
2019-01-23 2019-01-21 26.309 23,457,869 +187,375 2.66% 617,146,743
2019-01-22 2019-01-18 26.665 23,270,494 -19,364 2.64% 620,509,024
2019-01-21 2019-01-17 26.249 23,289,858 -288,434 2.64% 611,343,457
2019-01-18 2019-01-16 25.596 23,578,292 -128,983 2.68% 603,511,806
2019-01-17 2019-01-15 25.180 23,707,275 +1,943,170 2.69% 596,957,829
2019-01-16 2019-01-14 24.052 21,764,105 -20,500 2.47% 523,470,237
2019-01-15 2019-01-11 24.408 21,784,605 -58,935 2.47% 531,725,722
2019-01-14 2019-01-10 24.052 21,843,540 +136,344 2.48% 525,380,807
2019-01-11 2019-01-09 23.304 21,707,196 +63,145 2.46% 505,858,305
2019-01-10 2019-01-08 22.829 21,644,051 -21,049 2.46% 494,103,677
2019-01-09 2019-01-07 23.066 21,665,100 +25,255 2.46% 499,730,754
2019-01-08 2019-01-04 21.997 21,639,845 -8,232 2.46% 476,015,705
2019-01-07 2019-01-03 21.807 21,648,077 +223,623 2.46% 472,082,775
2019-01-04 2019-01-02 21.926 21,424,454 +86,719 2.43% 469,750,892
2019-01-03 2018-12-31 22.734 21,337,735 -606,011 2.42% 485,083,391
2019-01-02 2018-12-27 23.351 21,943,746 -746,788 2.49% 512,413,349
2018-12-28 2018-12-24 23.019 22,690,534 -12,806 2.57% 522,305,553
2018-12-27 2018-12-20 22.425 22,703,340 +13,471 2.58% 509,117,349
2018-12-21 2018-12-19 23.185 22,689,869 +54,725 2.57% 526,063,240
2018-12-20 2018-12-18 24.111 22,635,144 +38,038 2.57% 545,764,714
2018-12-19 2018-12-17 23.933 22,597,106 +58,093 2.56% 540,821,598
2018-12-18 2018-12-14 23.993 22,539,013 +223,111 2.56% 540,769,784
2018-12-17 2018-12-13 25.180 22,315,902 +9,784 2.53% 561,922,549
2018-12-14 2018-12-12 25.062 22,306,118 +980,320 2.53% 559,026,769
2018-12-13 2018-12-11 24.349 21,325,798 +603,220 2.42% 519,260,523
2018-12-12 2018-12-10 23.684 20,722,578 +293,622 2.35% 490,789,306
2018-12-11 2018-12-07 23.684 20,428,956 +227,590 2.32% 483,835,222
2018-12-10 2018-12-06 23.636 20,201,366 -161,650 2.29% 477,485,258
2018-12-07 2018-12-05 24.171 20,363,016 -1,077,665 2.31% 492,189,869
2018-12-06 2018-12-04 24.111 21,440,681 -571,634 2.43% 516,964,555
2018-12-05 2018-12-03 24.646 22,012,315 -2,956,001 2.50% 542,512,781
2018-12-04 2018-11-30 24.943 24,968,316 +7,594,811 2.83% 622,780,062
2018-12-03 2018-11-29 26.131 17,373,505 +437,802 1.97% 453,979,538
2018-11-30 2018-11-28 26.487 16,935,703 -1,166,972 1.92% 448,574,153
2018-11-29 2018-11-27 26.190 18,102,675 -111,807 2.05% 474,108,239
2018-11-28 2018-11-26 26.724 18,214,482 -2,794,773 2.07% 486,771,897
2018-11-27 2018-11-23 25.537 21,009,255 -120,396 2.38% 536,506,844
2018-11-26 2018-11-22 25.596 21,129,651 +259,313 2.40% 540,836,199
2018-11-23 2018-11-21 25.477 20,870,338 +50,033 2.37% 531,719,923
2018-11-22 2018-11-20 25.655 20,820,305 +277,835 2.36% 534,154,624
2018-11-21 2018-11-19 26.190 20,542,470 +3,295,138 2.33% 538,006,359
2018-11-20 2018-11-16 26.190 17,247,332 -798,381 1.96% 451,706,844
2018-11-19 2018-11-15 26.487 18,045,713 +449,588 2.05% 477,974,869
2018-11-16 2018-11-14 24.824 17,596,125 +1,312,031 2.00% 436,806,888
2018-11-15 2018-11-13 24.349 16,284,094 -150,115 1.85% 396,500,387
2018-11-14 2018-11-12 24.349 16,434,209 +152,894 1.86% 400,155,528
2018-11-13 2018-11-09 24.468 16,281,315 -184,382 1.85% 398,366,540
2018-11-12 2018-11-08 25.121 16,465,697 +391,495 1.87% 413,634,395
2018-11-09 2018-11-07 25.062 16,074,202 +414,228 1.82% 402,845,049
2018-11-08 2018-11-06 24.171 15,659,974 -1,609,762 1.78% 378,513,701
2018-11-07 2018-11-05 23.185 17,269,736 +974,108 1.96% 400,397,785
2018-11-06 2018-11-02 22.710 16,295,628 +59,777 1.85% 370,071,077
2018-11-05 2018-11-01 21.213 16,235,851 -1,283,937 1.84% 344,415,482
2018-11-02 2018-10-31 20.453 17,519,788 +314,038 1.99% 358,334,107
2018-11-01 2018-10-30 20.239 17,205,750 -4,854,048 1.95% 348,232,542
2018-10-31 2018-10-29 20.548 22,059,798 -533,718 2.50% 453,287,547
2018-10-30 2018-10-26 21.380 22,593,516 +416,332 2.56% 483,039,315
2018-10-29 2018-10-25 22.449 22,177,184 -230,688 2.52% 497,845,238
2018-10-26 2018-10-24 22.377 22,407,872 +306,210 2.54% 501,426,944
2018-10-25 2018-10-23 22.449 22,101,662 +2,027,357 2.51% 496,149,880
2018-10-24 2018-10-22 22.496 20,074,305 +770,803 2.28% 451,592,423
2018-10-23 2018-10-19 21.261 19,303,502 +1,707,822 2.19% 410,407,501
2018-10-22 2018-10-18 20.501 17,595,680 -1,493,998 2.00% 360,722,307
2018-10-19 2018-10-16 20.334 19,089,678 +398,231 2.17% 388,175,854
2018-10-18 2018-10-15 20.144 18,691,447 -468,953 2.12% 376,525,961
2018-10-16 2018-10-12 20.002 19,160,400 -895,027 2.17% 383,241,748
2018-10-15 2018-10-11 19.645 20,055,427 +337,613 2.28% 393,997,596
2018-10-12 2018-10-10 20.406 19,717,814 -30,964 2.24% 402,353,774
2018-10-11 2018-10-09 20.192 19,748,778 +199,936 2.24% 398,763,412
2018-10-10 2018-10-08 20.691 19,548,842 +150,704 2.22% 404,478,406
2018-10-09 2018-10-05 21.878 19,398,138 +164,589 2.20% 424,400,439
2018-10-08 2018-10-04 22.211 19,233,549 -135,550 2.18% 427,196,011
2018-10-05 2018-10-03 21.902 19,369,099 +58,935 2.20% 424,225,226
2018-10-04 2018-10-02 21.190 19,310,164 -136,392 2.19% 409,172,998
2018-10-03 2018-09-28 21.142 19,446,556 -2,594,814 2.21% 411,139,170
2018-10-02 2018-09-27 21.760 22,041,370 +40,412 2.50% 479,612,185
2018-09-28 2018-09-26 22.045 22,000,958 +263,186 2.50% 485,004,444
2018-09-27 2018-09-24 22.947 21,737,772 -2,368,422 2.47% 498,825,108
2018-09-26 2018-09-21 23.494 24,106,194 +1,528,812 2.73% 566,345,023
2018-09-24 2018-09-20 21.973 22,577,382 -327,509 2.56% 496,102,555
2018-09-21 2018-09-19 21.403 22,904,891 +351,925 2.60% 490,240,481
2018-09-20 2018-09-18 20.596 22,552,966 -826,771 2.56% 464,492,721
2018-09-19 2018-09-17 20.477 23,379,737 -250,052 2.65% 478,743,661
2018-09-18 2018-09-14 21.380 23,629,789 -419,410 2.68% 505,194,371
2018-09-17 2018-09-13 20.002 24,049,199 +873,077 2.73% 481,026,339
2018-09-14 2018-09-12 20.002 23,176,122 -582,612 2.63% 463,563,261
2018-09-13 2018-09-11 20.928 23,758,734 -2,390,499 2.70% 497,227,744
2018-09-12 2018-09-10 20.809 26,149,233 -356,299 2.97% 544,150,723
2018-09-11 2018-09-07 21.380 26,505,532 -948,008 3.01% 566,676,476
2018-09-10 2018-09-06 21.973 27,453,540 -554,908 3.11% 603,248,478
2018-09-07 2018-09-05 23.327 28,008,448 -75,306 3.18% 653,366,227
2018-09-06 2018-09-04 24.705 28,083,754 +426,856 3.19% 693,816,540
2018-09-05 2018-09-03 23.565 27,656,898 -198,695 3.14% 651,735,368
2018-09-04 2018-08-31 23.874 27,855,593 -375,499 3.16% 665,019,867
2018-09-03 2018-08-30 23.256 28,231,092 -62,302 3.20% 656,548,054
2018-08-31 2018-08-29 23.375 28,293,394 -320,774 3.21% 661,357,519
2018-08-30 2018-08-28 23.161 28,614,168 -392,337 3.25% 662,738,023
2018-08-29 2018-08-27 23.161 29,006,505 +287,097 3.29% 671,825,013
2018-08-28 2018-08-24 22.354 28,719,408 +417,595 3.26% 641,979,642
2018-08-27 2018-08-23 21.688 28,301,813 -250,052 3.21% 613,820,211
2018-08-24 2018-08-22 18.529 28,551,865 +692,916 3.24% 529,036,009
2018-08-23 2018-08-21 18.600 27,858,949 -27,743 3.16% 518,182,378
2018-08-22 2018-08-20 17.674 27,886,692 +1,109,480 3.16% 492,862,851
2018-08-21 2018-08-17 16.961 26,777,212 +465,574 3.04% 454,171,333
2018-08-20 2018-08-16 17.341 26,311,638 -2,529,987 2.99% 456,275,232
2018-08-17 2018-08-15 17.080 28,841,625 +159,966 3.27% 492,611,749
2018-08-16 2018-08-14 17.436 28,681,659 -14,313 3.25% 500,099,566
2018-08-15 2018-08-13 19.052 28,695,972 -220,584 3.26% 546,703,001
2018-08-14 2018-08-10 19.622 28,916,556 -187,750 3.28% 567,391,419
2018-08-13 2018-08-09 19.170 29,104,306 -275,310 3.30% 557,939,273
2018-08-10 2018-08-08 19.170 29,379,616 +25,258 3.33% 563,217,058
2018-08-09 2018-08-07 20.026 29,354,358 -168,385 3.33% 587,836,178
2018-08-08 2018-08-06 18.862 29,522,743 -431,908 3.35% 556,843,761
2018-08-07 2018-08-03 20.073 29,954,651 -21,890 3.40% 601,280,504
2018-08-06 2018-08-02 20.691 29,976,541 +31,993 3.40% 620,234,361
2018-08-03 2018-08-01 20.999 29,944,548 +152,358 3.40% 628,819,754
2018-08-02 2018-07-31 21.142 29,792,190 +98,505 3.38% 629,866,608
2018-08-01 2018-07-30 21.760 29,693,685 -313,285 3.37% 646,123,773
2018-07-30 2018-07-26 22.045 30,006,970 +446,389 3.40% 661,494,549
2018-07-27 2018-07-25 21.855 29,560,581 +256,788 3.35% 646,036,332
2018-07-26 2018-07-24 20.524 29,303,793 -415,070 3.32% 601,441,969
2018-07-25 2018-07-23 20.002 29,718,863 +1,746,154 3.37% 594,429,605
2018-07-24 2018-07-20 20.406 27,972,709 -41,140 3.17% 570,799,837
2018-07-23 2018-07-19 19.645 28,013,849 -170,069 3.18% 550,344,262
2018-07-20 2018-07-18 21.261 28,183,918 -107,767 3.20% 599,212,068
2018-07-19 2018-07-17 20.548 28,291,685 +67,354 3.21% 581,341,157
2018-07-18 2018-07-16 21.617 28,224,331 -150,288 3.20% 610,128,341
2018-07-17 2018-07-13 21.380 28,374,619 +96,822 3.22% 606,636,724
2018-07-16 2018-07-12 20.311 28,277,797 +12,629 3.21% 574,338,377
2018-07-13 2018-07-11 19.598 28,265,168 -423,489 3.21% 553,938,651
2018-07-12 2018-07-10 19.479 28,688,657 -192,801 3.25% 558,830,653
2018-07-11 2018-07-09 17.793 28,881,458 -41,255 3.28% 513,874,516
2018-07-10 2018-07-06 15.868 28,922,713 +574,345 3.28% 458,956,622
2018-07-09 2018-07-05 16.462 28,348,368 -5,051 3.22% 466,678,127
2018-07-06 2018-07-04 16.985 28,353,419 +24,416 3.22% 481,579,096
2018-07-05 2018-07-03 17.531 28,329,003 +58,093 3.21% 496,642,409
2018-07-04 2018-06-29 17.769 28,270,910 +12,629 3.21% 502,339,739
2018-07-03 2018-06-28 17.436 28,258,281 -258,472 3.21% 492,717,456
2018-06-29 2018-06-27 17.816 28,516,753 -266,048 3.24% 508,062,905
2018-06-28 2018-06-26 18.766 28,782,801 -264,445 3.27% 540,152,382
2018-06-27 2018-06-25 19.812 29,047,246 -354,451 3.30% 575,475,929
2018-06-26 2018-06-22 18.648 29,401,697 -479,056 3.34% 548,274,697
2018-06-25 2018-06-21 18.766 29,880,753 +129,657 3.39% 560,757,097
2018-06-22 2018-06-20 18.885 29,751,096 +396,033 3.38% 561,857,584
2018-06-21 2018-06-19 17.816 29,355,063 +4,210 3.33% 522,998,484
2018-06-20 2018-06-15 18.885 29,350,853 -1,684 3.33% 554,298,886
2018-06-15 2018-06-13 19.194 29,352,537 -26,099 3.33% 563,395,215
2018-06-14 2018-06-12 20.168 29,378,636 +106,924 3.33% 592,509,705
2018-06-13 2018-06-11 18.933 29,271,712 +35,361 3.32% 554,194,989
2018-06-12 2018-06-08 18.173 29,236,351 +322,458 3.32% 531,301,145
2018-06-11 2018-06-07 17.579 28,913,893 -254,262 3.28% 508,269,956
2018-06-08 2018-06-06 18.553 29,168,155 +377,183 3.31% 541,148,106
2018-06-07 2018-06-05 17.151 28,790,972 +12,629 3.27% 493,798,395
2018-06-06 2018-06-04 16.961 28,778,343 +6,735 3.27% 488,112,743
2018-06-05 2018-06-01 16.629 28,771,608 +646,599 3.26% 478,429,912
2018-06-04 2018-05-31 17.199 28,125,009 +81,667 3.19% 483,712,584
2018-06-01 2018-05-30 16.629 28,043,342 -12,629 3.18% 466,319,909
2018-05-30 2018-05-28 17.436 28,055,971 +8,419 3.18% 489,189,936
2018-05-29 2018-05-25 17.460 28,047,552 +6,736 3.18% 489,709,411
2018-05-28 2018-05-24 17.104 28,040,816 +32,835 3.18% 479,600,132
2018-05-25 2018-05-23 16.201 28,007,981 +237,423 3.18% 453,755,944
2018-05-24 2018-05-21 15.465 27,770,558 +8,419 3.15% 429,459,035
2018-05-23 2018-05-18 14.823 27,762,139 -380,550 3.15% 411,522,574
2018-05-18 2018-05-16 13.137 28,142,689 -4,210 3.19% 369,697,805
2018-05-16 2018-05-14 12.923 28,146,899 -223,110 3.19% 363,735,428
2018-05-15 2018-05-11 12.828 28,370,009 +28,625 3.22% 363,922,899
2018-05-14 2018-05-10 12.923 28,341,384 -46,306 3.22% 366,248,710
2018-05-11 2018-05-09 13.113 28,387,690 -73,247 3.22% 372,241,921
2018-05-10 2018-05-08 13.160 28,460,937 +436,959 3.23% 374,554,577
2018-05-09 2018-05-07 13.184 28,023,978 -111,134 3.18% 369,469,775
2018-05-08 2018-05-04 13.137 28,135,112 -15,997 3.19% 369,598,270
2018-05-07 2018-05-03 13.374 28,151,109 -399,072 3.19% 376,495,728
2018-05-04 2018-05-02 13.493 28,550,181 -528,730 3.24% 385,224,013
2018-05-03 2018-04-30 12.878 29,078,911 -17,680 3.30% 374,470,479
2018-05-02 2018-04-27 12.806 29,096,591 +308,118 3.30% 372,612,639
2018-04-30 2018-04-26 14.359 28,788,473 +168,258 3.28% 413,374,597
2018-04-27 2018-04-25 15.076 28,620,215 -269,547 3.27% 431,472,315
2018-04-26 2018-04-24 14.646 28,889,762 +42,692 3.30% 423,111,785
2018-04-25 2018-04-23 13.810 28,847,070 +227,692 3.29% 398,364,134
2018-04-24 2018-04-20 14.144 28,619,378 +38,507 3.27% 404,792,615
2018-04-23 2018-04-19 14.885 28,580,871 +154,027 3.26% 425,416,362
2018-04-20 2018-04-18 14.765 28,426,844 -513,144 3.24% 419,727,867
2018-04-19 2018-04-17 15.100 28,939,988 +20,927 3.30% 436,984,576
2018-04-18 2018-04-16 15.291 28,919,061 +43,530 3.30% 442,196,036
2018-04-16 2018-04-12 15.291 28,875,531 -41,018 3.29% 441,530,426
2018-04-13 2018-04-11 15.960 28,916,549 -35,159 3.30% 461,502,021
2018-04-12 2018-04-10 15.530 28,951,708 +164,073 3.30% 449,612,348
2018-04-11 2018-04-09 15.578 28,787,635 -5,023 3.28% 448,439,920
2018-04-10 2018-04-06 15.076 28,792,658 +252,805 3.29% 434,072,029
2018-04-09 2018-04-04 14.478 28,539,853 -96,267 3.26% 413,214,011
2018-04-06 2018-04-03 15.219 28,636,120 +285,453 3.27% 435,817,123
2018-04-04 2018-03-29 14.478 28,350,667 -136,448 3.24% 410,474,884
2018-04-03 2018-03-28 14.789 28,487,115 +147,330 3.25% 421,298,392
2018-03-29 2018-03-27 15.291 28,339,785 -272,059 3.23% 433,338,433
2018-03-28 2018-03-26 14.431 28,611,844 +1,039,683 3.26% 412,889,150
2018-03-27 2018-03-23 13.427 27,572,161 +4,355,451 3.15% 370,218,234
2018-03-26 2018-03-22 13.642 23,216,710 +362,466 2.65% 316,728,736
2018-03-23 2018-03-21 13.547 22,854,244 +56,923 2.61% 309,599,750
2018-03-22 2018-03-20 14.240 22,797,321 -665,497 2.60% 324,624,099
2018-03-21 2018-03-19 14.383 23,462,818 -12,557 2.68% 337,463,920
2018-03-20 2018-03-16 14.120 23,475,375 +3,305,359 2.68% 331,474,942
2018-03-19 2018-03-15 14.478 20,170,016 -132,262 2.30% 292,031,400
2018-03-16 2018-03-14 14.598 20,302,278 -60,272 2.32% 296,371,654
2018-03-15 2018-03-13 14.574 20,362,550 +185,000 2.32% 296,765,002
2018-03-14 2018-03-12 15.124 20,177,550 -1,680,067 2.30% 305,156,641
2018-03-13 2018-03-09 15.434 21,857,617 +662,149 2.49% 337,354,116
2018-03-12 2018-03-08 14.837 21,195,468 -48,552 2.42% 314,474,398
2018-03-09 2018-03-07 14.144 21,244,020 +258,665 2.42% 300,475,517
2018-03-08 2018-03-06 13.666 20,985,355 +1,860,045 2.39% 286,789,358
2018-03-07 2018-03-05 13.069 19,125,310 +147,330 2.18% 249,946,174
2018-03-06 2018-03-02 13.833 18,977,980 +209,276 2.17% 262,530,177
2018-03-05 2018-03-01 13.403 18,768,704 -142,539 2.14% 251,563,617
2018-03-02 2018-02-28 12.567 18,911,243 -208,439 2.16% 237,660,224
2018-03-01 2018-02-27 12.830 19,119,682 -19,253 2.18% 245,304,567
2018-02-28 2018-02-26 13.021 19,138,935 -74,502 2.18% 249,209,706
2018-02-27 2018-02-23 14.025 19,213,437 -201,742 2.19% 269,459,714
2018-02-26 2018-02-22 13.905 19,415,179 +40,181 2.22% 269,969,727
2018-02-23 2018-02-21 13.379 19,374,998 -830,407 2.21% 259,227,085
2018-02-22 2018-02-20 12.543 20,205,405 -93,756 2.31% 253,441,393
2018-02-21 2018-02-15 12.902 20,299,161 -136,448 2.32% 261,892,180
2018-02-20 2018-02-13 11.767 20,435,609 -27,624 2.33% 240,460,919
2018-02-14 2018-02-12 10.692 20,463,233 -2,705,520 2.34% 218,785,216
2018-02-13 2018-02-09 10.035 23,168,753 -2,511 2.64% 232,489,120
2018-02-12 2018-02-08 11.074 23,171,264 -144,819 2.64% 256,596,157
2018-02-09 2018-02-07 11.050 23,316,083 -77,014 2.66% 257,642,802
2018-02-08 2018-02-06 11.158 23,393,097 -120,543 2.67% 261,008,881
2018-02-07 2018-02-05 12.137 23,513,640 -330,656 2.68% 285,387,049
2018-02-06 2018-02-02 12.257 23,844,296 -61,945 2.72% 292,248,676
2018-02-05 2018-02-01 12.328 23,906,241 -26,788 2.73% 294,721,405
2018-02-02 2018-01-31 12.089 23,933,029 +82,037 2.73% 289,333,598
2018-02-01 2018-01-30 12.185 23,850,992 +11,719 2.72% 290,621,210
2018-01-31 2018-01-29 12.185 23,839,273 +5,860 2.72% 290,478,415
2018-01-30 2018-01-26 11.970 23,833,413 -351,584 2.72% 285,282,182
2018-01-29 2018-01-25 11.731 24,184,997 +15,068 2.76% 283,712,332
2018-01-26 2018-01-24 11.707 24,169,929 -120,543 2.76% 282,958,105
2018-01-25 2018-01-23 12.161 24,290,472 -276,244 2.77% 295,395,870
2018-01-24 2018-01-22 12.424 24,566,716 -385,905 2.80% 305,211,668
2018-01-23 2018-01-19 12.615 24,952,621 +8,371 2.85% 314,775,394
2018-01-22 2018-01-18 12.065 24,944,250 +3,348 2.85% 300,962,587
2018-01-19 2018-01-17 11.647 24,940,902 +14,231 2.85% 290,494,196
2018-01-18 2018-01-16 11.695 24,926,671 -102,126 2.84% 291,519,534
2018-01-17 2018-01-15 10.931 25,028,797 -295,171 2.86% 273,578,370
2018-01-16 2018-01-12 10.584 25,323,968 +8,371 2.89% 268,031,703
2018-01-15 2018-01-11 10.142 25,315,597 +10,045 2.89% 256,753,606
2018-01-12 2018-01-10 10.035 25,305,552 -447,013 2.89% 253,931,039
2018-01-11 2018-01-09 9.497 25,752,565 -376,697 2.94% 244,572,886
2018-01-10 2018-01-08 10.500 26,129,262 +1,675 2.98% 274,370,052
2018-01-08 2018-01-04 9.724 26,127,587 -20,091 2.98% 254,064,739
2018-01-05 2018-01-03 9.688 26,147,678 +15,068 2.98% 253,323,028
2018-01-04 2018-01-02 9.521 26,132,610 +11,719 2.98% 248,806,543
2018-01-03 2017-12-29 8.971 26,120,891 +15,068 2.98% 234,341,180
2018-01-02 2017-12-28 8.398 26,105,823 +288,705 2.98% 219,236,773
2017-12-29 2017-12-27 8.386 25,817,118 +3,348 2.95% 216,503,818
2017-12-28 2017-12-22 8.183 25,813,770 +214,299 2.95% 211,233,451
2017-12-27 2017-12-21 8.290 25,599,471 +44,366 2.92% 212,232,138
2017-12-22 2017-12-20 8.434 25,555,105 +2,230,882 2.92% 215,527,682
2017-12-21 2017-12-19 8.183 23,324,223 +77,013 2.66% 190,861,549
2017-12-20 2017-12-18 8.231 23,247,210 -5,859 2.65% 191,342,194
2017-12-19 2017-12-15 8.374 23,253,069 +11,719 2.65% 194,723,777
2017-12-15 2017-12-13 8.171 23,241,350 -17,579 2.65% 189,905,761
2017-12-14 2017-12-12 7.884 23,258,929 -16,742 2.65% 183,381,000
2017-12-13 2017-12-11 7.884 23,275,671 +94,593 2.66% 183,512,999
2017-12-12 2017-12-08 7.872 23,181,078 -82,037 2.65% 182,490,277
2017-12-11 2017-12-07 7.837 23,263,115 -22,601 2.65% 182,302,404
2017-12-08 2017-12-06 7.848 23,285,716 -20,091 2.66% 182,757,687
2017-12-07 2017-12-05 8.111 23,305,807 -51,063 2.66% 189,040,391
2017-12-06 2017-12-04 8.147 23,356,870 -51,064 2.67% 190,291,639
2017-12-05 2017-12-01 8.338 23,407,934 -111,334 2.67% 195,181,744
2017-12-04 2017-11-30 8.350 23,519,268 -177,466 2.68% 196,391,037
2017-12-01 2017-11-29 8.362 23,696,734 -671,358 2.70% 198,155,997
2017-11-30 2017-11-28 8.338 24,368,092 -38,506 2.78% 203,187,804
2017-11-29 2017-11-27 8.398 24,406,598 -1,016,244 2.78% 204,966,677
2017-11-28 2017-11-24 8.529 25,422,842 +837 2.90% 216,841,797
2017-11-27 2017-11-23 8.613 25,422,005 -70,317 2.90% 218,960,488
2017-11-24 2017-11-22 8.231 25,492,322 -41,855 2.91% 209,821,170
2017-11-23 2017-11-21 7.777 25,534,177 -15,068 2.91% 198,574,529
2017-11-22 2017-11-20 7.765 25,549,245 -1,674 2.92% 198,386,500
2017-11-21 2017-11-17 7.837 25,550,919 -8,371 2.92% 200,230,878
2017-11-17 2017-11-15 7.741 25,559,290 -361,629 2.92% 197,853,838
2017-11-16 2017-11-14 8.087 25,920,919 -445,339 2.96% 209,633,049
2017-11-15 2017-11-13 8.422 26,366,258 -53,575 3.01% 222,053,847
2017-11-14 2017-11-10 8.422 26,419,833 -30,136 3.01% 222,505,050
2017-11-13 2017-11-09 8.709 26,449,969 -51,900 3.02% 230,342,133
2017-11-10 2017-11-08 8.529 26,501,869 -129,751 3.02% 226,045,259
2017-11-09 2017-11-07 8.709 26,631,620 -59,435 3.04% 231,924,058
2017-11-08 2017-11-06 8.900 26,691,055 -57,760 3.05% 237,543,254
2017-11-07 2017-11-03 8.888 26,748,815 -150,678 3.05% 237,737,762
2017-11-06 2017-11-02 8.912 26,899,493 +5,859 3.07% 239,719,636
2017-11-03 2017-11-01 8.840 26,893,634 -44,366 3.07% 237,739,803
2017-11-02 2017-10-31 8.613 26,938,000 -185,000 3.07% 232,017,798
2017-11-01 2017-10-30 8.541 27,123,000 -115,520 3.09% 231,667,149
2017-10-31 2017-10-27 8.517 27,238,520 -133,100 3.11% 232,003,066
2017-10-27 2017-10-25 8.780 27,371,620 -95,430 3.12% 240,330,300
2017-10-26 2017-10-24 8.649 27,467,050 +837 3.13% 237,558,882
2017-10-25 2017-10-23 8.159 27,466,213 +1,674 3.13% 224,099,132
2017-10-24 2017-10-20 8.052 27,464,539 -220,158 3.13% 221,132,664
2017-10-23 2017-10-19 8.123 27,684,697 -294,660 3.16% 224,889,602
2017-10-20 2017-10-18 8.123 27,979,357 +2,511 3.19% 227,283,197
2017-10-19 2017-10-17 7.956 27,976,846 +5,023 3.19% 222,583,860
2017-10-17 2017-10-13 8.016 27,971,823 -51,064 3.19% 224,214,647
2017-10-16 2017-10-12 8.243 28,022,887 +1,674 3.20% 230,984,402
2017-10-13 2017-10-11 8.064 28,021,213 +838 3.20% 225,949,504
2017-10-12 2017-10-10 8.028 28,020,375 +4,185 3.20% 224,938,557
2017-10-06 2017-10-03 8.004 28,016,190 +837 3.20% 224,235,601
2017-10-04 2017-09-29 7.454 28,015,353 -157,375 3.20% 208,834,081
2017-10-03 2017-09-28 7.359 28,172,728 +3,348 3.21% 207,314,798
2017-09-27 2017-09-25 7.168 28,169,380 -14,231 3.21% 201,906,001
2017-09-26 2017-09-22 7.251 28,183,611 +61,862 3.22% 204,364,762
2017-09-25 2017-09-21 7.203 28,121,749 +1,675 3.21% 202,572,425
2017-09-22 2017-09-20 7.275 28,120,074 -33,485 3.21% 204,575,885
2017-09-21 2017-09-19 7.203 28,153,559 -1,674 3.21% 202,801,566
2017-09-19 2017-09-15 6.941 28,155,233 -1,674 3.21% 195,414,122
2017-09-18 2017-09-14 6.869 28,156,907 +837 3.21% 193,407,575
2017-09-15 2017-09-13 6.797 28,156,070 +837 3.21% 191,383,719
2017-09-14 2017-09-12 6.809 28,155,233 +1,674 3.21% 191,714,371
2017-09-13 2017-09-11 6.761 28,153,559 -3,464,772 3.21% 190,357,688
2017-09-12 2017-09-08 6.761 31,618,331 -5,023 3.61% 213,784,424
2017-09-11 2017-09-07 6.749 31,623,354 -5,023 3.61% 213,440,616
2017-09-07 2017-09-05 6.809 31,628,377 -51,900 3.61% 215,363,673
2017-09-06 2017-09-04 7.036 31,680,277 -3,581,967 3.61% 222,907,639
2017-09-05 2017-09-01 6.319 35,262,244 -2,493,732 4.02% 222,836,488
2017-09-04 2017-08-31 6.391 37,755,976 +3,348 4.31% 241,301,583
2017-08-31 2017-08-29 5.758 37,752,628 -1,878,365 4.31% 217,377,663
2017-08-30 2017-08-28 5.495 39,630,993 -282,941 4.52% 217,777,733
2017-08-22 2017-08-18 5.579 39,913,934 +837 4.55% 222,670,202
2017-08-21 2017-08-17 5.615 39,913,097 +2,512 4.55% 224,095,932
2017-08-16 2017-08-14 5.591 39,910,585 +837 4.55% 223,128,289
2017-08-15 2017-08-11 5.686 39,909,748 -745,956 4.55% 226,937,688
2017-08-14 2017-08-10 5.794 40,655,704 -68,642 4.64% 235,550,436
2017-08-11 2017-08-09 5.854 40,724,346 -5,023 4.65% 238,380,588
2017-08-10 2017-08-08 5.985 40,729,369 -14,231 4.65% 243,762,051
2017-08-09 2017-08-07 5.985 40,743,600 -99,615 4.65% 243,847,222
2017-08-08 2017-08-04 5.997 40,843,215 -4,186 4.66% 244,931,321
2017-08-07 2017-08-03 6.009 40,847,401 -79,524 4.66% 245,444,385
2017-08-04 2017-08-02 5.937 40,926,925 -1,856,697 4.67% 242,988,764
2017-08-02 2017-07-31 5.997 42,783,622 -86,221 4.88% 256,567,684
2017-08-01 2017-07-28 5.937 42,869,843 +1,674 4.89% 254,524,135
2017-07-27 2017-07-25 6.045 42,868,169 -41,855 4.89% 259,123,105
2017-07-26 2017-07-24 5.937 42,910,024 -251,132 4.90% 254,762,695
2017-07-25 2017-07-21 6.128 43,161,156 +2,512 4.93% 264,503,316
2017-07-24 2017-07-20 6.104 43,158,644 +2,511 4.92% 263,456,780
2017-07-21 2017-07-19 6.033 43,156,133 +837 4.92% 260,348,206
2017-07-19 2017-07-17 5.961 43,155,296 +837 4.92% 257,249,970
2017-07-18 2017-07-14 5.913 43,154,459 +119,706 4.92% 255,182,897
2017-07-17 2017-07-13 5.865 43,034,753 -64,457 4.91% 252,418,682
2017-07-14 2017-07-12 5.854 43,099,210 +837 4.92% 252,281,891
2017-07-13 2017-07-11 5.794 43,098,373 -2,507,126 4.92% 249,702,736
2017-07-11 2017-07-07 5.758 45,605,499 +837 5.20% 262,594,084
2017-07-06 2017-07-04 5.865 45,604,662 -5,022 5.20% 267,492,384
2017-07-05 2017-07-03 5.937 45,609,684 +175,792 5.20% 270,790,946
2017-07-04 2017-06-30 5.854 45,433,892 +5,022 5.18% 265,947,988
2017-07-03 2017-06-29 5.794 45,428,870 -5,022 5.18% 263,205,137
2017-06-30 2017-06-28 5.627 45,433,892 -1,675 5.18% 255,635,719
2017-06-29 2017-06-27 5.770 45,435,567 +30,973 5.18% 262,158,396
2017-06-28 2017-06-26 5.794 45,404,594 +1,674 5.18% 263,064,487
2017-06-27 2017-06-23 5.698 45,402,920 +3,349 5.18% 258,715,740
2017-06-26 2017-06-22 5.591 45,399,571 +1,674 5.18% 253,815,588
2017-06-23 2017-06-21 5.280 45,397,897 +3,349 5.18% 239,705,883
2017-06-22 2017-06-20 5.077 45,394,548 +1,674 5.18% 230,469,423
2017-06-21 2017-06-19 5.017 45,392,874 +1,674 5.18% 227,749,619
2017-06-20 2017-06-16 4.981 45,391,200 +1,674 5.18% 226,114,497
2017-06-19 2017-06-15 4.970 45,389,526 +4,186 5.18% 225,563,937
2017-06-16 2017-06-14 4.970 45,385,340 -1,675 5.18% 225,543,134
2017-06-13 2017-06-09 4.898 45,387,015 +51,064 5.18% 222,298,312
2017-06-12 2017-06-08 4.778 45,335,951 -2,512 5.17% 216,632,399
2017-06-09 2017-06-07 4.778 45,338,463 +114,684 5.17% 216,644,402
2017-06-05 2017-06-01 4.803 45,223,779 +35,242 5.16% 217,211,279
2017-06-02 2017-05-31 4.779 45,188,537 +530,471 5.16% 215,951,347
2017-06-01 2017-05-29 4.682 44,658,066 -3,314 5.15% 209,104,841
2017-05-31 2017-05-26 4.646 44,661,380 +62,148 5.15% 207,503,448
2017-05-29 2017-05-25 4.670 44,599,232 +8,286 5.14% 208,291,139
2017-05-26 2017-05-24 4.598 44,590,946 +120,154 5.14% 205,023,721
2017-05-24 2017-05-22 4.562 44,470,792 +103,580 5.13% 202,861,258
2017-05-22 2017-05-18 4.694 44,367,212 +25,688 5.11% 208,278,380
2017-05-19 2017-05-17 4.912 44,341,524 +47,233 5.11% 217,789,769
2017-05-12 2017-05-10 4.622 44,294,291 -986,915 5.11% 204,728,818
2017-05-08 2017-05-04 4.453 45,281,206 -1,071,435 5.22% 201,640,052
2017-05-05 2017-05-02 4.405 46,352,641 -80,378 5.34% 204,173,700
2017-05-04 2017-04-28 4.393 46,433,019 -92,809 5.35% 203,967,398
2017-05-02 2017-04-27 4.441 46,525,828 -26,516 5.36% 206,620,962
2017-04-28 2017-04-26 4.465 46,552,344 -117,667 5.37% 207,862,300
2017-04-27 2017-04-25 4.381 46,670,011 -43,090 5.38% 204,445,228
2017-04-26 2017-04-24 4.393 46,713,101 -6,629 5.38% 205,197,721
2017-04-25 2017-04-21 4.417 46,719,730 -783,068 5.39% 206,354,460
2017-04-24 2017-04-20 4.344 47,502,798 -34,803 5.48% 206,373,601
2017-04-21 2017-04-19 4.332 47,537,601 -47,232 5.48% 205,951,121
2017-04-20 2017-04-18 4.357 47,584,833 +4,143 5.49% 207,304,248
2017-04-13 2017-04-11 4.513 47,580,690 +179,815 5.48% 214,750,799
2017-04-12 2017-04-10 4.429 47,400,875 +364,603 5.46% 209,935,011
2017-04-10 2017-04-06 4.477 47,036,272 +96,123 5.42% 210,590,731
2017-04-07 2017-04-05 4.381 46,940,149 +101,923 5.41% 205,628,610
2017-04-06 2017-04-03 4.103 46,838,226 +308,255 5.40% 192,181,600
2017-04-03 2017-03-30 3.982 46,529,971 -357,145 5.36% 185,301,601
2017-03-31 2017-03-29 4.067 46,887,116 -212,133 5.40% 190,684,710
2017-03-29 2017-03-27 3.910 47,099,249 -488,899 5.43% 184,158,362
2017-03-28 2017-03-24 3.898 47,588,148 +5,800 5.49% 185,495,670
2017-03-27 2017-03-23 3.994 47,582,348 -20,716 5.48% 190,066,822
2017-03-24 2017-03-22 3.958 47,603,064 -650,485 5.49% 188,426,161
2017-03-23 2017-03-21 4.031 48,253,549 -222,905 5.56% 194,494,882
2017-03-22 2017-03-20 3.934 48,476,454 -133,411 5.59% 190,713,262
2017-03-21 2017-03-17 3.765 48,609,865 -1,443,496 5.60% 183,025,440
2017-03-20 2017-03-16 3.753 50,053,361 -21,545 5.77% 187,856,438
2017-03-15 2017-03-13 3.681 50,074,906 -36,460 5.77% 184,311,499
2017-03-14 2017-03-10 3.777 50,111,366 -53,034 5.78% 189,283,618
2017-03-13 2017-03-09 3.777 50,164,400 -17,401 5.78% 189,483,941
2017-03-10 2017-03-08 3.741 50,181,801 -96,123 5.78% 187,732,899
2017-03-08 2017-03-06 3.729 50,277,924 -5,800 5.80% 187,485,751
2017-03-06 2017-03-02 3.717 50,283,724 -1,072,265 5.80% 186,900,559
2017-03-03 2017-03-01 3.729 51,355,989 -31,488 5.92% 191,505,842
2017-03-02 2017-02-28 3.777 51,387,477 -3,315 5.92% 194,103,820
2017-03-01 2017-02-27 3.729 51,390,792 -670,372 5.92% 191,635,622
2017-02-28 2017-02-24 3.705 52,061,164 -744,950 6.00% 192,878,891
2017-02-27 2017-02-23 3.838 52,806,114 -71,263 6.09% 202,648,680
2017-02-24 2017-02-22 3.982 52,877,377 -159,100 6.10% 210,579,599
2017-02-23 2017-02-21 3.982 53,036,477 -7,458 6.11% 211,213,201
2017-02-22 2017-02-20 4.031 53,043,935 -19,058 6.11% 213,803,422
2017-02-21 2017-02-17 4.031 53,062,993 -24,031 6.12% 213,880,238
2017-02-20 2017-02-16 4.019 53,087,024 -27,345 6.12% 213,336,450
2017-02-17 2017-02-15 4.067 53,114,369 -140,041 6.12% 216,010,259
2017-02-16 2017-02-14 4.079 53,254,410 +29,831 6.14% 217,222,460
2017-02-15 2017-02-13 3.970 53,224,579 -27,345 6.14% 211,319,991
2017-02-13 2017-02-09 3.946 53,251,924 +1,000,172 6.14% 210,143,280
2017-02-10 2017-02-08 3.874 52,251,752 +778,925 6.02% 202,412,971
2017-02-09 2017-02-07 3.970 51,472,827 +762,352 5.93% 204,364,929
2017-02-08 2017-02-06 4.139 50,710,475 +125,953 5.85% 209,905,708
2017-02-07 2017-02-03 3.753 50,584,522 +134,240 5.83% 189,849,951
2017-02-06 2017-02-02 3.620 50,450,282 +117,668 5.82% 182,649,002
2017-02-03 2017-02-01 3.596 50,332,614 +297,483 5.80% 181,008,179
2017-02-02 2017-01-27 3.705 50,035,131 +1,001,001 5.77% 185,372,739
2017-02-01 2017-01-25 3.476 49,034,130 +400,234 5.65% 170,421,119
2017-01-26 2017-01-24 3.500 48,633,896 +1,658 5.61% 170,203,901
2017-01-24 2017-01-20 3.476 48,632,238 +1,013,430 5.61% 169,024,318
2017-01-20 2017-01-18 3.596 47,618,808 -3,314 5.49% 171,248,681
2017-01-13 2017-01-11 3.741 47,622,122 -4,144 5.49% 178,156,998
2017-01-11 2017-01-09 3.729 47,626,266 +5,801 5.49% 177,597,751
2017-01-10 2017-01-06 3.898 47,620,465 -829 5.49% 185,621,639
2017-01-04 2016-12-30 3.946 47,621,294 +829 5.49% 187,923,631
2017-01-03 2016-12-29 3.850 47,620,465 -829 5.49% 183,322,919
2016-12-29 2016-12-23 3.741 47,621,294 -262,680 5.49% 178,153,901
2016-12-28 2016-12-22 3.741 47,883,974 -130,097 5.52% 179,136,601
2016-12-23 2016-12-21 3.753 48,014,071 -81,207 5.53% 180,202,731
2016-12-22 2016-12-20 3.717 48,095,278 +168,215 5.54% 178,766,281
2016-12-21 2016-12-19 3.717 47,927,063 +120,982 5.52% 178,141,040
2016-12-20 2016-12-16 3.777 47,806,081 +684,459 5.51% 180,575,959
2016-12-19 2016-12-15 3.632 47,121,622 -66,291 5.43% 171,166,660
2016-12-16 2016-12-14 3.741 47,187,913 -4,972 5.44% 176,532,598
2016-12-15 2016-12-13 3.934 47,192,885 -4,143 5.44% 185,663,519
2016-12-14 2016-12-12 3.922 47,197,028 -21,545 5.44% 185,110,248
2016-12-13 2016-12-09 4.139 47,218,573 -19,888 5.44% 195,451,689
2016-12-12 2016-12-08 4.176 47,238,461 -49,718 5.45% 197,244,221
2016-12-09 2016-12-07 4.272 47,288,179 -39,775 5.45% 202,017,179
2016-12-08 2016-12-06 4.188 47,327,954 -23,202 5.46% 198,189,050
2016-12-07 2016-12-05 4.127 47,351,156 -3,315 5.46% 195,429,060
2016-12-02 2016-11-30 4.043 47,354,471 +98,609 5.46% 191,442,451
2016-11-28 2016-11-24 4.405 47,255,862 +7,458 5.45% 208,152,199
2016-11-18 2016-11-16 4.248 47,248,404 +7,457 5.45% 200,706,878
2016-11-10 2016-11-08 4.200 47,240,947 -19,887 5.45% 198,394,802
2016-11-04 2016-11-02 4.308 47,260,834 -31,488 5.45% 203,611,380
2016-11-02 2016-10-31 4.284 47,292,322 -62,977 5.45% 202,605,598
2016-10-25 2016-10-20 4.586 47,355,299 -95,294 5.46% 217,162,398
2016-10-20 2016-10-18 4.550 47,450,593 -418,465 5.47% 215,881,509
2016-10-18 2016-10-14 4.574 47,869,058 -9,115 5.52% 218,940,720
2016-10-14 2016-10-12 4.622 47,878,173 -62,148 5.52% 221,293,569
2016-10-06 2016-10-04 5.008 47,940,321 -9,280,804 5.53% 240,094,098
2016-09-29 2016-09-27 4.682 57,221,125 +9,280,804 6.60% 267,929,521
2016-09-01 2016-08-30 5.008 47,940,321 -24,031 5.53% 240,094,098
2016-08-31 2016-08-29 5.177 47,964,352 -62,977 5.53% 248,318,070
2016-08-30 2016-08-26 5.129 48,027,329 -24,859 5.54% 246,325,750
2016-08-29 2016-08-25 5.008 48,052,188 -29,831 5.54% 240,654,349
2016-08-25 2016-08-23 5.213 48,082,019 -16,573 5.54% 250,667,998
2016-08-24 2016-08-22 4.948 48,098,592 +16,573 5.54% 237,984,499
2016-08-23 2016-08-19 4.646 48,082,019 +750,750 5.54% 223,396,248
2016-08-01 2016-07-28 3.982 47,331,269 -29,831 5.49% 188,492,701
2016-07-29 2016-07-27 3.958 47,361,100 +29,831 5.50% 187,468,401
2016-07-28 2016-07-26 4.019 47,331,269 +232,849 5.49% 190,206,271
2016-07-22 2016-07-20 3.970 47,098,420 +210,475 5.47% 186,997,020
2016-07-20 2016-07-18 3.970 46,887,945 -272,623 5.44% 186,161,362
2016-07-19 2016-07-15 3.874 47,160,568 -696,060 5.47% 182,690,729
2016-07-15 2016-07-13 3.922 47,856,628 5.55% 187,697,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top