History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 221,240 | +0 | 0.02% | 2,727,889 |
| 2025-10-13 | 2025-10-09 | 12.100 | 221,240 | +0 | 0.02% | 2,677,004 |
| 2025-10-10 | 2025-10-08 | 11.840 | 221,240 | +3,000 | 0.02% | 2,619,482 |
| 2025-10-09 | 2025-10-06 | 11.890 | 218,240 | +1,000 | 0.02% | 2,594,874 |
| 2025-10-06 | 2025-10-02 | 12.280 | 217,240 | -1,000 | 0.02% | 2,667,707 |
| 2025-10-03 | 2025-09-30 | 12.580 | 218,240 | +1,000 | 0.02% | 2,745,459 |
| 2025-10-02 | 2025-09-29 | 12.330 | 217,240 | -2,000 | 0.02% | 2,678,569 |
| 2025-09-30 | 2025-09-26 | 12.400 | 219,240 | +4,000 | 0.02% | 2,718,576 |
| 2025-09-29 | 2025-09-25 | 12.110 | 215,240 | -1,000 | 0.02% | 2,606,556 |
| 2025-09-25 | 2025-09-23 | 12.270 | 216,240 | +2,000 | 0.02% | 2,653,265 |
| 2025-09-24 | 2025-09-22 | 12.400 | 214,240 | +1,000 | 0.02% | 2,656,576 |
| 2025-09-22 | 2025-09-18 | 12.750 | 213,240 | +1,000 | 0.02% | 2,718,810 |
| 2025-09-19 | 2025-09-17 | 12.970 | 212,240 | +4,000 | 0.02% | 2,752,753 |
| 2025-09-18 | 2025-09-16 | 13.100 | 208,240 | +2,000 | 0.02% | 2,727,944 |
| 2025-09-17 | 2025-09-15 | 13.080 | 206,240 | -13,000 | 0.02% | 2,697,619 |
| 2025-09-16 | 2025-09-12 | 13.400 | 219,240 | -1,000 | 0.02% | 2,937,816 |
| 2025-09-15 | 2025-09-11 | 13.570 | 220,240 | +1,000 | 0.02% | 2,988,657 |
| 2025-09-12 | 2025-09-10 | 13.640 | 219,240 | -4,000 | 0.02% | 2,990,434 |
| 2025-09-10 | 2025-09-08 | 13.720 | 223,240 | +3,000 | 0.02% | 3,062,853 |
| 2025-09-08 | 2025-09-04 | 13.928 | 220,240 | +1,000 | 0.02% | 3,067,494 |
| 2025-09-05 | 2025-09-03 | 14.041 | 219,240 | +5,005 | 0.02% | 3,078,245 |
| 2025-09-03 | 2025-09-01 | 14.112 | 214,235 | +3,909 | 0.02% | 3,023,319 |
| 2025-09-01 | 2025-08-28 | 14.061 | 210,326 | +1,954 | 0.02% | 2,957,393 |
| 2025-08-28 | 2025-08-26 | 15.074 | 208,372 | +3,909 | 0.02% | 3,141,025 |
| 2025-08-27 | 2025-08-25 | 15.125 | 204,463 | +2,931 | 0.02% | 3,092,563 |
| 2025-08-26 | 2025-08-22 | 14.511 | 201,532 | -977 | 0.02% | 2,924,486 |
| 2025-08-25 | 2025-08-21 | 14.593 | 202,509 | -2,931 | 0.02% | 2,955,243 |
| 2025-08-21 | 2025-08-19 | 14.399 | 205,440 | -978 | 0.02% | 2,958,070 |
| 2025-08-20 | 2025-08-18 | 14.204 | 206,418 | +978 | 0.02% | 2,932,016 |
| 2025-08-05 | 2025-08-01 | 13.672 | 205,440 | +977 | 0.02% | 2,808,800 |
| 2025-08-04 | 2025-07-31 | 13.836 | 204,463 | +977 | 0.02% | 2,828,921 |
| 2025-07-31 | 2025-07-29 | 14.286 | 203,486 | -3,909 | 0.02% | 2,907,029 |
| 2025-07-30 | 2025-07-28 | 14.245 | 207,395 | +1,955 | 0.02% | 2,954,383 |
| 2025-07-29 | 2025-07-25 | 14.491 | 205,440 | +3,908 | 0.02% | 2,976,992 |
| 2025-07-28 | 2025-07-24 | 14.716 | 201,532 | +18,566 | 0.02% | 2,965,734 |
| 2025-07-25 | 2025-07-23 | 14.757 | 182,966 | -977 | 0.02% | 2,700,008 |
| 2025-07-24 | 2025-07-22 | 15.043 | 183,943 | -1,954 | 0.02% | 2,767,132 |
| 2025-07-23 | 2025-07-21 | 14.900 | 185,897 | -14,658 | 0.02% | 2,769,894 |
| 2025-07-22 | 2025-07-18 | 14.081 | 200,555 | +2,932 | 0.02% | 2,824,108 |
| 2025-07-21 | 2025-07-17 | 13.959 | 197,623 | -1,954 | 0.02% | 2,758,552 |
| 2025-07-18 | 2025-07-16 | 13.713 | 199,577 | +977 | 0.02% | 2,736,810 |
| 2025-07-17 | 2025-07-15 | 13.631 | 198,600 | +977 | 0.02% | 2,707,153 |
| 2025-07-15 | 2025-07-11 | 13.795 | 197,623 | -977 | 0.02% | 2,726,194 |
| 2025-07-14 | 2025-07-10 | 13.631 | 198,600 | -1,955 | 0.02% | 2,707,153 |
| 2025-07-11 | 2025-07-09 | 13.508 | 200,555 | -1,954 | 0.02% | 2,709,173 |
| 2025-07-10 | 2025-07-08 | 13.938 | 202,509 | +1,954 | 0.02% | 2,822,609 |
| 2025-07-07 | 2025-07-03 | 14.225 | 200,555 | +8,795 | 0.02% | 2,852,841 |
| 2025-07-04 | 2025-07-02 | 14.286 | 191,760 | -5,863 | 0.02% | 2,739,509 |
| 2025-07-02 | 2025-06-27 | 14.143 | 197,623 | -1,954 | 0.02% | 2,794,955 |
| 2025-06-27 | 2025-06-25 | 14.143 | 199,577 | -978 | 0.02% | 2,822,591 |
| 2025-06-25 | 2025-06-23 | 13.508 | 200,555 | +1,955 | 0.02% | 2,709,173 |
| 2025-06-24 | 2025-06-20 | 13.508 | 198,600 | -3,909 | 0.02% | 2,682,764 |
| 2025-06-23 | 2025-06-19 | 13.467 | 202,509 | +1,954 | 0.02% | 2,727,279 |
| 2025-06-17 | 2025-06-13 | 14.020 | 200,555 | +978 | 0.02% | 2,811,793 |
| 2025-06-16 | 2025-06-12 | 14.102 | 199,577 | +977 | 0.02% | 2,814,421 |
| 2025-06-13 | 2025-06-11 | 14.388 | 198,600 | +4,886 | 0.02% | 2,857,550 |
| 2025-06-12 | 2025-06-10 | 14.675 | 193,714 | -978 | 0.02% | 2,842,755 |
| 2025-06-11 | 2025-06-09 | 14.655 | 194,692 | +3,909 | 0.02% | 2,853,123 |
| 2025-05-30 | 2025-05-28 | 14.818 | 190,783 | -6,840 | 0.02% | 2,827,077 |
| 2025-05-27 | 2025-05-23 | 13.880 | 197,623 | +4,886 | 0.02% | 2,742,930 |
| 2025-05-26 | 2025-05-22 | 13.901 | 192,737 | +16,690 | 0.02% | 2,679,192 |
| 2025-05-22 | 2025-05-20 | 14.387 | 176,047 | +945 | 0.02% | 2,532,858 |
| 2025-05-21 | 2025-05-19 | 14.112 | 175,102 | -3,781 | 0.02% | 2,471,100 |
| 2025-05-19 | 2025-05-15 | 14.218 | 178,883 | -945 | 0.02% | 2,543,383 |
| 2025-05-16 | 2025-05-14 | 14.366 | 179,828 | +1,890 | 0.02% | 2,583,452 |
| 2025-05-15 | 2025-05-13 | 14.493 | 177,938 | -1,890 | 0.02% | 2,578,889 |
| 2025-05-13 | 2025-05-09 | 14.366 | 179,828 | -1,891 | 0.02% | 2,583,452 |
| 2025-05-12 | 2025-05-08 | 14.514 | 181,719 | -9,453 | 0.02% | 2,637,533 |
| 2025-05-08 | 2025-05-06 | 14.536 | 191,172 | -5,671 | 0.02% | 2,778,781 |
| 2025-05-07 | 2025-05-02 | 14.387 | 196,843 | -21,742 | 0.02% | 2,832,059 |
| 2025-04-30 | 2025-04-28 | 14.282 | 218,585 | +4,727 | 0.02% | 3,121,746 |
| 2025-04-29 | 2025-04-25 | 14.028 | 213,858 | +4,726 | 0.02% | 2,999,939 |
| 2025-04-28 | 2025-04-24 | 14.684 | 209,132 | -4,726 | 0.02% | 3,070,813 |
| 2025-04-25 | 2025-04-23 | 14.726 | 213,858 | -946 | 0.02% | 3,149,257 |
| 2025-04-24 | 2025-04-22 | 14.324 | 214,804 | -945 | 0.02% | 3,076,836 |
| 2025-04-23 | 2025-04-17 | 14.070 | 215,749 | -4,726 | 0.02% | 3,035,595 |
| 2025-04-22 | 2025-04-16 | 13.689 | 220,475 | +945 | 0.02% | 3,018,124 |
| 2025-04-16 | 2025-04-14 | 14.155 | 219,530 | -5,672 | 0.02% | 3,107,373 |
| 2025-04-15 | 2025-04-11 | 14.197 | 225,202 | +946 | 0.02% | 3,197,188 |
| 2025-04-14 | 2025-04-10 | 14.155 | 224,256 | +15,124 | 0.02% | 3,174,268 |
| 2025-04-11 | 2025-04-09 | 14.028 | 209,132 | -9,453 | 0.02% | 2,933,644 |
| 2025-04-10 | 2025-04-08 | 13.456 | 218,585 | -6,617 | 0.02% | 2,941,378 |
| 2025-04-09 | 2025-04-07 | 13.012 | 225,202 | -33,084 | 0.02% | 2,930,358 |
| 2025-04-08 | 2025-04-03 | 14.641 | 258,286 | -4,726 | 0.03% | 3,781,641 |
| 2025-04-07 | 2025-04-02 | 14.726 | 263,012 | -1,891 | 0.03% | 3,873,095 |
| 2025-04-02 | 2025-03-31 | 14.303 | 264,903 | +1,891 | 0.03% | 3,788,846 |
| 2025-04-01 | 2025-03-28 | 14.536 | 263,012 | +14,179 | 0.03% | 3,823,012 |
| 2025-03-31 | 2025-03-27 | 15.191 | 248,833 | -6,617 | 0.03% | 3,780,122 |
| 2025-03-28 | 2025-03-26 | 15.191 | 255,450 | -1,891 | 0.03% | 3,880,643 |
| 2025-03-26 | 2025-03-24 | 14.959 | 257,341 | +10,398 | 0.03% | 3,849,477 |
| 2025-03-25 | 2025-03-21 | 15.191 | 246,943 | +946 | 0.03% | 3,751,410 |
| 2025-03-24 | 2025-03-20 | 15.784 | 245,997 | +1,890 | 0.03% | 3,882,773 |
| 2025-03-21 | 2025-03-19 | 16.270 | 244,107 | -2,836 | 0.02% | 3,971,732 |
| 2025-03-20 | 2025-03-18 | 16.567 | 246,943 | +10,398 | 0.03% | 4,091,022 |
| 2025-03-19 | 2025-03-17 | 16.715 | 236,545 | -6,617 | 0.02% | 3,953,796 |
| 2025-03-18 | 2025-03-14 | 15.953 | 243,162 | +3,781 | 0.02% | 3,879,184 |
| 2025-03-17 | 2025-03-13 | 15.530 | 239,381 | +6,617 | 0.02% | 3,717,570 |
| 2025-03-14 | 2025-03-12 | 15.932 | 232,764 | -945 | 0.02% | 3,708,379 |
| 2025-03-13 | 2025-03-11 | 16.419 | 233,709 | -3,781 | 0.02% | 3,837,166 |
| 2025-03-12 | 2025-03-10 | 15.424 | 237,490 | +14,179 | 0.02% | 3,663,079 |
| 2025-03-11 | 2025-03-07 | 16.207 | 223,311 | +20,796 | 0.02% | 3,619,197 |
| 2025-03-10 | 2025-03-06 | 15.593 | 202,515 | -2,836 | 0.02% | 3,157,898 |
| 2025-03-07 | 2025-03-05 | 15.403 | 205,351 | +945 | 0.02% | 3,163,017 |
| 2025-03-06 | 2025-03-04 | 15.064 | 204,406 | +9,453 | 0.02% | 3,079,265 |
| 2025-03-05 | 2025-03-03 | 15.086 | 194,953 | -945 | 0.02% | 2,940,985 |
| 2025-03-04 | 2025-02-28 | 15.001 | 195,898 | +945 | 0.02% | 2,938,662 |
| 2025-02-27 | 2025-02-25 | 14.789 | 194,953 | +5,672 | 0.02% | 2,883,238 |
| 2025-02-26 | 2025-02-24 | 15.382 | 189,281 | -3,781 | 0.02% | 2,911,487 |
| 2025-02-25 | 2025-02-21 | 14.938 | 193,062 | +5,671 | 0.02% | 2,883,865 |
| 2025-02-24 | 2025-02-20 | 15.170 | 187,391 | -945 | 0.02% | 2,842,767 |
| 2025-02-21 | 2025-02-19 | 15.530 | 188,336 | +6,617 | 0.02% | 2,924,844 |
| 2025-02-20 | 2025-02-18 | 15.064 | 181,719 | -6,617 | 0.02% | 2,737,497 |
| 2025-02-18 | 2025-02-14 | 14.578 | 188,336 | +1,891 | 0.02% | 2,745,528 |
| 2025-02-17 | 2025-02-13 | 14.493 | 186,445 | -19,851 | 0.02% | 2,702,183 |
| 2025-02-14 | 2025-02-12 | 13.964 | 206,296 | -1,891 | 0.02% | 2,880,767 |
| 2025-02-13 | 2025-02-11 | 13.414 | 208,187 | -37,810 | 0.02% | 2,792,648 |
| 2025-02-12 | 2025-02-10 | 13.880 | 245,997 | +24,577 | 0.03% | 3,414,342 |
| 2025-02-11 | 2025-02-07 | 13.964 | 221,420 | +17,014 | 0.02% | 3,091,962 |
| 2025-02-10 | 2025-02-06 | 14.028 | 204,406 | +946 | 0.02% | 2,867,349 |
| 2025-02-06 | 2025-02-04 | 14.197 | 203,460 | +945 | 0.02% | 2,888,517 |
| 2025-02-05 | 2025-02-03 | 14.028 | 202,515 | +2,836 | 0.02% | 2,840,823 |
| 2025-02-03 | 2025-01-24 | 13.964 | 199,679 | +945 | 0.02% | 2,788,366 |
| 2025-01-24 | 2025-01-22 | 14.070 | 198,734 | -945 | 0.02% | 2,796,193 |
| 2025-01-23 | 2025-01-21 | 14.197 | 199,679 | -945 | 0.02% | 2,834,838 |
| 2025-01-22 | 2025-01-20 | 14.345 | 200,624 | -946 | 0.02% | 2,877,968 |
| 2025-01-21 | 2025-01-17 | 14.282 | 201,570 | -9,452 | 0.02% | 2,878,744 |
| 2025-01-16 | 2025-01-14 | 14.007 | 211,022 | -946 | 0.02% | 2,955,691 |
| 2025-01-15 | 2025-01-13 | 13.372 | 211,968 | -945 | 0.02% | 2,834,397 |
| 2025-01-14 | 2025-01-10 | 13.541 | 212,913 | +2,836 | 0.02% | 2,883,072 |
| 2025-01-13 | 2025-01-09 | 14.049 | 210,077 | -7,562 | 0.02% | 2,951,345 |
| 2025-01-10 | 2025-01-08 | 13.478 | 217,639 | +8,507 | 0.02% | 2,933,253 |
| 2025-01-09 | 2025-01-07 | 13.858 | 209,132 | +4,726 | 0.02% | 2,898,245 |
| 2025-01-08 | 2025-01-06 | 14.155 | 204,406 | +3,782 | 0.02% | 2,893,298 |
| 2025-01-07 | 2025-01-03 | 14.684 | 200,624 | +11,343 | 0.02% | 2,945,885 |
| 2025-01-03 | 2024-12-31 | 15.953 | 189,281 | +8,507 | 0.02% | 3,019,616 |
| 2025-01-02 | 2024-12-27 | 15.953 | 180,774 | +1,891 | 0.02% | 2,883,903 |
| 2024-12-30 | 2024-12-24 | 16.694 | 178,883 | +945 | 0.02% | 2,986,204 |
| 2024-12-27 | 2024-12-20 | 16.694 | 177,938 | +945 | 0.02% | 2,970,428 |
| 2024-12-20 | 2024-12-18 | 16.799 | 176,993 | -5,671 | 0.02% | 2,973,377 |
| 2024-12-19 | 2024-12-17 | 16.863 | 182,664 | +4,726 | 0.02% | 3,080,241 |
| 2024-12-18 | 2024-12-16 | 17.201 | 177,938 | -945 | 0.02% | 3,060,784 |
| 2024-12-17 | 2024-12-13 | 17.328 | 178,883 | +5,671 | 0.02% | 3,099,748 |
| 2024-12-16 | 2024-12-12 | 17.646 | 173,212 | -13,233 | 0.02% | 3,056,451 |
| 2024-12-13 | 2024-12-11 | 16.630 | 186,445 | -9,453 | 0.02% | 3,100,607 |
| 2024-12-12 | 2024-12-10 | 15.847 | 195,898 | -8,508 | 0.02% | 3,104,454 |
| 2024-12-10 | 2024-12-06 | 14.684 | 204,406 | -945 | 0.02% | 3,001,418 |
| 2024-12-04 | 2024-12-02 | 14.684 | 205,351 | -7,562 | 0.02% | 3,015,294 |
| 2024-12-03 | 2024-11-29 | 14.366 | 212,913 | +15,124 | 0.02% | 3,058,759 |
| 2024-11-29 | 2024-11-27 | 14.366 | 197,789 | +12,289 | 0.02% | 2,841,484 |
| 2024-11-27 | 2024-11-25 | 13.689 | 185,500 | -13,234 | 0.02% | 2,539,344 |
| 2024-11-22 | 2024-11-20 | 14.684 | 198,734 | -945 | 0.02% | 2,918,133 |
| 2024-11-20 | 2024-11-18 | 14.303 | 199,679 | -1,891 | 0.02% | 2,855,962 |
| 2024-11-19 | 2024-11-15 | 14.514 | 201,570 | +946 | 0.02% | 2,925,657 |
| 2024-11-15 | 2024-11-13 | 14.895 | 200,624 | +2,835 | 0.02% | 2,988,333 |
| 2024-11-14 | 2024-11-12 | 15.107 | 197,789 | +5,672 | 0.02% | 2,987,953 |
| 2024-11-12 | 2024-11-08 | 15.974 | 192,117 | +1,891 | 0.02% | 3,068,924 |
| 2024-11-11 | 2024-11-07 | 16.609 | 190,226 | -4,727 | 0.02% | 3,159,460 |
| 2024-11-08 | 2024-11-06 | 15.276 | 194,953 | +2,836 | 0.02% | 2,978,108 |
| 2024-11-07 | 2024-11-05 | 15.530 | 192,117 | +945 | 0.02% | 2,983,563 |
| 2024-11-06 | 2024-11-04 | 15.361 | 191,172 | -2,836 | 0.02% | 2,936,529 |
| 2024-11-04 | 2024-10-31 | 14.684 | 194,008 | +946 | 0.02% | 2,848,738 |
| 2024-11-01 | 2024-10-30 | 14.938 | 193,062 | +1,890 | 0.02% | 2,883,865 |
| 2024-10-31 | 2024-10-29 | 15.530 | 191,172 | +946 | 0.02% | 2,968,887 |
| 2024-10-30 | 2024-10-28 | 15.678 | 190,226 | +6,616 | 0.02% | 2,982,370 |
| 2024-10-29 | 2024-10-25 | 15.382 | 183,610 | -9,452 | 0.02% | 2,824,256 |
| 2024-10-25 | 2024-10-23 | 15.488 | 193,062 | -5,672 | 0.02% | 2,990,069 |
| 2024-10-24 | 2024-10-22 | 15.234 | 198,734 | -9,453 | 0.02% | 3,027,457 |
| 2024-10-22 | 2024-10-18 | 14.811 | 208,187 | -4,726 | 0.02% | 3,083,366 |
| 2024-10-21 | 2024-10-17 | 14.049 | 212,913 | -2,836 | 0.02% | 2,991,187 |
| 2024-10-18 | 2024-10-16 | 14.303 | 215,749 | +1,891 | 0.02% | 3,085,808 |
| 2024-10-16 | 2024-10-14 | 15.932 | 213,858 | -21,741 | 0.02% | 3,407,170 |
| 2024-10-14 | 2024-10-09 | 15.720 | 235,599 | +4,726 | 0.02% | 3,703,699 |
| 2024-10-10 | 2024-10-08 | 16.144 | 230,873 | +7,562 | 0.02% | 3,727,100 |
| 2024-10-09 | 2024-10-07 | 18.217 | 223,311 | +30,249 | 0.02% | 4,068,053 |
| 2024-10-08 | 2024-10-04 | 18.048 | 193,062 | +2,836 | 0.02% | 3,484,329 |
| 2024-10-07 | 2024-10-03 | 17.180 | 190,226 | -946 | 0.02% | 3,268,130 |
| 2024-10-04 | 2024-10-02 | 17.117 | 191,172 | +5,672 | 0.02% | 3,272,248 |
| 2024-10-03 | 2024-09-30 | 17.032 | 185,500 | +7,562 | 0.02% | 3,159,462 |
| 2024-10-02 | 2024-09-27 | 16.440 | 177,938 | -15,124 | 0.02% | 2,925,251 |
| 2024-09-30 | 2024-09-26 | 15.805 | 193,062 | -946 | 0.02% | 3,051,341 |
| 2024-09-26 | 2024-09-24 | 13.837 | 194,008 | -10,398 | 0.02% | 2,684,545 |
| 2024-09-23 | 2024-09-19 | 12.335 | 204,406 | -4,726 | 0.02% | 2,521,364 |
| 2024-09-16 | 2024-09-12 | 11.446 | 209,132 | +1,891 | 0.02% | 2,393,818 |
| 2024-09-13 | 2024-09-11 | 11.764 | 207,241 | -3,781 | 0.02% | 2,437,945 |
| 2024-09-12 | 2024-09-10 | 11.658 | 211,022 | +945 | 0.02% | 2,460,100 |
| 2024-09-10 | 2024-09-05 | 12.459 | 210,077 | -1,891 | 0.02% | 2,617,396 |
| 2024-09-09 | 2024-09-04 | 12.264 | 211,968 | +7,552 | 0.02% | 2,599,476 |
| 2024-09-05 | 2024-09-03 | 12.155 | 204,416 | +4,599 | 0.02% | 2,484,638 |
| 2024-09-04 | 2024-09-02 | 12.546 | 199,817 | -920 | 0.02% | 2,506,944 |
| 2024-09-03 | 2024-08-30 | 12.720 | 200,737 | -3,679 | 0.02% | 2,553,405 |
| 2024-09-02 | 2024-08-29 | 12.437 | 204,416 | -11,038 | 0.02% | 2,542,420 |
| 2024-08-30 | 2024-08-28 | 11.546 | 215,454 | +20,236 | 0.02% | 2,487,628 |
| 2024-08-29 | 2024-08-27 | 12.285 | 195,218 | -920 | 0.02% | 2,398,307 |
| 2024-08-28 | 2024-08-26 | 12.198 | 196,138 | +1,839 | 0.02% | 2,392,550 |
| 2024-08-26 | 2024-08-22 | 12.133 | 194,299 | +4,599 | 0.02% | 2,357,443 |
| 2024-08-23 | 2024-08-21 | 12.220 | 189,700 | +1,840 | 0.02% | 2,318,142 |
| 2024-08-22 | 2024-08-20 | 12.351 | 187,860 | +2,759 | 0.02% | 2,320,166 |
| 2024-08-14 | 2024-08-12 | 12.503 | 185,101 | -919 | 0.02% | 2,314,265 |
| 2024-08-13 | 2024-08-09 | 12.720 | 186,020 | +919 | 0.02% | 2,366,202 |
| 2024-08-12 | 2024-08-08 | 12.633 | 185,101 | -919 | 0.02% | 2,338,413 |
| 2024-08-08 | 2024-08-06 | 12.155 | 186,020 | +919 | 0.02% | 2,261,038 |
| 2024-08-02 | 2024-07-31 | 12.720 | 185,101 | -919 | 0.02% | 2,354,513 |
| 2024-08-01 | 2024-07-30 | 12.264 | 186,020 | -920 | 0.02% | 2,281,262 |
| 2024-07-31 | 2024-07-29 | 12.503 | 186,940 | +1,839 | 0.02% | 2,337,257 |
| 2024-07-30 | 2024-07-26 | 12.590 | 185,101 | -1,839 | 0.02% | 2,330,364 |
| 2024-07-29 | 2024-07-25 | 12.459 | 186,940 | +920 | 0.02% | 2,329,127 |
| 2024-07-26 | 2024-07-24 | 12.677 | 186,020 | +919 | 0.02% | 2,358,113 |
| 2024-07-24 | 2024-07-22 | 13.242 | 185,101 | -1,839 | 0.02% | 2,451,108 |
| 2024-07-23 | 2024-07-19 | 13.112 | 186,940 | -920 | 0.02% | 2,451,071 |
| 2024-07-22 | 2024-07-18 | 13.416 | 187,860 | +1,840 | 0.02% | 2,520,321 |
| 2024-07-19 | 2024-07-17 | 13.481 | 186,020 | -1,840 | 0.02% | 2,507,770 |
| 2024-07-18 | 2024-07-16 | 12.916 | 187,860 | +1,840 | 0.02% | 2,426,371 |
| 2024-07-17 | 2024-07-15 | 13.003 | 186,020 | -920 | 0.02% | 2,418,785 |
| 2024-07-12 | 2024-07-10 | 12.698 | 186,940 | -920 | 0.02% | 2,373,840 |
| 2024-07-11 | 2024-07-09 | 13.220 | 187,860 | +1,840 | 0.02% | 2,483,558 |
| 2024-07-10 | 2024-07-08 | 13.264 | 186,020 | +919 | 0.02% | 2,467,322 |
| 2024-07-09 | 2024-07-05 | 13.873 | 185,101 | -919 | 0.02% | 2,567,827 |
| 2024-07-08 | 2024-07-04 | 14.025 | 186,020 | +919 | 0.02% | 2,608,890 |
| 2024-07-05 | 2024-07-03 | 14.177 | 185,101 | -919 | 0.02% | 2,624,175 |
| 2024-07-04 | 2024-07-02 | 14.025 | 186,020 | +919 | 0.02% | 2,608,890 |
| 2024-07-03 | 2024-06-28 | 14.242 | 185,101 | +1,840 | 0.02% | 2,636,249 |
| 2024-07-02 | 2024-06-27 | 14.525 | 183,261 | +920 | 0.02% | 2,661,846 |
| 2024-06-25 | 2024-06-21 | 14.960 | 182,341 | +1,839 | 0.02% | 2,727,779 |
| 2024-06-24 | 2024-06-20 | 15.395 | 180,502 | -919 | 0.02% | 2,778,764 |
| 2024-06-21 | 2024-06-19 | 16.547 | 181,421 | -2,760 | 0.02% | 3,001,986 |
| 2024-06-19 | 2024-06-17 | 15.590 | 184,181 | -4,599 | 0.02% | 2,871,444 |
| 2024-06-17 | 2024-06-13 | 15.329 | 188,780 | -16,556 | 0.02% | 2,893,886 |
| 2024-06-14 | 2024-06-12 | 15.308 | 205,336 | -920 | 0.02% | 3,143,215 |
| 2024-06-13 | 2024-06-11 | 15.569 | 206,256 | -1,840 | 0.02% | 3,211,116 |
| 2024-06-12 | 2024-06-07 | 15.916 | 208,096 | +920 | 0.02% | 3,312,159 |
| 2024-06-11 | 2024-06-06 | 15.982 | 207,176 | +1,840 | 0.02% | 3,311,030 |
| 2024-06-05 | 2024-06-03 | 16.547 | 205,336 | +920 | 0.02% | 3,397,709 |
| 2024-06-04 | 2024-05-31 | 15.743 | 204,416 | +919 | 0.02% | 3,218,028 |
| 2024-06-03 | 2024-05-30 | 16.156 | 203,497 | -3,679 | 0.02% | 3,287,632 |
| 2024-05-31 | 2024-05-29 | 16.417 | 207,176 | -920 | 0.02% | 3,401,126 |
| 2024-05-30 | 2024-05-28 | 16.460 | 208,096 | +1,840 | 0.02% | 3,425,279 |
| 2024-05-29 | 2024-05-27 | 16.830 | 206,256 | -8,278 | 0.02% | 3,471,234 |
| 2024-05-28 | 2024-05-24 | 18.112 | 214,534 | +5,519 | 0.02% | 3,885,720 |
| 2024-05-27 | 2024-05-23 | 18.961 | 209,015 | +13,403 | 0.02% | 3,963,066 |
| 2024-05-24 | 2024-05-22 | 19.626 | 195,612 | -872 | 0.02% | 3,838,995 |
| 2024-05-23 | 2024-05-21 | 19.832 | 196,484 | +872 | 0.02% | 3,896,652 |
| 2024-05-22 | 2024-05-20 | 20.955 | 195,612 | -872 | 0.02% | 4,099,114 |
| 2024-05-20 | 2024-05-16 | 20.520 | 196,484 | +1,745 | 0.02% | 4,031,796 |
| 2024-05-17 | 2024-05-14 | 20.611 | 194,739 | +3,489 | 0.02% | 4,013,848 |
| 2024-05-16 | 2024-05-13 | 20.841 | 191,250 | -2,617 | 0.02% | 3,985,783 |
| 2024-05-14 | 2024-05-10 | 20.543 | 193,867 | -62,808 | 0.02% | 3,982,541 |
| 2024-05-10 | 2024-05-08 | 19.282 | 256,675 | -872 | 0.03% | 4,949,119 |
| 2024-05-09 | 2024-05-07 | 19.511 | 257,547 | -873 | 0.03% | 5,024,980 |
| 2024-05-07 | 2024-05-03 | 20.061 | 258,420 | +2,617 | 0.03% | 5,184,209 |
| 2024-05-06 | 2024-05-02 | 19.832 | 255,803 | -7,851 | 0.03% | 5,073,061 |
| 2024-05-03 | 2024-04-30 | 18.617 | 263,654 | -4,361 | 0.03% | 4,908,386 |
| 2024-05-02 | 2024-04-29 | 18.342 | 268,015 | +3,489 | 0.03% | 4,915,836 |
| 2024-04-30 | 2024-04-26 | 18.548 | 264,526 | -1,745 | 0.03% | 4,906,425 |
| 2024-04-29 | 2024-04-25 | 17.700 | 266,271 | -1,744 | 0.03% | 4,712,914 |
| 2024-04-26 | 2024-04-24 | 17.562 | 268,015 | +3,489 | 0.03% | 4,706,913 |
| 2024-04-25 | 2024-04-23 | 17.425 | 264,526 | -6,979 | 0.03% | 4,609,250 |
| 2024-04-24 | 2024-04-22 | 16.668 | 271,505 | -872 | 0.03% | 4,525,437 |
| 2024-04-23 | 2024-04-19 | 16.255 | 272,377 | +1,745 | 0.03% | 4,427,565 |
| 2024-04-22 | 2024-04-18 | 16.553 | 270,632 | +2,617 | 0.03% | 4,479,862 |
| 2024-04-19 | 2024-04-17 | 17.035 | 268,015 | +4,361 | 0.03% | 4,565,583 |
| 2024-04-18 | 2024-04-16 | 17.264 | 263,654 | +873 | 0.03% | 4,551,742 |
| 2024-04-16 | 2024-04-12 | 17.929 | 262,781 | -5,234 | 0.03% | 4,711,390 |
| 2024-04-15 | 2024-04-11 | 18.158 | 268,015 | -9,596 | 0.03% | 4,866,678 |
| 2024-04-11 | 2024-04-09 | 17.012 | 277,611 | -872 | 0.03% | 4,722,684 |
| 2024-04-10 | 2024-04-08 | 16.828 | 278,483 | +12,212 | 0.03% | 4,686,440 |
| 2024-04-09 | 2024-04-05 | 17.081 | 266,271 | +873 | 0.03% | 4,548,084 |
| 2024-04-08 | 2024-04-03 | 17.447 | 265,398 | -1,745 | 0.03% | 4,630,529 |
| 2024-04-05 | 2024-04-02 | 17.768 | 267,143 | +9,596 | 0.03% | 4,746,722 |
| 2024-04-03 | 2024-03-28 | 16.989 | 257,547 | -5,234 | 0.03% | 4,375,453 |
| 2024-04-02 | 2024-03-27 | 16.622 | 262,781 | -4,362 | 0.03% | 4,367,976 |
| 2024-03-27 | 2024-03-25 | 14.903 | 267,143 | +23,553 | 0.03% | 3,981,122 |
| 2024-03-26 | 2024-03-22 | 15.201 | 243,590 | -872 | 0.03% | 3,702,724 |
| 2024-03-25 | 2024-03-21 | 15.934 | 244,462 | -5,234 | 0.03% | 3,895,332 |
| 2024-03-22 | 2024-03-20 | 15.178 | 249,696 | +872 | 0.03% | 3,789,814 |
| 2024-03-21 | 2024-03-19 | 15.246 | 248,824 | -2,617 | 0.03% | 3,793,693 |
| 2024-03-20 | 2024-03-18 | 15.545 | 251,441 | +1,745 | 0.03% | 3,908,536 |
| 2024-03-19 | 2024-03-15 | 15.774 | 249,696 | +872 | 0.03% | 3,938,659 |
| 2024-03-18 | 2024-03-14 | 15.499 | 248,824 | +9,596 | 0.03% | 3,856,446 |
| 2024-03-15 | 2024-03-13 | 15.590 | 239,228 | -6,107 | 0.03% | 3,729,660 |
| 2024-03-14 | 2024-03-12 | 15.567 | 245,335 | +5,234 | 0.03% | 3,819,246 |
| 2024-03-13 | 2024-03-11 | 14.421 | 240,101 | -4,361 | 0.03% | 3,462,525 |
| 2024-03-12 | 2024-03-08 | 13.458 | 244,462 | +12,212 | 0.03% | 3,290,014 |
| 2024-03-11 | 2024-03-07 | 13.825 | 232,250 | +2,617 | 0.03% | 3,210,860 |
| 2024-03-08 | 2024-03-06 | 14.559 | 229,633 | -16,574 | 0.03% | 3,343,154 |
| 2024-03-07 | 2024-03-05 | 12.747 | 246,207 | +16,574 | 0.03% | 3,138,510 |
| 2024-03-05 | 2024-03-01 | 12.495 | 229,633 | +5,234 | 0.03% | 2,869,321 |
| 2024-03-04 | 2024-02-29 | 12.610 | 224,399 | +7,851 | 0.02% | 2,829,645 |
| 2024-02-29 | 2024-02-27 | 12.885 | 216,548 | -872 | 0.02% | 2,790,222 |
| 2024-02-27 | 2024-02-23 | 12.679 | 217,420 | +872 | 0.02% | 2,756,595 |
| 2024-02-23 | 2024-02-21 | 12.358 | 216,548 | -872 | 0.02% | 2,676,032 |
| 2024-02-21 | 2024-02-19 | 11.624 | 217,420 | -872 | 0.02% | 2,527,294 |
| 2024-02-08 | 2024-02-06 | 11.532 | 218,292 | -873 | 0.02% | 2,517,411 |
| 2024-02-01 | 2024-01-30 | 11.830 | 219,165 | +873 | 0.02% | 2,592,801 |
| 2024-01-30 | 2024-01-26 | 12.266 | 218,292 | +872 | 0.02% | 2,677,564 |
| 2024-01-26 | 2024-01-24 | 12.220 | 217,420 | -13,957 | 0.02% | 2,656,899 |
| 2024-01-24 | 2024-01-22 | 11.395 | 231,377 | -873 | 0.03% | 2,636,483 |
| 2024-01-22 | 2024-01-18 | 12.105 | 232,250 | -8,723 | 0.03% | 2,811,499 |
| 2024-01-18 | 2024-01-16 | 12.495 | 240,973 | -3,489 | 0.03% | 3,011,017 |
| 2024-01-16 | 2024-01-12 | 12.725 | 244,462 | -1,745 | 0.03% | 3,110,661 |
| 2024-01-15 | 2024-01-11 | 12.518 | 246,207 | +1,745 | 0.03% | 3,082,062 |
| 2024-01-10 | 2024-01-08 | 12.541 | 244,462 | +1,744 | 0.03% | 3,065,823 |
| 2024-01-09 | 2024-01-05 | 13.000 | 242,718 | +1,745 | 0.03% | 3,155,247 |
| 2024-01-08 | 2024-01-04 | 13.160 | 240,973 | +872 | 0.03% | 3,171,236 |
| 2023-12-27 | 2023-12-21 | 13.045 | 240,101 | -1,744 | 0.03% | 3,132,237 |
| 2023-12-22 | 2023-12-20 | 12.587 | 241,845 | +2,617 | 0.03% | 3,044,092 |
| 2023-12-21 | 2023-12-19 | 12.816 | 239,228 | +4,361 | 0.03% | 3,066,000 |
| 2023-12-20 | 2023-12-18 | 13.160 | 234,867 | -872 | 0.03% | 3,090,880 |
| 2023-12-19 | 2023-12-15 | 13.275 | 235,739 | +872 | 0.03% | 3,129,380 |
| 2023-12-18 | 2023-12-14 | 13.206 | 234,867 | -6,978 | 0.03% | 3,101,650 |
| 2023-12-13 | 2023-12-11 | 12.885 | 241,845 | +5,234 | 0.03% | 3,116,174 |
| 2023-12-11 | 2023-12-07 | 13.114 | 236,611 | -873 | 0.03% | 3,102,982 |
| 2023-12-08 | 2023-12-06 | 13.412 | 237,484 | +4,362 | 0.03% | 3,185,213 |
| 2023-12-07 | 2023-12-05 | 13.550 | 233,122 | -2,617 | 0.03% | 3,158,778 |
| 2023-12-06 | 2023-12-04 | 13.687 | 235,739 | -8,723 | 0.03% | 3,226,667 |
| 2023-12-05 | 2023-12-01 | 14.329 | 244,462 | +1,744 | 0.03% | 3,502,996 |
| 2023-12-01 | 2023-11-29 | 15.384 | 242,718 | -872 | 0.03% | 3,733,987 |
| 2023-11-28 | 2023-11-24 | 15.682 | 243,590 | +872 | 0.03% | 3,820,005 |
| 2023-11-27 | 2023-11-23 | 16.095 | 242,718 | -872 | 0.03% | 3,906,496 |
| 2023-11-24 | 2023-11-22 | 15.774 | 243,590 | -2,617 | 0.03% | 3,842,344 |
| 2023-11-23 | 2023-11-21 | 15.682 | 246,207 | +2,617 | 0.03% | 3,861,045 |
| 2023-11-22 | 2023-11-20 | 15.590 | 243,590 | -1,745 | 0.03% | 3,797,665 |
| 2023-11-21 | 2023-11-17 | 14.880 | 245,335 | +3,490 | 0.03% | 3,650,501 |
| 2023-11-20 | 2023-11-16 | 15.246 | 241,845 | +9,595 | 0.03% | 3,687,288 |
| 2023-11-17 | 2023-11-15 | 16.278 | 232,250 | +24,426 | 0.03% | 3,780,614 |
| 2023-11-16 | 2023-11-14 | 16.599 | 207,824 | +872 | 0.02% | 3,449,710 |
| 2023-11-14 | 2023-11-10 | 16.806 | 206,952 | -1,745 | 0.02% | 3,477,939 |
| 2023-11-13 | 2023-11-09 | 16.874 | 208,697 | +873 | 0.02% | 3,521,619 |
| 2023-11-10 | 2023-11-08 | 17.218 | 207,824 | -873 | 0.02% | 3,578,359 |
| 2023-11-08 | 2023-11-06 | 17.516 | 208,697 | +8,724 | 0.02% | 3,655,593 |
| 2023-11-07 | 2023-11-03 | 16.599 | 199,973 | -873 | 0.02% | 3,319,390 |
| 2023-11-06 | 2023-11-02 | 15.957 | 200,846 | +6,107 | 0.02% | 3,204,946 |
| 2023-11-03 | 2023-11-01 | 16.118 | 194,739 | +872 | 0.02% | 3,138,749 |
| 2023-11-02 | 2023-10-31 | 16.278 | 193,867 | +37,510 | 0.02% | 3,155,808 |
| 2023-10-31 | 2023-10-27 | 15.384 | 156,357 | -2,617 | 0.02% | 2,405,405 |
| 2023-10-30 | 2023-10-26 | 14.559 | 158,974 | +3,490 | 0.02% | 2,314,452 |
| 2023-10-27 | 2023-10-25 | 14.627 | 155,484 | -12,213 | 0.02% | 2,274,336 |
| 2023-10-25 | 2023-10-20 | 14.857 | 167,697 | +872 | 0.02% | 2,491,430 |
| 2023-10-19 | 2023-10-17 | 14.880 | 166,825 | -2,617 | 0.02% | 2,482,299 |
| 2023-10-17 | 2023-10-13 | 14.650 | 169,442 | -2,617 | 0.02% | 2,482,391 |
| 2023-10-16 | 2023-10-12 | 15.453 | 172,059 | -872 | 0.02% | 2,658,800 |
| 2023-10-13 | 2023-10-11 | 15.384 | 172,931 | +4,362 | 0.02% | 2,660,380 |
| 2023-10-12 | 2023-10-10 | 15.430 | 168,569 | -1,745 | 0.02% | 2,601,004 |
| 2023-10-10 | 2023-10-06 | 15.361 | 170,314 | +872 | 0.02% | 2,616,215 |
| 2023-10-09 | 2023-10-05 | 15.636 | 169,442 | -872 | 0.02% | 2,649,438 |
| 2023-10-06 | 2023-10-04 | 15.201 | 170,314 | +1,745 | 0.02% | 2,588,882 |
| 2023-10-03 | 2023-09-28 | 15.178 | 168,569 | +872 | 0.02% | 2,558,492 |
| 2023-09-29 | 2023-09-27 | 15.407 | 167,697 | -872 | 0.02% | 2,583,705 |
| 2023-09-28 | 2023-09-26 | 14.765 | 168,569 | +1,744 | 0.02% | 2,488,926 |
| 2023-09-27 | 2023-09-25 | 15.109 | 166,825 | -4,361 | 0.02% | 2,520,547 |
| 2023-09-26 | 2023-09-22 | 15.430 | 171,186 | -873 | 0.02% | 2,641,385 |
| 2023-09-25 | 2023-09-21 | 14.834 | 172,059 | -872 | 0.02% | 2,552,290 |
| 2023-09-22 | 2023-09-20 | 15.178 | 172,931 | +2,617 | 0.02% | 2,624,697 |
| 2023-09-20 | 2023-09-18 | 15.567 | 170,314 | +872 | 0.02% | 2,651,358 |
| 2023-09-18 | 2023-09-14 | 16.003 | 169,442 | +2,617 | 0.02% | 2,711,595 |
| 2023-09-15 | 2023-09-13 | 16.187 | 166,825 | +1,745 | 0.02% | 2,700,313 |
| 2023-09-14 | 2023-09-12 | 16.416 | 165,080 | -8,723 | 0.02% | 2,709,916 |
| 2023-09-13 | 2023-09-11 | 16.576 | 173,803 | +872 | 0.02% | 2,881,004 |
| 2023-09-12 | 2023-09-07 | 16.576 | 172,931 | +18,319 | 0.02% | 2,866,550 |
| 2023-09-11 | 2023-09-06 | 17.127 | 154,612 | +872 | 0.02% | 2,647,964 |
| 2023-09-07 | 2023-09-05 | 17.379 | 153,740 | +2,617 | 0.02% | 2,671,803 |
| 2023-09-05 | 2023-08-31 | 16.851 | 151,123 | -7,851 | 0.02% | 2,546,632 |
| 2023-09-04 | 2023-08-30 | 16.920 | 158,974 | +13,958 | 0.02% | 2,689,867 |
| 2023-08-30 | 2023-08-28 | 18.754 | 145,016 | -1,745 | 0.02% | 2,719,678 |
| 2023-08-28 | 2023-08-24 | 18.571 | 146,761 | -3,489 | 0.02% | 2,725,486 |
| 2023-08-24 | 2023-08-22 | 17.837 | 150,250 | +872 | 0.02% | 2,680,047 |
| 2023-08-23 | 2023-08-21 | 18.112 | 149,378 | +4,362 | 0.02% | 2,705,590 |
| 2023-08-17 | 2023-08-15 | 18.708 | 145,016 | +1,744 | 0.02% | 2,713,029 |
| 2023-08-16 | 2023-08-14 | 19.052 | 143,272 | -1,744 | 0.02% | 2,729,673 |
| 2023-08-15 | 2023-08-11 | 19.740 | 145,016 | +872 | 0.02% | 2,862,644 |
| 2023-08-11 | 2023-08-09 | 20.290 | 144,144 | +2,617 | 0.02% | 2,924,746 |
| 2023-08-10 | 2023-08-08 | 20.290 | 141,527 | +1,745 | 0.02% | 2,871,646 |
| 2023-08-07 | 2023-08-03 | 20.520 | 139,782 | +2,617 | 0.02% | 2,868,287 |
| 2023-08-03 | 2023-08-01 | 20.313 | 137,165 | +872 | 0.02% | 2,786,284 |
| 2023-08-02 | 2023-07-31 | 20.405 | 136,293 | +2,617 | 0.02% | 2,781,070 |
| 2023-08-01 | 2023-07-28 | 19.603 | 133,676 | -17,447 | 0.01% | 2,620,402 |
| 2023-07-31 | 2023-07-27 | 19.328 | 151,123 | +16,575 | 0.02% | 2,920,831 |
| 2023-07-28 | 2023-07-26 | 18.823 | 134,548 | +872 | 0.01% | 2,532,612 |
| 2023-07-27 | 2023-07-25 | 19.098 | 133,676 | -3,489 | 0.01% | 2,552,976 |
| 2023-07-26 | 2023-07-24 | 18.112 | 137,165 | +3,489 | 0.02% | 2,484,384 |
| 2023-07-25 | 2023-07-21 | 18.846 | 133,676 | -2,617 | 0.01% | 2,519,263 |
| 2023-07-21 | 2023-07-19 | 19.075 | 136,293 | -1,745 | 0.02% | 2,599,831 |
| 2023-07-19 | 2023-07-14 | 18.869 | 138,038 | +3,490 | 0.02% | 2,604,635 |
| 2023-07-14 | 2023-07-12 | 19.075 | 134,548 | +3,489 | 0.01% | 2,566,545 |
| 2023-07-12 | 2023-07-10 | 18.777 | 131,059 | -1,745 | 0.01% | 2,460,929 |
| 2023-07-11 | 2023-07-07 | 18.433 | 132,804 | +1,745 | 0.01% | 2,448,023 |
| 2023-07-10 | 2023-07-06 | 18.548 | 131,059 | +2,617 | 0.01% | 2,430,881 |
| 2023-07-07 | 2023-07-05 | 19.488 | 128,442 | +872 | 0.01% | 2,503,078 |
| 2023-07-06 | 2023-07-04 | 19.901 | 127,570 | +873 | 0.01% | 2,538,731 |
| 2023-07-05 | 2023-07-03 | 19.809 | 126,697 | -1,745 | 0.01% | 2,509,738 |
| 2023-07-04 | 2023-06-30 | 19.236 | 128,442 | +4,362 | 0.01% | 2,470,685 |
| 2023-06-28 | 2023-06-26 | 19.694 | 124,080 | -1,745 | 0.01% | 2,443,674 |
| 2023-06-27 | 2023-06-23 | 19.236 | 125,825 | +1,745 | 0.01% | 2,420,345 |
| 2023-06-26 | 2023-06-21 | 19.947 | 124,080 | +872 | 0.01% | 2,474,967 |
| 2023-06-21 | 2023-06-19 | 21.185 | 123,208 | +1,745 | 0.01% | 2,610,112 |
| 2023-06-20 | 2023-06-16 | 21.827 | 121,463 | +1,744 | 0.01% | 2,651,119 |
| 2023-06-19 | 2023-06-15 | 21.941 | 119,719 | +873 | 0.01% | 2,626,778 |
| 2023-06-16 | 2023-06-14 | 20.451 | 118,846 | +872 | 0.01% | 2,430,512 |
| 2023-06-15 | 2023-06-13 | 20.451 | 117,974 | -1,745 | 0.01% | 2,412,679 |
| 2023-06-14 | 2023-06-12 | 20.634 | 119,719 | +4,362 | 0.01% | 2,470,324 |
| 2023-06-13 | 2023-06-09 | 20.520 | 115,357 | +872 | 0.01% | 2,367,093 |
| 2023-06-06 | 2023-06-02 | 21.551 | 114,485 | -872 | 0.01% | 2,467,316 |
| 2023-05-30 | 2023-05-25 | 21.001 | 115,357 | -872 | 0.01% | 2,422,634 |
| 2023-05-29 | 2023-05-24 | 20.955 | 116,229 | -3,490 | 0.01% | 2,435,617 |
| 2023-05-25 | 2023-05-23 | 21.460 | 119,719 | +873 | 0.01% | 2,569,137 |
| 2023-05-23 | 2023-05-19 | 22.359 | 118,846 | +6,106 | 0.01% | 2,657,310 |
| 2023-05-22 | 2023-05-18 | 24.560 | 112,740 | -1,406 | 0.01% | 2,768,945 |
| 2023-05-18 | 2023-05-16 | 24.445 | 114,146 | +2,589 | 0.01% | 2,790,253 |
| 2023-05-17 | 2023-05-15 | 25.024 | 111,557 | +863 | 0.01% | 2,791,586 |
| 2023-05-16 | 2023-05-12 | 24.155 | 110,694 | +863 | 0.01% | 2,673,810 |
| 2023-05-15 | 2023-05-11 | 24.792 | 109,831 | -863 | 0.01% | 2,722,947 |
| 2023-05-11 | 2023-05-09 | 23.807 | 110,694 | -12,084 | 0.01% | 2,635,338 |
| 2023-05-10 | 2023-05-08 | 24.097 | 122,778 | -863 | 0.01% | 2,958,587 |
| 2023-05-09 | 2023-05-05 | 23.402 | 123,641 | +10,358 | 0.01% | 2,893,439 |
| 2023-05-05 | 2023-05-03 | 24.039 | 113,283 | -863 | 0.01% | 2,723,223 |
| 2023-05-03 | 2023-04-28 | 23.981 | 114,146 | +863 | 0.01% | 2,737,357 |
| 2023-04-28 | 2023-04-26 | 24.271 | 113,283 | -6,043 | 0.01% | 2,749,471 |
| 2023-04-27 | 2023-04-25 | 22.869 | 119,326 | +1,727 | 0.01% | 2,728,869 |
| 2023-04-26 | 2023-04-24 | 23.807 | 117,599 | +1,726 | 0.01% | 2,799,728 |
| 2023-04-24 | 2023-04-20 | 24.387 | 115,873 | -1,726 | 0.01% | 2,825,757 |
| 2023-04-21 | 2023-04-19 | 24.734 | 117,599 | +2,589 | 0.01% | 2,908,720 |
| 2023-04-20 | 2023-04-18 | 25.777 | 115,010 | +6,043 | 0.01% | 2,964,600 |
| 2023-04-19 | 2023-04-17 | 26.472 | 108,967 | +1,726 | 0.01% | 2,884,574 |
| 2023-04-18 | 2023-04-14 | 26.472 | 107,241 | +2,589 | 0.01% | 2,838,883 |
| 2023-04-17 | 2023-04-13 | 26.993 | 104,652 | -4,402 | 0.01% | 2,824,905 |
| 2023-04-14 | 2023-04-12 | 26.704 | 109,054 | +2,590 | 0.01% | 2,912,145 |
| 2023-04-13 | 2023-04-11 | 28.326 | 106,464 | +863 | 0.01% | 3,015,658 |
| 2023-04-12 | 2023-04-06 | 28.094 | 105,601 | -1,726 | 0.01% | 2,966,745 |
| 2023-04-11 | 2023-04-04 | 27.225 | 107,327 | -5,179 | 0.01% | 2,921,980 |
| 2023-04-06 | 2023-04-03 | 27.225 | 112,506 | -4,316 | 0.01% | 3,062,979 |
| 2023-04-04 | 2023-03-31 | 26.704 | 116,822 | +6,042 | 0.01% | 3,119,579 |
| 2023-04-03 | 2023-03-30 | 24.618 | 110,780 | +2,589 | 0.01% | 2,727,223 |
| 2023-03-31 | 2023-03-29 | 24.734 | 108,191 | -10,358 | 0.01% | 2,676,020 |
| 2023-03-30 | 2023-03-28 | 24.329 | 118,549 | +1,727 | 0.01% | 2,884,148 |
| 2023-03-29 | 2023-03-27 | 24.329 | 116,822 | +6,042 | 0.01% | 2,842,133 |
| 2023-03-28 | 2023-03-24 | 24.966 | 110,780 | +863 | 0.01% | 2,765,725 |
| 2023-03-27 | 2023-03-23 | 25.371 | 109,917 | -1,726 | 0.01% | 2,788,749 |
| 2023-03-23 | 2023-03-21 | 24.850 | 111,643 | +3,452 | 0.01% | 2,774,337 |
| 2023-03-22 | 2023-03-20 | 23.402 | 108,191 | +5,180 | 0.01% | 2,531,879 |
| 2023-03-21 | 2023-03-17 | 24.503 | 103,011 | +2,589 | 0.01% | 2,524,029 |
| 2023-03-20 | 2023-03-16 | 24.155 | 100,422 | -863 | 0.01% | 2,425,690 |
| 2023-03-16 | 2023-03-14 | 23.749 | 101,285 | -1,726 | 0.01% | 2,405,467 |
| 2023-03-15 | 2023-03-13 | 25.545 | 103,011 | -1,727 | 0.01% | 2,631,435 |
| 2023-03-14 | 2023-03-10 | 25.024 | 104,738 | +1,727 | 0.01% | 2,620,948 |
| 2023-03-13 | 2023-03-09 | 25.893 | 103,011 | -7,769 | 0.01% | 2,667,237 |
| 2023-03-09 | 2023-03-07 | 28.499 | 110,780 | +1,726 | 0.01% | 3,157,162 |
| 2023-03-07 | 2023-03-03 | 28.731 | 109,054 | +5,179 | 0.01% | 3,133,240 |
| 2023-03-06 | 2023-03-02 | 27.804 | 103,875 | +1,727 | 0.01% | 2,888,170 |
| 2023-03-03 | 2023-03-01 | 28.036 | 102,148 | +3,452 | 0.01% | 2,863,820 |
| 2023-03-02 | 2023-02-28 | 26.414 | 98,696 | -1,726 | 0.01% | 2,606,963 |
| 2023-02-27 | 2023-02-23 | 26.356 | 100,422 | +1,726 | 0.01% | 2,646,736 |
| 2023-02-24 | 2023-02-22 | 25.487 | 98,696 | -18,126 | 0.01% | 2,515,490 |
| 2023-02-23 | 2023-02-21 | 25.256 | 116,822 | -2,590 | 0.01% | 2,950,404 |
| 2023-02-22 | 2023-02-20 | 27.051 | 119,412 | +4,316 | 0.01% | 3,230,244 |
| 2023-02-21 | 2023-02-17 | 27.399 | 115,096 | -4,316 | 0.01% | 3,153,492 |
| 2023-02-20 | 2023-02-16 | 28.441 | 119,412 | -1,726 | 0.01% | 3,396,252 |
| 2023-02-17 | 2023-02-15 | 27.920 | 121,138 | +2,589 | 0.01% | 3,382,189 |
| 2023-02-16 | 2023-02-14 | 28.905 | 118,549 | +6,906 | 0.01% | 3,426,643 |
| 2023-02-15 | 2023-02-13 | 30.990 | 111,643 | -2,590 | 0.01% | 3,459,838 |
| 2023-02-14 | 2023-02-10 | 30.237 | 114,233 | -2,589 | 0.01% | 3,454,081 |
| 2023-02-13 | 2023-02-09 | 30.643 | 116,822 | -1,727 | 0.01% | 3,579,734 |
| 2023-02-10 | 2023-02-08 | 30.063 | 118,549 | -2,589 | 0.01% | 3,563,983 |
| 2023-02-09 | 2023-02-07 | 30.179 | 121,138 | +863 | 0.01% | 3,655,851 |
| 2023-02-07 | 2023-02-03 | 31.512 | 120,275 | -1,726 | 0.01% | 3,790,048 |
| 2023-02-06 | 2023-02-02 | 31.743 | 122,001 | -2,590 | 0.01% | 3,872,705 |
| 2023-02-03 | 2023-02-01 | 32.728 | 124,591 | -777 | 0.01% | 4,077,609 |
| 2023-02-02 | 2023-01-31 | 32.207 | 125,368 | -2,589 | 0.01% | 4,037,680 |
| 2023-02-01 | 2023-01-30 | 33.133 | 127,957 | +15,537 | 0.01% | 4,239,655 |
| 2023-01-31 | 2023-01-27 | 35.219 | 112,420 | -6,906 | 0.01% | 3,959,292 |
| 2023-01-30 | 2023-01-26 | 35.045 | 119,326 | -863 | 0.01% | 4,181,777 |
| 2023-01-27 | 2023-01-20 | 33.481 | 120,189 | +8,632 | 0.01% | 4,024,046 |
| 2023-01-26 | 2023-01-19 | 33.423 | 111,557 | +863 | 0.01% | 3,728,577 |
| 2023-01-19 | 2023-01-17 | 33.249 | 110,694 | +4,316 | 0.01% | 3,680,496 |
| 2023-01-18 | 2023-01-16 | 34.060 | 106,378 | -690 | 0.01% | 3,623,261 |
| 2023-01-17 | 2023-01-13 | 36.261 | 107,068 | -2,590 | 0.01% | 3,882,437 |
| 2023-01-16 | 2023-01-12 | 33.365 | 109,658 | -6,905 | 0.01% | 3,658,754 |
| 2023-01-13 | 2023-01-11 | 33.886 | 116,563 | +2,762 | 0.01% | 3,949,908 |
| 2023-01-12 | 2023-01-10 | 37.014 | 113,801 | +15,537 | 0.01% | 4,212,281 |
| 2023-01-11 | 2023-01-09 | 37.362 | 98,264 | +4,316 | 0.01% | 3,671,340 |
| 2023-01-10 | 2023-01-06 | 34.466 | 93,948 | +12,948 | 0.01% | 3,237,986 |
| 2023-01-06 | 2023-01-04 | 33.771 | 81,000 | -4,316 | 0.01% | 2,735,420 |
| 2023-01-05 | 2023-01-03 | 32.844 | 85,316 | -1,727 | 0.01% | 2,802,102 |
| 2023-01-04 | 2022-12-30 | 31.975 | 87,043 | -6,905 | 0.01% | 2,783,193 |
| 2023-01-03 | 2022-12-29 | 32.149 | 93,948 | +6,042 | 0.01% | 3,020,306 |
| 2022-12-30 | 2022-12-28 | 31.685 | 87,906 | +6,042 | 0.01% | 2,785,328 |
| 2022-12-29 | 2022-12-23 | 31.048 | 81,864 | -2,589 | 0.01% | 2,541,723 |
| 2022-12-28 | 2022-12-22 | 30.932 | 84,453 | +3,453 | 0.01% | 2,612,322 |
| 2022-12-23 | 2022-12-21 | 28.905 | 81,000 | -3,453 | 0.01% | 2,341,294 |
| 2022-12-22 | 2022-12-20 | 27.804 | 84,453 | -9,495 | 0.01% | 2,348,155 |
| 2022-12-21 | 2022-12-19 | 28.557 | 93,948 | +2,589 | 0.01% | 2,682,902 |
| 2022-12-20 | 2022-12-16 | 29.658 | 91,359 | -1,726 | 0.01% | 2,709,516 |
| 2022-12-16 | 2022-12-14 | 31.222 | 93,085 | +863 | 0.01% | 2,906,290 |
| 2022-12-15 | 2022-12-13 | 30.353 | 92,222 | -7,768 | 0.01% | 2,799,215 |
| 2022-12-14 | 2022-12-12 | 29.021 | 99,990 | +18,126 | 0.01% | 2,901,782 |
| 2022-12-13 | 2022-12-09 | 30.816 | 81,864 | +8,632 | 0.01% | 2,522,755 |
| 2022-12-12 | 2022-12-08 | 30.701 | 73,232 | -37,980 | 0.01% | 2,248,263 |
| 2022-12-09 | 2022-12-07 | 28.499 | 111,212 | +10,358 | 0.01% | 3,169,474 |
| 2022-12-08 | 2022-12-06 | 30.874 | 100,854 | +10,359 | 0.01% | 3,113,800 |
| 2022-12-07 | 2022-12-05 | 31.569 | 90,495 | +12,947 | 0.01% | 2,856,877 |
| 2022-12-06 | 2022-12-02 | 29.484 | 77,548 | +1,727 | 0.01% | 2,286,435 |
| 2022-12-05 | 2022-12-01 | 27.167 | 75,821 | -6,043 | 0.01% | 2,059,837 |
| 2022-12-02 | 2022-11-30 | 28.036 | 81,864 | -6,905 | 0.01% | 2,295,138 |
| 2022-12-01 | 2022-11-29 | 24.387 | 88,769 | -8,632 | 0.01% | 2,164,780 |
| 2022-11-30 | 2022-11-28 | 21.850 | 97,401 | +6,906 | 0.01% | 2,128,166 |
| 2022-11-29 | 2022-11-25 | 20.853 | 90,495 | -6,906 | 0.01% | 1,887,111 |
| 2022-11-28 | 2022-11-24 | 22.128 | 97,401 | +6,906 | 0.01% | 2,155,248 |
| 2022-11-25 | 2022-11-23 | 21.942 | 90,495 | +6,042 | 0.01% | 1,985,660 |
| 2022-11-24 | 2022-11-22 | 22.660 | 84,453 | +16,400 | 0.01% | 1,913,746 |
| 2022-11-23 | 2022-11-21 | 23.460 | 68,053 | +3,453 | 0.01% | 1,596,514 |
| 2022-11-22 | 2022-11-18 | 25.256 | 64,600 | -17,264 | 0.01% | 1,631,509 |
| 2022-11-21 | 2022-11-17 | 24.329 | 81,864 | -1,726 | 0.01% | 1,991,648 |
| 2022-11-18 | 2022-11-16 | 24.618 | 83,590 | +7,769 | 0.01% | 2,057,850 |
| 2022-11-17 | 2022-11-15 | 24.618 | 75,821 | +8,631 | 0.01% | 1,866,590 |
| 2022-11-16 | 2022-11-14 | 23.031 | 67,190 | +2,590 | 0.01% | 1,547,467 |
| 2022-11-10 | 2022-11-08 | 21.108 | 64,600 | -863 | 0.01% | 1,363,582 |
| 2022-11-09 | 2022-11-07 | 21.409 | 65,463 | -1,727 | 0.01% | 1,401,517 |
| 2022-11-08 | 2022-11-04 | 20.065 | 67,190 | +864 | 0.01% | 1,348,196 |
| 2022-11-07 | 2022-11-03 | 18.258 | 66,326 | +863 | 0.01% | 1,210,990 |
| 2022-11-03 | 2022-11-01 | 16.775 | 65,463 | +1,726 | 0.01% | 1,098,158 |
| 2022-11-02 | 2022-10-31 | 14.968 | 63,737 | -1,726 | 0.01% | 954,014 |
| 2022-10-27 | 2022-10-25 | 15.709 | 65,463 | +863 | 0.01% | 1,028,386 |
| 2022-10-26 | 2022-10-24 | 14.922 | 64,600 | +863 | 0.01% | 963,937 |
| 2022-10-24 | 2022-10-20 | 16.266 | 63,737 | +863 | 0.01% | 1,036,714 |
| 2022-10-21 | 2022-10-19 | 16.822 | 62,874 | -1,726 | 0.01% | 1,057,641 |
| 2022-10-20 | 2022-10-18 | 17.841 | 64,600 | -863 | 0.01% | 1,152,534 |
| 2022-10-18 | 2022-10-14 | 16.937 | 65,463 | -863 | 0.01% | 1,108,776 |
| 2022-10-14 | 2022-10-12 | 16.868 | 66,326 | -1,727 | 0.01% | 1,118,782 |
| 2022-10-13 | 2022-10-11 | 16.752 | 68,053 | +1,727 | 0.01% | 1,140,029 |
| 2022-10-05 | 2022-09-30 | 19.231 | 66,326 | -864 | 0.01% | 1,275,535 |
| 2022-10-03 | 2022-09-29 | 19.533 | 67,190 | -5,179 | 0.01% | 1,312,389 |
| 2022-09-29 | 2022-09-27 | 20.181 | 72,369 | -45,748 | 0.01% | 1,460,499 |
| 2022-09-28 | 2022-09-26 | 19.347 | 118,117 | -1,726 | 0.01% | 2,285,227 |
| 2022-09-27 | 2022-09-23 | 18.490 | 119,843 | +15,537 | 0.01% | 2,215,879 |
| 2022-09-26 | 2022-09-22 | 18.722 | 104,306 | -863 | 0.01% | 1,952,770 |
| 2022-09-23 | 2022-09-21 | 19.139 | 105,169 | +11,221 | 0.01% | 2,012,789 |
| 2022-09-21 | 2022-09-19 | 20.506 | 93,948 | +25,895 | 0.01% | 1,926,465 |
| 2022-09-20 | 2022-09-16 | 20.575 | 68,053 | +863 | 0.01% | 1,400,202 |
| 2022-09-19 | 2022-09-15 | 20.876 | 67,190 | -863 | 0.01% | 1,402,684 |
| 2022-09-16 | 2022-09-14 | 20.459 | 68,053 | -1,726 | 0.01% | 1,392,318 |
| 2022-09-15 | 2022-09-13 | 21.039 | 69,779 | +863 | 0.01% | 1,468,051 |
| 2022-09-14 | 2022-09-09 | 20.228 | 68,916 | +863 | 0.01% | 1,394,006 |
| 2022-09-13 | 2022-09-08 | 19.834 | 68,053 | +863 | 0.01% | 1,349,744 |
| 2022-09-09 | 2022-09-07 | 20.343 | 67,190 | +1,727 | 0.01% | 1,366,877 |
| 2022-09-08 | 2022-09-06 | 20.251 | 65,463 | -863 | 0.01% | 1,325,677 |
| 2022-09-07 | 2022-09-05 | 20.320 | 66,326 | +1,726 | 0.01% | 1,347,764 |
| 2022-09-06 | 2022-09-02 | 20.969 | 64,600 | -863 | 0.01% | 1,354,601 |
| 2022-09-05 | 2022-09-01 | 21.595 | 65,463 | -3,453 | 0.01% | 1,413,651 |
| 2022-09-01 | 2022-08-30 | 25.082 | 68,916 | +1,726 | 0.01% | 1,728,536 |
| 2022-08-22 | 2022-08-18 | 25.198 | 67,190 | +864 | 0.01% | 1,693,029 |
| 2022-08-19 | 2022-08-17 | 25.256 | 66,326 | -2,590 | 0.01% | 1,675,100 |
| 2022-08-17 | 2022-08-15 | 25.256 | 68,916 | -4,316 | 0.01% | 1,740,512 |
| 2022-08-16 | 2022-08-12 | 24.908 | 73,232 | +863 | 0.01% | 1,824,063 |
| 2022-08-12 | 2022-08-10 | 24.271 | 72,369 | +863 | 0.01% | 1,756,455 |
| 2022-08-05 | 2022-08-03 | 24.676 | 71,506 | +864 | 0.01% | 1,764,503 |
| 2022-08-04 | 2022-08-02 | 25.198 | 70,642 | -1,727 | 0.01% | 1,780,011 |
| 2022-08-03 | 2022-08-01 | 26.530 | 72,369 | -863 | 0.01% | 1,919,944 |
| 2022-08-02 | 2022-07-29 | 26.704 | 73,232 | -1,726 | 0.01% | 1,955,565 |
| 2022-07-29 | 2022-07-27 | 27.804 | 74,958 | -863 | 0.01% | 2,084,153 |
| 2022-07-28 | 2022-07-26 | 28.210 | 75,821 | +1,726 | 0.01% | 2,138,892 |
| 2022-07-27 | 2022-07-25 | 28.036 | 74,095 | -863 | 0.01% | 2,077,326 |
| 2022-07-26 | 2022-07-22 | 28.615 | 74,958 | +863 | 0.01% | 2,144,941 |
| 2022-07-19 | 2022-07-15 | 27.746 | 74,095 | +1,726 | 0.01% | 2,055,866 |
| 2022-07-18 | 2022-07-14 | 29.137 | 72,369 | -863 | 0.01% | 2,108,584 |
| 2022-07-15 | 2022-07-13 | 29.368 | 73,232 | +2,590 | 0.01% | 2,150,697 |
| 2022-07-14 | 2022-07-12 | 28.615 | 70,642 | -864 | 0.01% | 2,021,438 |
| 2022-07-13 | 2022-07-11 | 28.847 | 71,506 | -5,179 | 0.01% | 2,062,729 |
| 2022-07-12 | 2022-07-08 | 29.890 | 76,685 | +864 | 0.01% | 2,292,084 |
| 2022-07-08 | 2022-07-06 | 30.237 | 75,821 | +863 | 0.01% | 2,292,611 |
| 2022-07-07 | 2022-07-05 | 30.353 | 74,958 | +1,726 | 0.01% | 2,275,201 |
| 2022-07-06 | 2022-07-04 | 32.786 | 73,232 | -863 | 0.01% | 2,400,976 |
| 2022-07-05 | 2022-06-30 | 32.786 | 74,095 | -1,726 | 0.01% | 2,429,270 |
| 2022-06-30 | 2022-06-28 | 30.758 | 75,821 | +2,589 | 0.01% | 2,332,139 |
| 2022-06-29 | 2022-06-27 | 28.557 | 73,232 | +7,769 | 0.01% | 2,091,309 |
| 2022-06-28 | 2022-06-24 | 27.399 | 65,463 | -6,043 | 0.01% | 1,793,608 |
| 2022-06-27 | 2022-06-23 | 26.298 | 71,506 | +3,453 | 0.01% | 1,880,480 |
| 2022-06-24 | 2022-06-22 | 26.877 | 68,053 | -863 | 0.01% | 1,829,093 |
| 2022-06-23 | 2022-06-21 | 27.573 | 68,916 | +4,316 | 0.01% | 1,900,192 |
| 2022-06-22 | 2022-06-20 | 27.225 | 64,600 | +1,726 | 0.01% | 1,758,737 |
| 2022-06-15 | 2022-06-13 | 26.762 | 62,874 | +1,727 | 0.01% | 1,682,610 |
| 2022-06-14 | 2022-06-10 | 28.557 | 61,147 | +863 | 0.01% | 1,746,194 |
| 2022-06-10 | 2022-06-08 | 29.716 | 60,284 | -863 | 0.01% | 1,791,389 |
| 2022-06-09 | 2022-06-07 | 29.137 | 61,147 | +863 | 0.01% | 1,781,614 |
| 2022-06-08 | 2022-06-06 | 30.237 | 60,284 | -6,042 | 0.01% | 1,822,817 |
| 2022-06-06 | 2022-06-01 | 28.963 | 66,326 | +3,452 | 0.01% | 1,920,986 |
| 2022-06-02 | 2022-05-31 | 28.210 | 62,874 | -43,159 | 0.01% | 1,773,660 |
| 2022-06-01 | 2022-05-30 | 26.067 | 106,033 | +2,590 | 0.01% | 2,763,911 |
| 2022-05-27 | 2022-05-25 | 25.545 | 103,443 | +863 | 0.01% | 2,642,470 |
| 2022-05-26 | 2022-05-24 | 24.676 | 102,580 | -863 | 0.01% | 2,531,295 |
| 2022-05-24 | 2022-05-20 | 26.616 | 103,443 | +16,585 | 0.01% | 2,753,193 |
| 2022-05-23 | 2022-05-19 | 26.498 | 86,858 | +853 | 0.01% | 2,301,590 |
| 2022-05-20 | 2022-05-18 | 26.381 | 86,005 | -5,970 | 0.01% | 2,268,903 |
| 2022-05-16 | 2022-05-12 | 23.567 | 91,975 | +2,559 | 0.01% | 2,167,582 |
| 2022-05-13 | 2022-05-11 | 24.271 | 89,416 | +8,528 | 0.01% | 2,170,178 |
| 2022-05-12 | 2022-05-10 | 24.974 | 80,888 | +18,764 | 0.01% | 2,020,103 |
| 2022-05-11 | 2022-05-06 | 23.626 | 62,124 | +853 | 0.01% | 1,467,723 |
| 2022-05-05 | 2022-05-03 | 26.967 | 61,271 | -4,265 | 0.01% | 1,652,314 |
| 2022-05-04 | 2022-04-29 | 26.205 | 65,536 | +4,265 | 0.01% | 1,717,383 |
| 2022-05-03 | 2022-04-28 | 26.791 | 61,271 | -7,676 | 0.01% | 1,641,538 |
| 2022-04-29 | 2022-04-27 | 27.788 | 68,947 | +853 | 0.01% | 1,915,903 |
| 2022-04-28 | 2022-04-26 | 26.498 | 68,094 | +6,823 | 0.01% | 1,804,376 |
| 2022-04-27 | 2022-04-25 | 25.853 | 61,271 | +2,558 | 0.01% | 1,584,066 |
| 2022-04-25 | 2022-04-21 | 26.557 | 58,713 | -1,705 | 0.01% | 1,559,237 |
| 2022-04-22 | 2022-04-20 | 28.843 | 60,418 | -5,118 | 0.01% | 1,742,654 |
| 2022-04-21 | 2022-04-19 | 27.612 | 65,536 | +1,706 | 0.01% | 1,809,592 |
| 2022-04-20 | 2022-04-14 | 26.147 | 63,830 | -2,559 | 0.01% | 1,668,935 |
| 2022-04-19 | 2022-04-13 | 24.505 | 66,389 | +2,559 | 0.01% | 1,626,867 |
| 2022-04-14 | 2022-04-12 | 24.505 | 63,830 | +853 | 0.01% | 1,564,159 |
| 2022-04-12 | 2022-04-08 | 24.622 | 62,977 | -1,706 | 0.01% | 1,550,640 |
| 2022-04-11 | 2022-04-07 | 24.798 | 64,683 | +853 | 0.01% | 1,604,022 |
| 2022-04-07 | 2022-04-04 | 26.440 | 63,830 | +853 | 0.01% | 1,687,645 |
| 2022-04-01 | 2022-03-30 | 26.967 | 62,977 | -3,412 | 0.01% | 1,698,320 |
| 2022-03-31 | 2022-03-29 | 24.622 | 66,389 | +2,559 | 0.01% | 1,634,651 |
| 2022-03-30 | 2022-03-28 | 24.505 | 63,830 | -853 | 0.01% | 1,564,159 |
| 2022-03-29 | 2022-03-25 | 23.743 | 64,683 | +5,118 | 0.01% | 1,535,766 |
| 2022-03-25 | 2022-03-23 | 25.209 | 59,565 | +2,558 | 0.01% | 1,501,548 |
| 2022-03-24 | 2022-03-22 | 25.619 | 57,007 | +2,559 | 0.01% | 1,460,459 |
| 2022-03-23 | 2022-03-21 | 25.150 | 54,448 | +853 | 0.01% | 1,369,364 |
| 2022-03-21 | 2022-03-17 | 28.961 | 53,595 | -853 | 0.01% | 1,552,140 |
| 2022-03-18 | 2022-03-16 | 27.495 | 54,448 | -2,559 | 0.01% | 1,497,044 |
| 2022-03-17 | 2022-03-15 | 22.746 | 57,007 | +3,412 | 0.01% | 1,296,700 |
| 2022-03-15 | 2022-03-11 | 27.671 | 53,595 | +853 | 0.01% | 1,483,017 |
| 2022-03-14 | 2022-03-10 | 28.609 | 52,742 | -3,412 | 0.01% | 1,508,885 |
| 2022-03-10 | 2022-03-08 | 29.547 | 56,154 | -853 | 0.01% | 1,659,170 |
| 2022-03-02 | 2022-02-28 | 38.223 | 57,007 | -853 | 0.01% | 2,178,992 |
| 2022-03-01 | 2022-02-25 | 38.106 | 57,860 | +853 | 0.01% | 2,204,812 |
| 2022-02-25 | 2022-02-23 | 39.923 | 57,007 | +853 | 0.01% | 2,275,910 |
| 2022-02-24 | 2022-02-22 | 41.799 | 56,154 | -2,559 | 0.01% | 2,347,199 |
| 2022-02-21 | 2022-02-17 | 44.789 | 58,713 | -852 | 0.01% | 2,629,707 |
| 2022-02-18 | 2022-02-16 | 44.555 | 59,565 | -853 | 0.01% | 2,653,900 |
| 2022-02-17 | 2022-02-15 | 44.027 | 60,418 | +1,705 | 0.01% | 2,660,027 |
| 2022-02-14 | 2022-02-10 | 43.968 | 58,713 | -852 | 0.01% | 2,581,519 |
| 2022-02-09 | 2022-02-07 | 40.861 | 59,565 | +1,705 | 0.01% | 2,433,905 |
| 2022-02-08 | 2022-02-04 | 41.154 | 57,860 | -853 | 0.01% | 2,381,197 |
| 2022-02-07 | 2022-01-31 | 38.868 | 58,713 | -852 | 0.01% | 2,282,063 |
| 2022-01-28 | 2022-01-26 | 40.216 | 59,565 | +852 | 0.01% | 2,395,494 |
| 2022-01-26 | 2022-01-24 | 41.154 | 58,713 | +853 | 0.01% | 2,416,302 |
| 2022-01-24 | 2022-01-20 | 38.751 | 57,860 | -2,558 | 0.01% | 2,242,124 |
| 2022-01-21 | 2022-01-19 | 36.699 | 60,418 | +853 | 0.01% | 2,217,279 |
| 2022-01-20 | 2022-01-18 | 37.637 | 59,565 | +1,705 | 0.01% | 2,241,847 |
| 2022-01-19 | 2022-01-17 | 36.992 | 57,860 | +1,706 | 0.01% | 2,140,364 |
| 2022-01-18 | 2022-01-14 | 40.568 | 56,154 | -853 | 0.01% | 2,278,067 |
| 2022-01-14 | 2022-01-12 | 43.030 | 57,007 | -853 | 0.01% | 2,453,036 |
| 2022-01-06 | 2022-01-04 | 40.568 | 57,860 | -853 | 0.01% | 2,347,277 |
| 2022-01-05 | 2022-01-03 | 40.334 | 58,713 | -852 | 0.01% | 2,368,113 |
| 2022-01-03 | 2021-12-29 | 40.216 | 59,565 | -853 | 0.01% | 2,395,494 |
| 2021-12-30 | 2021-12-28 | 45.669 | 60,418 | +853 | 0.01% | 2,759,202 |
| 2021-12-29 | 2021-12-24 | 45.844 | 59,565 | +2,558 | 0.01% | 2,730,723 |
| 2021-12-28 | 2021-12-22 | 49.655 | 57,007 | +853 | 0.01% | 2,830,684 |
| 2021-12-23 | 2021-12-21 | 49.010 | 56,154 | +853 | 0.01% | 2,752,116 |
| 2021-12-22 | 2021-12-20 | 48.189 | 55,301 | -1,706 | 0.01% | 2,664,922 |
| 2021-12-21 | 2021-12-17 | 49.772 | 57,007 | -853 | 0.01% | 2,837,368 |
| 2021-12-14 | 2021-12-10 | 52.293 | 57,860 | -1,671 | 0.01% | 3,025,680 |
| 2021-12-13 | 2021-12-09 | 54.345 | 59,531 | -3,412 | 0.01% | 3,235,211 |
| 2021-12-10 | 2021-12-08 | 51.590 | 62,943 | +853 | 0.01% | 3,247,206 |
| 2021-12-08 | 2021-12-06 | 47.486 | 62,090 | +853 | 0.01% | 2,948,400 |
| 2021-12-03 | 2021-12-01 | 50.652 | 61,237 | +1,706 | 0.01% | 3,101,754 |
| 2021-12-02 | 2021-11-30 | 49.010 | 59,531 | +1,705 | 0.01% | 2,917,623 |
| 2021-12-01 | 2021-11-29 | 50.534 | 57,826 | -8,528 | 0.01% | 2,922,202 |
| 2021-11-23 | 2021-11-19 | 55.928 | 66,354 | +852 | 0.01% | 3,711,037 |
| 2021-11-22 | 2021-11-18 | 57.100 | 65,502 | +853 | 0.01% | 3,740,187 |
| 2021-11-19 | 2021-11-17 | 57.335 | 64,649 | -3,411 | 0.01% | 3,706,640 |
| 2021-11-18 | 2021-11-16 | 57.276 | 68,060 | -2,559 | 0.01% | 3,898,219 |
| 2021-11-17 | 2021-11-15 | 53.935 | 70,619 | +853 | 0.01% | 3,808,809 |
| 2021-11-16 | 2021-11-12 | 51.003 | 69,766 | +853 | 0.01% | 3,558,302 |
| 2021-11-15 | 2021-11-11 | 51.414 | 68,913 | +853 | 0.01% | 3,543,076 |
| 2021-11-12 | 2021-11-10 | 51.648 | 68,060 | +853 | 0.01% | 3,515,180 |
| 2021-11-11 | 2021-11-09 | 52.762 | 67,207 | +853 | 0.01% | 3,545,984 |
| 2021-11-10 | 2021-11-08 | 51.766 | 66,354 | +7,676 | 0.01% | 3,434,848 |
| 2021-11-09 | 2021-11-05 | 56.631 | 58,678 | -3,412 | 0.01% | 3,323,014 |
| 2021-11-08 | 2021-11-04 | 56.280 | 62,090 | +1,706 | 0.01% | 3,494,400 |
| 2021-11-05 | 2021-11-03 | 54.169 | 60,384 | -3,412 | 0.01% | 3,270,948 |
| 2021-11-04 | 2021-11-02 | 51.355 | 63,796 | +2,559 | 0.01% | 3,276,252 |
| 2021-11-03 | 2021-11-01 | 50.417 | 61,237 | -1,706 | 0.01% | 3,087,394 |
| 2021-11-02 | 2021-10-29 | 53.641 | 62,943 | -1,706 | 0.01% | 3,376,356 |
| 2021-11-01 | 2021-10-28 | 50.534 | 64,649 | +1,706 | 0.01% | 3,266,998 |
| 2021-10-27 | 2021-10-25 | 59.269 | 62,943 | +4,265 | 0.01% | 3,730,597 |
| 2021-10-26 | 2021-10-22 | 61.380 | 58,678 | -3,412 | 0.01% | 3,601,652 |
| 2021-10-25 | 2021-10-21 | 57.159 | 62,090 | -1,706 | 0.01% | 3,549,000 |
| 2021-10-21 | 2021-10-19 | 53.759 | 63,796 | +853 | 0.01% | 3,429,593 |
| 2021-10-20 | 2021-10-18 | 55.459 | 62,943 | +853 | 0.01% | 3,490,747 |
| 2021-10-19 | 2021-10-15 | 53.055 | 62,090 | -1,706 | 0.01% | 3,294,200 |
| 2021-10-18 | 2021-10-12 | 51.414 | 63,796 | -853 | 0.01% | 3,279,992 |
| 2021-10-15 | 2021-10-11 | 49.069 | 64,649 | +853 | 0.01% | 3,172,247 |
| 2021-10-12 | 2021-10-08 | 48.365 | 63,796 | -2,558 | 0.01% | 3,085,511 |
| 2021-10-11 | 2021-10-07 | 47.017 | 66,354 | -4,265 | 0.01% | 3,119,760 |
| 2021-10-06 | 2021-10-04 | 45.844 | 70,619 | +5,117 | 0.01% | 3,237,487 |
| 2021-10-05 | 2021-09-30 | 50.828 | 65,502 | -2,558 | 0.01% | 3,329,304 |
| 2021-10-04 | 2021-09-29 | 50.534 | 68,060 | +853 | 0.01% | 3,439,371 |
| 2021-09-30 | 2021-09-28 | 49.655 | 67,207 | -853 | 0.01% | 3,337,165 |
| 2021-09-29 | 2021-09-27 | 49.538 | 68,060 | +853 | 0.01% | 3,371,541 |
| 2021-09-23 | 2021-09-20 | 47.545 | 67,207 | -1,706 | 0.01% | 3,195,326 |
| 2021-09-21 | 2021-09-17 | 48.541 | 68,913 | -853 | 0.01% | 3,345,117 |
| 2021-09-16 | 2021-09-14 | 49.538 | 69,766 | -853 | 0.01% | 3,456,052 |
| 2021-09-14 | 2021-09-10 | 54.990 | 70,619 | -1,706 | 0.01% | 3,883,329 |
| 2021-09-13 | 2021-09-09 | 53.348 | 72,325 | -852 | 0.01% | 3,858,421 |
| 2021-09-10 | 2021-09-08 | 55.869 | 73,177 | -853 | 0.01% | 4,088,342 |
| 2021-09-09 | 2021-09-07 | 53.641 | 74,030 | -853 | 0.01% | 3,971,080 |
| 2021-09-07 | 2021-09-03 | 51.941 | 74,883 | +853 | 0.01% | 3,889,526 |
| 2021-09-06 | 2021-09-02 | 53.172 | 74,030 | -4,265 | 0.01% | 3,936,360 |
| 2021-09-03 | 2021-09-01 | 54.697 | 78,295 | -1,706 | 0.01% | 4,282,481 |
| 2021-09-02 | 2021-08-31 | 49.245 | 80,001 | -852 | 0.01% | 3,939,621 |
| 2021-09-01 | 2021-08-30 | 47.838 | 80,853 | +1,705 | 0.01% | 3,867,818 |
| 2021-08-27 | 2021-08-25 | 48.776 | 79,148 | +1,706 | 0.01% | 3,860,495 |
| 2021-08-26 | 2021-08-24 | 52.410 | 77,442 | +853 | 0.01% | 4,058,764 |
| 2021-08-20 | 2021-08-18 | 53.466 | 76,589 | +853 | 0.01% | 4,094,878 |
| 2021-08-19 | 2021-08-17 | 54.286 | 75,736 | +853 | 0.01% | 4,111,432 |
| 2021-08-17 | 2021-08-13 | 56.924 | 74,883 | +853 | 0.01% | 4,262,675 |
| 2021-08-11 | 2021-08-09 | 58.683 | 74,030 | -853 | 0.01% | 4,344,318 |
| 2021-08-10 | 2021-08-06 | 57.569 | 74,883 | -853 | 0.01% | 4,310,965 |
| 2021-08-09 | 2021-08-05 | 57.569 | 75,736 | +2,559 | 0.01% | 4,360,072 |
| 2021-08-06 | 2021-08-04 | 60.618 | 73,177 | -853 | 0.01% | 4,435,830 |
| 2021-08-05 | 2021-08-03 | 61.614 | 74,030 | -5,971 | 0.01% | 4,561,317 |
| 2021-08-04 | 2021-08-02 | 59.504 | 80,001 | -852 | 0.01% | 4,760,376 |
| 2021-08-02 | 2021-07-29 | 54.990 | 80,853 | -3,412 | 0.01% | 4,446,095 |
| 2021-07-30 | 2021-07-28 | 51.238 | 84,265 | +853 | 0.01% | 4,317,560 |
| 2021-07-28 | 2021-07-26 | 53.348 | 83,412 | -1,706 | 0.01% | 4,449,894 |
| 2021-07-26 | 2021-07-22 | 60.970 | 85,118 | -853 | 0.01% | 5,189,607 |
| 2021-07-23 | 2021-07-21 | 59.738 | 85,971 | +1,706 | 0.01% | 5,135,774 |
| 2021-07-22 | 2021-07-20 | 61.204 | 84,265 | -2,559 | 0.01% | 5,157,360 |
| 2021-07-21 | 2021-07-19 | 59.738 | 86,824 | +853 | 0.01% | 5,186,731 |
| 2021-07-20 | 2021-07-16 | 63.549 | 85,971 | +1,706 | 0.01% | 5,463,375 |
| 2021-07-19 | 2021-07-15 | 64.780 | 84,265 | +5,117 | 0.01% | 5,458,700 |
| 2021-07-16 | 2021-07-14 | 68.063 | 79,148 | -853 | 0.01% | 5,387,061 |
| 2021-07-15 | 2021-07-13 | 64.663 | 80,001 | -852 | 0.01% | 5,173,098 |
| 2021-07-14 | 2021-07-12 | 65.191 | 80,853 | +852 | 0.01% | 5,270,850 |
| 2021-07-13 | 2021-07-09 | 60.676 | 80,001 | +1,706 | 0.01% | 4,854,176 |
| 2021-07-12 | 2021-07-08 | 55.517 | 78,295 | +5,203 | 0.01% | 4,346,741 |
| 2021-07-09 | 2021-07-07 | 62.611 | 73,092 | +1,706 | 0.01% | 4,576,367 |
| 2021-07-08 | 2021-07-06 | 59.035 | 71,386 | +2,558 | 0.01% | 4,214,269 |
| 2021-07-07 | 2021-07-05 | 58.273 | 68,828 | +853 | 0.01% | 4,010,803 |
| 2021-07-06 | 2021-07-02 | 61.849 | 67,975 | -853 | 0.01% | 4,204,181 |
| 2021-07-05 | 2021-06-30 | 61.145 | 68,828 | -853 | 0.01% | 4,208,518 |
| 2021-07-02 | 2021-06-29 | 63.901 | 69,681 | +853 | 0.01% | 4,452,671 |
| 2021-06-29 | 2021-06-25 | 59.797 | 68,828 | -1,706 | 0.01% | 4,115,713 |
| 2021-06-28 | 2021-06-24 | 59.621 | 70,534 | +1,706 | 0.01% | 4,205,322 |
| 2021-06-25 | 2021-06-23 | 60.266 | 68,828 | +903 | 0.01% | 4,147,993 |
| 2021-06-24 | 2021-06-22 | 60.325 | 67,925 | -33,263 | 0.01% | 4,097,555 |
| 2021-06-23 | 2021-06-21 | 59.797 | 101,188 | +1,706 | 0.01% | 6,050,746 |
| 2021-06-22 | 2021-06-18 | 64.428 | 99,482 | -5,032 | 0.01% | 6,409,468 |
| 2021-06-21 | 2021-06-17 | 60.207 | 104,514 | -9,382 | 0.01% | 6,292,521 |
| 2021-06-17 | 2021-06-15 | 62.494 | 113,896 | -1,706 | 0.01% | 7,117,794 |
| 2021-06-16 | 2021-06-11 | 63.666 | 115,602 | +3,412 | 0.01% | 7,359,951 |
| 2021-06-15 | 2021-06-10 | 62.728 | 112,190 | -7,676 | 0.01% | 7,037,488 |
| 2021-06-11 | 2021-06-09 | 64.135 | 119,866 | -1,706 | 0.01% | 7,687,641 |
| 2021-06-10 | 2021-06-08 | 64.194 | 121,572 | +853 | 0.01% | 7,804,183 |
| 2021-06-09 | 2021-06-07 | 65.366 | 120,719 | +5,970 | 0.01% | 7,890,968 |
| 2021-06-08 | 2021-06-04 | 64.839 | 114,749 | +5,118 | 0.01% | 7,440,186 |
| 2021-06-07 | 2021-06-03 | 71.815 | 109,631 | -3,412 | 0.01% | 7,873,163 |
| 2021-06-04 | 2021-06-02 | 73.163 | 113,043 | +853 | 0.01% | 8,270,619 |
| 2021-06-03 | 2021-06-01 | 72.050 | 112,190 | +12,026 | 0.01% | 8,083,246 |
| 2021-06-02 | 2021-05-31 | 72.753 | 100,164 | -5,971 | 0.01% | 7,287,242 |
| 2021-06-01 | 2021-05-28 | 71.874 | 106,135 | +11,941 | 0.01% | 7,628,319 |
| 2021-05-31 | 2021-05-27 | 76.564 | 94,194 | -3,412 | 0.01% | 7,211,842 |
| 2021-05-28 | 2021-05-26 | 76.388 | 97,606 | +3,412 | 0.01% | 7,455,911 |
| 2021-05-27 | 2021-05-25 | 75.039 | 94,194 | -853 | 0.01% | 7,068,267 |
| 2021-05-26 | 2021-05-24 | 74.810 | 95,047 | -3,412 | 0.01% | 7,110,474 |
| 2021-05-25 | 2021-05-21 | 74.162 | 98,459 | +2,168 | 0.01% | 7,301,928 |
| 2021-05-24 | 2021-05-20 | 76.931 | 96,291 | -14,430 | 0.01% | 7,407,732 |
| 2021-05-21 | 2021-05-18 | 84.353 | 110,721 | +1,697 | 0.01% | 9,339,625 |
| 2021-05-20 | 2021-05-17 | 86.532 | 109,024 | -2,546 | 0.01% | 9,434,096 |
| 2021-05-17 | 2021-05-13 | 85.413 | 111,570 | -849 | 0.01% | 9,529,538 |
| 2021-05-13 | 2021-05-11 | 83.057 | 112,419 | -849 | 0.01% | 9,337,169 |
| 2021-05-11 | 2021-05-07 | 83.116 | 113,268 | -1,697 | 0.01% | 9,414,357 |
| 2021-05-10 | 2021-05-06 | 85.413 | 114,965 | +848 | 0.01% | 9,819,515 |
| 2021-05-07 | 2021-05-05 | 85.649 | 114,117 | +849 | 0.01% | 9,773,973 |
| 2021-05-06 | 2021-05-04 | 86.591 | 113,268 | -11,034 | 0.01% | 9,808,012 |
| 2021-05-04 | 2021-04-30 | 89.183 | 124,302 | -2,462 | 0.01% | 11,085,630 |
| 2021-05-03 | 2021-04-29 | 90.832 | 126,764 | -849 | 0.01% | 11,514,278 |
| 2021-04-29 | 2021-04-27 | 88.476 | 127,613 | -2,546 | 0.01% | 11,290,710 |
| 2021-04-28 | 2021-04-26 | 87.416 | 130,159 | +12,732 | 0.01% | 11,377,963 |
| 2021-04-27 | 2021-04-23 | 93.071 | 117,427 | -3,395 | 0.01% | 10,929,026 |
| 2021-04-26 | 2021-04-22 | 89.772 | 120,822 | +1,697 | 0.01% | 10,846,444 |
| 2021-04-23 | 2021-04-21 | 90.950 | 119,125 | +1,698 | 0.01% | 10,834,444 |
| 2021-04-22 | 2021-04-20 | 93.954 | 117,427 | +1,698 | 0.01% | 11,032,783 |
| 2021-04-21 | 2021-04-19 | 92.246 | 115,729 | -1,698 | 0.01% | 10,675,553 |
| 2021-04-20 | 2021-04-16 | 90.008 | 117,427 | +2,547 | 0.01% | 10,569,336 |
| 2021-04-19 | 2021-04-15 | 88.771 | 114,880 | +848 | 0.01% | 10,197,978 |
| 2021-04-15 | 2021-04-13 | 88.182 | 114,032 | -848 | 0.01% | 10,055,530 |
| 2021-04-14 | 2021-04-12 | 88.535 | 114,880 | -1,698 | 0.01% | 10,170,910 |
| 2021-04-13 | 2021-04-09 | 89.006 | 116,578 | +4,244 | 0.01% | 10,376,179 |
| 2021-04-12 | 2021-04-08 | 96.723 | 112,334 | +1,698 | 0.01% | 10,865,276 |
| 2021-04-09 | 2021-04-07 | 96.134 | 110,636 | +5,262 | 0.01% | 10,635,870 |
| 2021-04-07 | 2021-03-31 | 94.838 | 105,374 | +2,547 | 0.01% | 9,993,457 |
| 2021-03-26 | 2021-03-24 | 104.852 | 102,827 | +39,894 | 0.01% | 10,781,609 |
| 2021-03-23 | 2021-03-19 | 115.691 | 62,933 | -5,942 | 0.01% | 7,280,753 |
| 2021-03-22 | 2021-03-18 | 119.814 | 68,875 | +5,093 | 0.01% | 8,252,185 |
| 2021-03-19 | 2021-03-17 | 116.574 | 63,782 | +1,698 | 0.01% | 7,435,331 |
| 2021-03-18 | 2021-03-16 | 117.811 | 62,084 | +3,395 | 0.01% | 7,314,188 |
| 2021-03-16 | 2021-03-12 | 118.754 | 58,689 | +849 | 0.01% | 6,969,532 |
| 2021-03-15 | 2021-03-11 | 121.110 | 57,840 | -849 | 0.01% | 7,004,994 |
| 2021-03-12 | 2021-03-10 | 116.869 | 58,689 | +885 | 0.01% | 6,858,905 |
| 2021-03-11 | 2021-03-09 | 118.282 | 57,804 | -849 | 0.01% | 6,837,196 |
| 2021-03-10 | 2021-03-08 | 111.921 | 58,653 | +3,395 | 0.01% | 6,564,479 |
| 2021-03-08 | 2021-03-04 | 121.345 | 55,258 | +2,547 | 0.01% | 6,705,309 |
| 2021-03-05 | 2021-03-03 | 129.003 | 52,711 | +848 | 0.01% | 6,799,888 |
| 2021-03-04 | 2021-03-02 | 130.535 | 51,863 | +2,547 | 0.01% | 6,769,924 |
| 2021-03-03 | 2021-03-01 | 131.948 | 49,316 | -2,547 | 0.01% | 6,507,172 |
| 2021-03-02 | 2021-02-26 | 125.115 | 51,863 | +3,396 | 0.01% | 6,488,862 |
| 2021-03-01 | 2021-02-25 | 137.132 | 48,467 | +1,697 | 0.01% | 6,646,385 |
| 2021-02-26 | 2021-02-24 | 135.483 | 46,770 | +1,698 | 0.01% | 6,336,532 |
| 2021-02-25 | 2021-02-23 | 146.675 | 45,072 | -2,547 | 0.01% | 6,610,930 |
| 2021-02-24 | 2021-02-22 | 144.672 | 47,619 | -84 | 0.01% | 6,889,140 |
| 2021-02-23 | 2021-02-19 | 156.100 | 47,703 | -1,698 | 0.01% | 7,446,428 |
| 2021-02-22 | 2021-02-18 | 150.916 | 49,401 | +849 | 0.01% | 7,455,405 |
| 2021-02-19 | 2021-02-17 | 163.286 | 48,552 | +2,546 | 0.01% | 7,927,874 |
| 2021-02-18 | 2021-02-16 | 163.051 | 46,006 | +2,631 | 0.01% | 7,501,307 |
| 2021-02-17 | 2021-02-11 | 168.117 | 43,375 | -5,092 | 0.00% | 7,292,054 |
| 2021-02-10 | 2021-02-08 | 167.292 | 48,467 | +848 | 0.01% | 8,108,133 |
| 2021-02-08 | 2021-02-04 | 155.864 | 47,619 | +849 | 0.01% | 7,422,095 |
| 2021-02-05 | 2021-02-03 | 159.516 | 46,770 | -849 | 0.01% | 7,460,577 |
| 2021-02-04 | 2021-02-02 | 159.045 | 47,619 | -2,546 | 0.01% | 7,573,566 |
| 2021-02-03 | 2021-02-01 | 149.502 | 50,165 | +3,395 | 0.01% | 7,499,785 |
| 2021-02-02 | 2021-01-29 | 150.445 | 46,770 | -849 | 0.01% | 7,036,305 |
| 2021-02-01 | 2021-01-28 | 147.617 | 47,619 | +849 | 0.01% | 7,029,392 |
| 2021-01-29 | 2021-01-27 | 156.218 | 46,770 | +849 | 0.01% | 7,306,297 |
| 2021-01-28 | 2021-01-26 | 161.401 | 45,921 | +3,395 | 0.01% | 7,411,708 |
| 2021-01-27 | 2021-01-25 | 164.700 | 42,526 | -5,093 | 0.00% | 7,004,032 |
| 2021-01-26 | 2021-01-22 | 160.223 | 47,619 | -19,522 | 0.01% | 7,629,667 |
| 2021-01-25 | 2021-01-21 | 138.899 | 67,141 | -2,547 | 0.01% | 9,325,841 |
| 2021-01-22 | 2021-01-20 | 135.954 | 69,688 | -2,546 | 0.01% | 9,474,367 |
| 2021-01-21 | 2021-01-19 | 131.831 | 72,234 | -2,547 | 0.01% | 9,522,657 |
| 2021-01-20 | 2021-01-18 | 124.409 | 74,781 | +2,547 | 0.01% | 9,303,398 |
| 2021-01-19 | 2021-01-15 | 126.529 | 72,234 | -849 | 0.01% | 9,139,709 |
| 2021-01-18 | 2021-01-14 | 128.650 | 73,083 | +2,546 | 0.01% | 9,402,112 |
| 2021-01-15 | 2021-01-13 | 134.658 | 70,537 | +849 | 0.01% | 9,498,382 |
| 2021-01-14 | 2021-01-12 | 137.014 | 69,688 | -849 | 0.01% | 9,548,257 |
| 2021-01-13 | 2021-01-11 | 131.359 | 70,537 | +849 | 0.01% | 9,265,700 |
| 2021-01-12 | 2021-01-08 | 139.253 | 69,688 | -7,639 | 0.01% | 9,704,248 |
| 2021-01-11 | 2021-01-07 | 135.365 | 77,327 | +2,546 | 0.01% | 10,467,370 |
| 2021-01-08 | 2021-01-06 | 138.664 | 74,781 | -1,697 | 0.01% | 10,369,412 |
| 2021-01-07 | 2021-01-05 | 140.195 | 76,478 | -1,698 | 0.01% | 10,721,854 |
| 2021-01-04 | 2020-12-29 | 133.244 | 78,176 | -849 | 0.01% | 10,416,515 |
| 2020-12-30 | 2020-12-28 | 129.710 | 79,025 | +8,488 | 0.01% | 10,250,339 |
| 2020-12-29 | 2020-12-24 | 132.066 | 70,537 | -6,790 | 0.01% | 9,315,561 |
| 2020-12-28 | 2020-12-22 | 118.165 | 77,327 | +3,395 | 0.01% | 9,137,313 |
| 2020-12-23 | 2020-12-21 | 119.343 | 73,932 | +7,639 | 0.01% | 8,823,244 |
| 2020-12-21 | 2020-12-17 | 116.280 | 66,293 | -6,790 | 0.01% | 7,708,524 |
| 2020-12-18 | 2020-12-16 | 115.396 | 73,083 | -1,698 | 0.01% | 8,433,488 |
| 2020-12-17 | 2020-12-15 | 118.754 | 74,781 | -13,581 | 0.01% | 8,880,516 |
| 2020-12-16 | 2020-12-14 | 112.922 | 88,362 | -2,546 | 0.01% | 9,978,013 |
| 2020-12-15 | 2020-12-11 | 110.684 | 90,908 | +2,546 | 0.01% | 10,062,023 |
| 2020-12-14 | 2020-12-10 | 108.563 | 88,362 | -8,488 | 0.01% | 9,592,842 |
| 2020-12-11 | 2020-12-09 | 104.204 | 96,850 | +9,337 | 0.01% | 10,092,154 |
| 2020-12-10 | 2020-12-08 | 106.796 | 87,513 | +2,547 | 0.01% | 9,346,022 |
| 2020-12-09 | 2020-12-07 | 106.619 | 84,966 | +5,941 | 0.01% | 9,058,998 |
| 2020-12-08 | 2020-12-04 | 111.921 | 79,025 | -4,244 | 0.01% | 8,844,525 |
| 2020-12-04 | 2020-12-02 | 104.440 | 83,269 | +849 | 0.01% | 8,696,580 |
| 2020-12-01 | 2020-11-27 | 107.503 | 82,420 | -1,698 | 0.01% | 8,860,371 |
| 2020-11-26 | 2020-11-24 | 111.979 | 84,118 | -1,697 | 0.01% | 9,419,492 |
| 2020-11-25 | 2020-11-23 | 110.742 | 85,815 | +7,639 | 0.01% | 9,503,366 |
| 2020-11-24 | 2020-11-20 | 116.044 | 78,176 | +849 | 0.01% | 9,071,854 |
| 2020-11-23 | 2020-11-19 | 114.336 | 77,327 | -849 | 0.01% | 8,841,238 |
| 2020-11-19 | 2020-11-17 | 109.682 | 78,176 | +3,395 | 0.01% | 8,574,514 |
| 2020-11-16 | 2020-11-12 | 110.507 | 74,781 | -9,337 | 0.01% | 8,263,813 |
| 2020-11-13 | 2020-11-11 | 105.264 | 84,118 | +1,698 | 0.01% | 8,854,619 |
| 2020-11-12 | 2020-11-10 | 111.862 | 82,420 | -89,126 | 0.01% | 9,219,640 |
| 2020-11-11 | 2020-11-09 | 109.447 | 171,546 | +50,080 | 0.02% | 18,775,119 |
| 2020-11-10 | 2020-11-06 | 104.852 | 121,466 | +44,139 | 0.01% | 12,735,944 |
| 2020-11-09 | 2020-11-05 | 116.103 | 77,327 | +4,244 | 0.01% | 8,977,888 |
| 2020-11-06 | 2020-11-04 | 120.756 | 73,083 | -1,698 | 0.01% | 8,825,242 |
| 2020-11-04 | 2020-11-02 | 116.869 | 74,781 | +849 | 0.01% | 8,739,555 |
| 2020-11-03 | 2020-10-30 | 120.874 | 73,932 | -849 | 0.01% | 8,936,474 |
| 2020-11-02 | 2020-10-29 | 125.940 | 74,781 | -849 | 0.01% | 9,417,928 |
| 2020-10-29 | 2020-10-27 | 118.636 | 75,630 | +2,547 | 0.01% | 8,972,428 |
| 2020-10-28 | 2020-10-23 | 120.050 | 73,083 | -3,395 | 0.01% | 8,773,582 |
| 2020-10-23 | 2020-10-21 | 127.472 | 76,478 | +2,546 | 0.01% | 9,748,778 |
| 2020-10-22 | 2020-10-20 | 129.003 | 73,932 | -849 | 0.01% | 9,537,465 |
| 2020-10-21 | 2020-10-19 | 125.940 | 74,781 | +5,942 | 0.01% | 9,417,928 |
| 2020-10-20 | 2020-10-16 | 135.247 | 68,839 | +1,698 | 0.01% | 9,310,282 |
| 2020-10-19 | 2020-10-15 | 134.423 | 67,141 | +6,790 | 0.01% | 9,025,263 |
| 2020-10-16 | 2020-10-14 | 136.543 | 60,351 | +2,547 | 0.01% | 8,240,514 |
| 2020-10-15 | 2020-10-12 | 139.960 | 57,804 | -849 | 0.01% | 8,090,227 |
| 2020-10-08 | 2020-10-06 | 150.798 | 58,653 | +849 | 0.01% | 8,844,771 |
| 2020-10-07 | 2020-10-05 | 146.086 | 57,804 | -1,698 | 0.01% | 8,444,345 |
| 2020-10-06 | 2020-09-30 | 142.434 | 59,502 | +849 | 0.01% | 8,475,089 |
| 2020-09-30 | 2020-09-28 | 141.491 | 58,653 | -3,395 | 0.01% | 8,298,883 |
| 2020-09-25 | 2020-09-23 | 137.603 | 62,048 | +848 | 0.01% | 8,538,017 |
| 2020-09-24 | 2020-09-22 | 135.247 | 61,200 | +849 | 0.01% | 8,277,129 |
| 2020-09-22 | 2020-09-18 | 136.897 | 60,351 | -849 | 0.01% | 8,261,844 |
| 2020-09-21 | 2020-09-17 | 133.598 | 61,200 | +2,547 | 0.01% | 8,176,188 |
| 2020-09-15 | 2020-09-11 | 133.244 | 58,653 | -849 | 0.01% | 7,815,184 |
| 2020-09-14 | 2020-09-10 | 127.236 | 59,502 | -3,395 | 0.01% | 7,570,799 |
| 2020-09-11 | 2020-09-09 | 124.291 | 62,897 | +1,697 | 0.01% | 7,817,516 |
| 2020-09-10 | 2020-09-08 | 130.299 | 61,200 | -22,069 | 0.01% | 7,974,307 |
| 2020-09-09 | 2020-09-07 | 130.535 | 83,269 | +16,128 | 0.01% | 10,869,499 |
| 2020-09-08 | 2020-09-04 | 139.842 | 67,141 | +13,581 | 0.01% | 9,389,121 |
| 2020-09-07 | 2020-09-03 | 144.790 | 53,560 | +933 | 0.01% | 7,754,947 |
| 2020-09-03 | 2020-09-01 | 149.738 | 52,627 | -1,697 | 0.01% | 7,880,260 |
| 2020-09-02 | 2020-08-31 | 143.494 | 54,324 | -1,698 | 0.01% | 7,795,167 |
| 2020-09-01 | 2020-08-28 | 148.913 | 56,022 | +2,547 | 0.01% | 8,342,421 |
| 2020-08-28 | 2020-08-26 | 136.543 | 53,475 | -7,640 | 0.01% | 7,301,644 |
| 2020-08-27 | 2020-08-25 | 131.006 | 61,115 | +6,791 | 0.01% | 8,006,432 |
| 2020-08-26 | 2020-08-24 | 130.653 | 54,324 | +849 | 0.01% | 7,097,570 |
| 2020-08-25 | 2020-08-21 | 124.880 | 53,475 | -2,547 | 0.01% | 6,677,948 |
| 2020-08-24 | 2020-08-20 | 120.167 | 56,022 | +849 | 0.01% | 6,732,017 |
| 2020-08-20 | 2020-08-18 | 124.880 | 55,173 | +849 | 0.01% | 6,889,994 |
| 2020-08-19 | 2020-08-17 | 121.699 | 54,324 | +1,697 | 0.01% | 6,611,172 |
| 2020-08-18 | 2020-08-14 | 124.409 | 52,627 | -1,697 | 0.01% | 6,547,250 |
| 2020-08-17 | 2020-08-13 | 119.696 | 54,324 | +849 | 0.01% | 6,502,373 |
| 2020-08-14 | 2020-08-12 | 116.515 | 53,475 | +2,546 | 0.01% | 6,230,652 |
| 2020-08-13 | 2020-08-11 | 123.113 | 50,929 | -2,546 | 0.01% | 6,270,004 |
| 2020-08-12 | 2020-08-10 | 117.811 | 53,475 | +848 | 0.01% | 6,299,951 |
| 2020-08-11 | 2020-08-07 | 116.456 | 52,627 | -848 | 0.01% | 6,128,747 |
| 2020-08-10 | 2020-08-06 | 117.104 | 53,475 | +2,546 | 0.01% | 6,262,152 |
| 2020-08-07 | 2020-08-05 | 118.754 | 50,929 | -849 | 0.01% | 6,048,004 |
| 2020-08-06 | 2020-08-04 | 114.512 | 51,778 | +849 | 0.01% | 5,929,225 |
| 2020-08-05 | 2020-08-03 | 113.275 | 50,929 | -3,395 | 0.01% | 5,769,004 |
| 2020-08-03 | 2020-07-30 | 113.923 | 54,324 | -849 | 0.01% | 6,188,774 |
| 2020-07-31 | 2020-07-29 | 112.804 | 55,173 | +849 | 0.01% | 6,223,745 |
| 2020-07-28 | 2020-07-24 | 110.389 | 54,324 | +5,093 | 0.01% | 5,996,775 |
| 2020-07-27 | 2020-07-23 | 118.165 | 49,231 | -6,791 | 0.01% | 5,817,361 |
| 2020-07-23 | 2020-07-21 | 113.982 | 56,022 | +849 | 0.01% | 6,385,516 |
| 2020-07-22 | 2020-07-20 | 113.747 | 55,173 | +2,546 | 0.01% | 6,275,745 |
| 2020-07-20 | 2020-07-16 | 106.325 | 52,627 | +849 | 0.01% | 5,595,543 |
| 2020-07-16 | 2020-07-14 | 113.393 | 51,778 | +4,244 | 0.01% | 5,871,275 |
| 2020-07-15 | 2020-07-13 | 122.641 | 47,534 | +849 | 0.01% | 5,829,637 |
| 2020-07-10 | 2020-07-08 | 110.742 | 46,685 | -2,546 | 0.01% | 5,170,013 |
| 2020-07-09 | 2020-07-07 | 106.089 | 49,231 | +2,546 | 0.01% | 5,222,865 |
| 2020-07-06 | 2020-07-02 | 96.723 | 46,685 | -849 | 0.01% | 4,515,511 |
| 2020-07-03 | 2020-06-30 | 93.601 | 47,534 | +849 | 0.01% | 4,449,228 |
| 2020-06-18 | 2020-06-16 | 80.877 | 46,685 | +849 | 0.01% | 3,775,759 |
| 2020-06-12 | 2020-06-10 | 81.938 | 45,836 | +849 | 0.01% | 3,755,694 |
| 2020-06-10 | 2020-06-08 | 83.528 | 44,987 | -849 | 0.01% | 3,757,679 |
| 2020-06-09 | 2020-06-05 | 84.471 | 45,836 | +1,698 | 0.01% | 3,871,794 |
| 2020-06-04 | 2020-06-02 | 84.471 | 44,138 | -849 | 0.00% | 3,728,363 |
| 2020-05-29 | 2020-05-27 | 79.228 | 44,987 | +9,337 | 0.01% | 3,564,230 |
| 2020-05-26 | 2020-05-22 | 78.364 | 35,650 | +116 | 0.00% | 2,793,682 |
| 2020-05-22 | 2020-05-20 | 79.783 | 35,534 | -1,692 | 0.00% | 2,834,992 |
| 2020-05-21 | 2020-05-19 | 80.610 | 37,226 | +846 | 0.00% | 3,000,784 |
| 2020-05-19 | 2020-05-15 | 81.142 | 36,380 | +846 | 0.00% | 2,951,938 |
| 2020-05-18 | 2020-05-14 | 81.142 | 35,534 | +846 | 0.00% | 2,883,292 |
| 2020-05-14 | 2020-05-12 | 78.364 | 34,688 | -846 | 0.00% | 2,718,296 |
| 2020-05-12 | 2020-05-08 | 77.832 | 35,534 | -1,692 | 0.00% | 2,765,692 |
| 2020-05-11 | 2020-05-07 | 78.010 | 37,226 | +1,692 | 0.00% | 2,903,984 |
| 2020-05-08 | 2020-05-06 | 77.891 | 35,534 | -3,384 | 0.00% | 2,767,792 |
| 2020-05-06 | 2020-05-04 | 71.095 | 38,918 | -1,692 | 0.00% | 2,766,879 |
| 2020-05-05 | 2020-04-29 | 73.282 | 40,610 | +3,384 | 0.00% | 2,975,971 |
| 2020-05-04 | 2020-04-28 | 74.050 | 37,226 | +2,538 | 0.00% | 2,756,585 |
| 2020-04-29 | 2020-04-27 | 71.745 | 34,688 | -2,538 | 0.00% | 2,488,696 |
| 2020-04-28 | 2020-04-24 | 71.863 | 37,226 | -846 | 0.00% | 2,675,186 |
| 2020-04-27 | 2020-04-23 | 72.159 | 38,072 | +846 | 0.00% | 2,747,232 |
| 2020-04-24 | 2020-04-22 | 72.632 | 37,226 | -846 | 0.00% | 2,703,785 |
| 2020-04-20 | 2020-04-16 | 72.691 | 38,072 | +846 | 0.00% | 2,767,482 |
| 2020-04-17 | 2020-04-15 | 70.859 | 37,226 | -846 | 0.00% | 2,637,786 |
| 2020-04-16 | 2020-04-14 | 70.918 | 38,072 | -846 | 0.00% | 2,699,982 |
| 2020-04-07 | 2020-04-03 | 65.422 | 38,918 | -846 | 0.00% | 2,546,080 |
| 2020-04-03 | 2020-04-01 | 66.485 | 39,764 | +846 | 0.00% | 2,643,727 |
| 2020-04-01 | 2020-03-30 | 67.904 | 38,918 | +846 | 0.00% | 2,642,680 |
| 2020-03-31 | 2020-03-27 | 70.918 | 38,072 | +1,692 | 0.00% | 2,699,982 |
| 2020-03-30 | 2020-03-26 | 67.076 | 36,380 | -846 | 0.00% | 2,440,240 |
| 2020-03-26 | 2020-03-24 | 58.862 | 37,226 | +4,230 | 0.00% | 2,191,188 |
| 2020-03-24 | 2020-03-20 | 56.734 | 32,996 | -846 | 0.00% | 1,872,003 |
| 2020-03-23 | 2020-03-19 | 50.943 | 33,842 | +846 | 0.00% | 1,724,000 |
| 2020-03-19 | 2020-03-17 | 59.630 | 32,996 | +5,922 | 0.00% | 1,967,553 |
| 2020-03-18 | 2020-03-16 | 59.807 | 27,074 | +2,539 | 0.00% | 1,619,224 |
| 2020-03-16 | 2020-03-12 | 69.204 | 24,535 | +8,460 | 0.00% | 1,697,919 |
| 2020-03-13 | 2020-03-11 | 71.154 | 16,075 | -1,692 | 0.00% | 1,143,804 |
| 2020-03-12 | 2020-03-10 | 66.958 | 17,767 | +846 | 0.00% | 1,189,647 |
| 2020-03-11 | 2020-03-09 | 65.067 | 16,921 | +846 | 0.00% | 1,101,000 |
| 2020-03-10 | 2020-03-06 | 68.199 | 16,075 | +11,845 | 0.00% | 1,096,303 |
| 2020-03-05 | 2020-03-03 | 65.244 | 4,230 | +846 | 0.00% | 275,984 |
| 2020-03-04 | 2020-03-02 | 63.826 | 3,384 | -1,692 | 0.00% | 215,987 |
| 2020-02-25 | 2020-02-21 | 60.517 | 5,076 | +1,692 | 0.00% | 307,182 |
| 2020-02-24 | 2020-02-20 | 61.639 | 3,384 | -1,692 | 0.00% | 208,588 |
| 2020-02-13 | 2020-02-11 | 58.625 | 5,076 | -846 | 0.00% | 297,582 |
| 2020-02-06 | 2020-02-04 | 56.084 | 5,922 | -1,692 | 0.00% | 332,130 |
| 2020-02-03 | 2020-01-30 | 52.479 | 7,614 | -29,612 | 0.00% | 399,576 |
| 2020-01-31 | 2020-01-29 | 53.602 | 37,226 | -846 | 0.00% | 1,995,389 |
| 2020-01-30 | 2020-01-24 | 54.252 | 38,072 | +3,384 | 0.00% | 2,065,486 |
| 2020-01-23 | 2020-01-21 | 56.616 | 34,688 | -846 | 0.00% | 1,963,897 |
| 2020-01-22 | 2020-01-20 | 60.398 | 35,534 | +1,692 | 0.00% | 2,146,194 |
| 2020-01-16 | 2020-01-14 | 61.107 | 33,842 | -2,538 | 0.00% | 2,068,000 |
| 2020-01-09 | 2020-01-07 | 58.980 | 36,380 | +846 | 0.00% | 2,145,691 |
| 2020-01-06 | 2020-01-02 | 55.848 | 35,534 | -846 | 0.00% | 1,984,494 |
| 2020-01-02 | 2019-12-27 | 53.720 | 36,380 | +3,384 | 0.00% | 1,954,342 |
| 2019-12-30 | 2019-12-24 | 54.489 | 32,996 | -846 | 0.00% | 1,797,903 |
| 2019-12-27 | 2019-12-20 | 53.129 | 33,842 | -1,692 | 0.00% | 1,798,000 |
| 2019-12-18 | 2019-12-16 | 52.716 | 35,534 | +2,538 | 0.00% | 1,873,195 |
| 2019-12-17 | 2019-12-13 | 53.720 | 32,996 | -1,692 | 0.00% | 1,772,553 |
| 2019-12-02 | 2019-11-28 | 61.107 | 34,688 | -1,692 | 0.00% | 2,119,697 |
| 2019-11-25 | 2019-11-21 | 60.162 | 36,380 | -846 | 0.00% | 2,188,691 |
| 2019-11-15 | 2019-11-13 | 61.521 | 37,226 | +846 | 0.00% | 2,290,188 |
| 2019-11-11 | 2019-11-07 | 64.299 | 36,380 | -846 | 0.00% | 2,339,190 |
| 2019-11-08 | 2019-11-06 | 62.940 | 37,226 | +1,692 | 0.00% | 2,342,987 |
| 2019-11-06 | 2019-11-04 | 64.417 | 35,534 | -5,922 | 0.00% | 2,288,993 |
| 2019-11-05 | 2019-11-01 | 62.289 | 41,456 | -3,385 | 0.00% | 2,582,272 |
| 2019-11-04 | 2019-10-31 | 63.117 | 44,841 | +8,461 | 0.01% | 2,830,222 |
| 2019-11-01 | 2019-10-30 | 61.817 | 36,380 | +1,692 | 0.00% | 2,248,891 |
| 2019-10-25 | 2019-10-23 | 61.048 | 34,688 | +846 | 0.00% | 2,117,647 |
| 2019-10-18 | 2019-10-16 | 63.590 | 33,842 | -846 | 0.00% | 2,152,000 |
| 2019-10-16 | 2019-10-14 | 56.734 | 34,688 | +846 | 0.00% | 1,967,997 |
| 2019-10-14 | 2019-10-10 | 56.439 | 33,842 | -846 | 0.00% | 1,910,000 |
| 2019-09-19 | 2019-09-17 | 56.439 | 34,688 | +4,230 | 0.00% | 1,957,747 |
| 2019-09-18 | 2019-09-16 | 57.089 | 30,458 | -8,460 | 0.00% | 1,738,811 |
| 2019-09-13 | 2019-09-11 | 54.193 | 38,918 | +5,922 | 0.00% | 2,109,084 |
| 2019-09-12 | 2019-09-10 | 54.784 | 32,996 | +5,922 | 0.00% | 1,807,653 |
| 2019-09-10 | 2019-09-06 | 57.030 | 27,074 | -846 | 0.00% | 1,544,023 |
| 2019-09-09 | 2019-09-05 | 56.439 | 27,920 | +846 | 0.00% | 1,575,770 |
| 2019-09-05 | 2019-09-03 | 55.730 | 27,074 | +846 | 0.00% | 1,508,822 |
| 2019-09-02 | 2019-08-29 | 57.916 | 26,228 | -2,538 | 0.00% | 1,519,026 |
| 2019-08-28 | 2019-08-26 | 53.543 | 28,766 | +846 | 0.00% | 1,540,216 |
| 2019-08-27 | 2019-08-23 | 54.252 | 27,920 | -1,692 | 0.00% | 1,514,719 |
| 2019-08-26 | 2019-08-22 | 54.252 | 29,612 | +846 | 0.00% | 1,606,514 |
| 2019-08-23 | 2019-08-21 | 55.848 | 28,766 | -846 | 0.00% | 1,606,517 |
| 2019-08-22 | 2019-08-20 | 54.725 | 29,612 | +846 | 0.00% | 1,620,514 |
| 2019-08-21 | 2019-08-19 | 54.784 | 28,766 | +846 | 0.00% | 1,575,916 |
| 2019-08-20 | 2019-08-16 | 51.770 | 27,920 | -1,692 | 0.00% | 1,445,418 |
| 2019-08-15 | 2019-08-13 | 47.338 | 29,612 | +846 | 0.00% | 1,401,762 |
| 2019-08-08 | 2019-08-06 | 49.051 | 28,766 | -12,690 | 0.00% | 1,411,015 |
| 2019-08-07 | 2019-08-05 | 48.047 | 41,456 | -1,693 | 0.00% | 1,991,828 |
| 2019-07-30 | 2019-07-26 | 51.297 | 43,149 | +846 | 0.00% | 2,213,423 |
| 2019-07-29 | 2019-07-25 | 52.656 | 42,303 | -846 | 0.00% | 2,227,526 |
| 2019-07-25 | 2019-07-23 | 50.943 | 43,149 | +846 | 0.00% | 2,198,123 |
| 2019-07-24 | 2019-07-22 | 50.884 | 42,303 | +1,693 | 0.00% | 2,152,525 |
| 2019-07-23 | 2019-07-19 | 51.238 | 40,610 | +6,768 | 0.00% | 2,080,779 |
| 2019-07-22 | 2019-07-18 | 51.947 | 33,842 | +846 | 0.00% | 1,758,000 |
| 2019-07-18 | 2019-07-16 | 52.597 | 32,996 | +2,538 | 0.00% | 1,735,503 |
| 2019-07-11 | 2019-07-09 | 50.056 | 30,458 | +846 | 0.00% | 1,524,610 |
| 2019-07-09 | 2019-07-05 | 51.888 | 29,612 | -846 | 0.00% | 1,536,513 |
| 2019-07-05 | 2019-07-03 | 51.888 | 30,458 | +1,692 | 0.00% | 1,580,410 |
| 2019-07-03 | 2019-06-28 | 47.929 | 28,766 | -2,538 | 0.00% | 1,378,714 |
| 2019-06-21 | 2019-06-19 | 48.460 | 31,304 | +1,692 | 0.00% | 1,517,007 |
| 2019-06-13 | 2019-06-11 | 49.288 | 29,612 | -846 | 0.00% | 1,459,512 |
| 2019-06-12 | 2019-06-10 | 47.515 | 30,458 | -7,614 | 0.00% | 1,447,209 |
| 2019-06-03 | 2019-05-30 | 45.978 | 38,072 | -846 | 0.00% | 1,750,488 |
| 2019-05-28 | 2019-05-24 | 43.733 | 38,918 | -51,609 | 0.00% | 1,701,987 |
| 2019-05-23 | 2019-05-21 | 40.324 | 90,527 | +5,492 | 0.01% | 3,650,430 |
| 2019-05-21 | 2019-05-17 | 41.571 | 85,035 | +842 | 0.01% | 3,535,020 |
| 2019-05-17 | 2019-05-15 | 42.462 | 84,193 | +842 | 0.01% | 3,575,018 |
| 2019-05-03 | 2019-04-30 | 45.966 | 83,351 | -842 | 0.01% | 3,831,316 |
| 2019-04-30 | 2019-04-26 | 45.432 | 84,193 | -1,683 | 0.01% | 3,825,019 |
| 2019-04-26 | 2019-04-24 | 44.600 | 85,876 | -2,526 | 0.01% | 3,830,081 |
| 2019-04-25 | 2019-04-23 | 43.472 | 88,402 | +842 | 0.01% | 3,842,991 |
| 2019-04-23 | 2019-04-17 | 44.006 | 87,560 | -6,736 | 0.01% | 3,853,187 |
| 2019-04-18 | 2019-04-16 | 44.125 | 94,296 | -2,525 | 0.01% | 4,160,813 |
| 2019-04-15 | 2019-04-11 | 42.046 | 96,821 | +7,577 | 0.01% | 4,070,980 |
| 2019-04-12 | 2019-04-10 | 45.253 | 89,244 | +2,526 | 0.01% | 4,038,594 |
| 2019-04-11 | 2019-04-09 | 45.135 | 86,718 | +1,683 | 0.01% | 3,913,984 |
| 2019-04-10 | 2019-04-08 | 44.956 | 85,035 | +3,368 | 0.01% | 3,822,872 |
| 2019-04-09 | 2019-04-04 | 43.947 | 81,667 | +842 | 0.01% | 3,589,008 |
| 2019-04-04 | 2019-04-02 | 42.522 | 80,825 | +842 | 0.01% | 3,436,805 |
| 2019-04-03 | 2019-04-01 | 41.453 | 79,983 | +1,684 | 0.01% | 3,315,502 |
| 2019-04-02 | 2019-03-29 | 41.512 | 78,299 | -1,684 | 0.01% | 3,250,346 |
| 2019-03-29 | 2019-03-27 | 38.008 | 79,983 | -6,735 | 0.01% | 3,040,002 |
| 2019-03-28 | 2019-03-26 | 34.089 | 86,718 | +2,525 | 0.01% | 2,956,088 |
| 2019-03-20 | 2019-03-18 | 32.426 | 84,193 | +3,368 | 0.01% | 2,730,013 |
| 2019-03-18 | 2019-03-14 | 30.585 | 80,825 | -1,684 | 0.01% | 2,472,004 |
| 2019-03-15 | 2019-03-13 | 29.991 | 82,509 | +2,526 | 0.01% | 2,474,508 |
| 2019-03-13 | 2019-03-11 | 30.288 | 79,983 | -3,368 | 0.01% | 2,422,501 |
| 2019-03-11 | 2019-03-07 | 30.763 | 83,351 | -3,367 | 0.01% | 2,564,110 |
| 2019-03-05 | 2019-03-01 | 30.169 | 86,718 | +1,683 | 0.01% | 2,616,189 |
| 2019-03-01 | 2019-02-27 | 28.506 | 85,035 | +1,684 | 0.01% | 2,424,014 |
| 2019-02-28 | 2019-02-26 | 29.100 | 83,351 | -842 | 0.01% | 2,425,510 |
| 2019-02-26 | 2019-02-22 | 29.041 | 84,193 | +842 | 0.01% | 2,445,012 |
| 2019-02-21 | 2019-02-19 | 28.744 | 83,351 | +842 | 0.01% | 2,395,810 |
| 2019-02-18 | 2019-02-14 | 30.525 | 82,509 | +8,420 | 0.01% | 2,518,608 |
| 2019-02-12 | 2019-02-08 | 29.634 | 74,089 | +841 | 0.01% | 2,195,586 |
| 2019-01-21 | 2019-01-17 | 26.249 | 73,248 | -5,893 | 0.01% | 1,922,712 |
| 2019-01-15 | 2019-01-11 | 24.408 | 79,141 | -1,684 | 0.01% | 1,931,699 |
| 2019-01-14 | 2019-01-10 | 24.052 | 80,825 | -14,313 | 0.01% | 1,944,003 |
| 2019-01-04 | 2019-01-02 | 21.926 | 95,138 | +1,684 | 0.01% | 2,085,988 |
| 2018-12-21 | 2018-12-19 | 23.185 | 93,454 | +1,684 | 0.01% | 2,166,725 |
| 2018-12-18 | 2018-12-14 | 23.993 | 91,770 | +1,684 | 0.01% | 2,201,802 |
| 2018-12-13 | 2018-12-11 | 24.349 | 90,086 | +10,103 | 0.01% | 2,193,498 |
| 2018-12-05 | 2018-12-03 | 24.646 | 79,983 | +2,526 | 0.01% | 1,971,251 |
| 2018-12-03 | 2018-11-29 | 26.131 | 77,457 | -13,471 | 0.01% | 2,023,995 |
| 2018-11-28 | 2018-11-26 | 26.724 | 90,928 | -1,684 | 0.01% | 2,430,000 |
| 2018-11-22 | 2018-11-20 | 25.655 | 92,612 | +1,684 | 0.01% | 2,376,004 |
| 2018-11-21 | 2018-11-19 | 26.190 | 90,928 | +10,945 | 0.01% | 2,381,400 |
| 2018-11-19 | 2018-11-15 | 26.487 | 79,983 | -4,210 | 0.01% | 2,118,501 |
| 2018-11-15 | 2018-11-13 | 24.349 | 84,193 | -842 | 0.01% | 2,050,010 |
| 2018-11-14 | 2018-11-12 | 24.349 | 85,035 | +842 | 0.01% | 2,070,512 |
| 2018-11-09 | 2018-11-07 | 25.062 | 84,193 | +4,210 | 0.01% | 2,110,010 |
| 2018-11-08 | 2018-11-06 | 24.171 | 79,983 | -4,210 | 0.01% | 1,933,251 |
| 2018-11-06 | 2018-11-02 | 22.710 | 84,193 | -3,367 | 0.01% | 1,912,009 |
| 2018-10-30 | 2018-10-26 | 21.380 | 87,560 | +1,684 | 0.01% | 1,871,994 |
| 2018-10-22 | 2018-10-18 | 20.501 | 85,876 | -842 | 0.01% | 1,760,511 |
| 2018-10-15 | 2018-10-11 | 19.645 | 86,718 | +1,683 | 0.01% | 1,703,613 |
| 2018-10-10 | 2018-10-08 | 20.691 | 85,035 | +5,052 | 0.01% | 1,759,430 |
| 2018-10-09 | 2018-10-05 | 21.878 | 79,983 | +4,210 | 0.01% | 1,749,901 |
| 2018-10-08 | 2018-10-04 | 22.211 | 75,773 | +3,367 | 0.01% | 1,682,993 |
| 2018-09-27 | 2018-09-24 | 22.947 | 72,406 | -5,051 | 0.01% | 1,661,529 |
| 2018-09-26 | 2018-09-21 | 23.494 | 77,457 | -842 | 0.01% | 1,819,756 |
| 2018-09-20 | 2018-09-18 | 20.596 | 78,299 | -842 | 0.01% | 1,612,618 |
| 2018-09-18 | 2018-09-14 | 21.380 | 79,141 | +5,893 | 0.01% | 1,691,999 |
| 2018-09-14 | 2018-09-12 | 20.002 | 73,248 | +1,684 | 0.01% | 1,465,089 |
| 2018-09-12 | 2018-09-10 | 20.809 | 71,564 | +842 | 0.01% | 1,489,206 |
| 2018-09-06 | 2018-09-04 | 24.705 | 70,722 | -2,526 | 0.01% | 1,747,206 |
| 2018-09-04 | 2018-08-31 | 23.874 | 73,248 | -10,103 | 0.01% | 1,748,711 |
| 2018-08-29 | 2018-08-27 | 23.161 | 83,351 | -842 | 0.01% | 1,930,508 |
| 2018-08-27 | 2018-08-23 | 21.688 | 84,193 | -6,735 | 0.01% | 1,826,009 |
| 2018-08-24 | 2018-08-22 | 18.529 | 90,928 | +842 | 0.01% | 1,684,800 |
| 2018-08-23 | 2018-08-21 | 18.600 | 90,086 | +1,684 | 0.01% | 1,675,619 |
| 2018-08-21 | 2018-08-17 | 16.961 | 88,402 | +5,051 | 0.01% | 1,499,396 |
| 2018-08-20 | 2018-08-16 | 17.341 | 83,351 | +9,262 | 0.01% | 1,445,406 |
| 2018-08-17 | 2018-08-15 | 17.080 | 74,089 | +1,683 | 0.01% | 1,265,432 |
| 2018-08-15 | 2018-08-13 | 19.052 | 72,406 | +842 | 0.01% | 1,379,447 |
| 2018-08-08 | 2018-08-06 | 18.862 | 71,564 | +1,684 | 0.01% | 1,349,806 |
| 2018-08-07 | 2018-08-03 | 20.073 | 69,880 | +1,684 | 0.01% | 1,402,703 |
| 2018-07-26 | 2018-07-24 | 20.524 | 68,196 | +1,684 | 0.01% | 1,399,680 |
| 2018-07-17 | 2018-07-13 | 21.380 | 66,512 | -8,419 | 0.01% | 1,421,997 |
| 2018-07-13 | 2018-07-11 | 19.598 | 74,931 | -2,526 | 0.01% | 1,468,492 |
| 2018-07-12 | 2018-07-10 | 19.479 | 77,457 | -7,578 | 0.01% | 1,508,797 |
| 2018-07-11 | 2018-07-09 | 17.793 | 85,035 | -5,051 | 0.01% | 1,512,989 |
| 2018-07-10 | 2018-07-06 | 15.868 | 90,086 | +842 | 0.01% | 1,429,519 |
| 2018-07-09 | 2018-07-05 | 16.462 | 89,244 | +4,209 | 0.01% | 1,469,158 |
| 2018-07-05 | 2018-07-03 | 17.531 | 85,035 | +8,420 | 0.01% | 1,490,769 |
| 2018-07-03 | 2018-06-28 | 17.436 | 76,615 | +9,261 | 0.01% | 1,335,876 |
| 2018-06-28 | 2018-06-26 | 18.766 | 67,354 | +842 | 0.01% | 1,263,999 |
| 2018-06-27 | 2018-06-25 | 19.812 | 66,512 | -842 | 0.01% | 1,317,717 |
| 2018-06-26 | 2018-06-22 | 18.648 | 67,354 | -842 | 0.01% | 1,255,999 |
| 2018-06-15 | 2018-06-13 | 19.194 | 68,196 | +842 | 0.01% | 1,308,960 |
| 2018-06-14 | 2018-06-12 | 20.168 | 67,354 | +4,210 | 0.01% | 1,358,399 |
| 2018-06-06 | 2018-06-04 | 16.961 | 63,144 | -1,684 | 0.01% | 1,070,993 |
| 2018-06-05 | 2018-06-01 | 16.629 | 64,828 | +1,684 | 0.01% | 1,077,995 |
| 2018-05-30 | 2018-05-28 | 17.436 | 63,144 | -16,839 | 0.01% | 1,100,992 |
| 2018-05-29 | 2018-05-25 | 17.460 | 79,983 | -1,684 | 0.01% | 1,396,501 |
| 2018-05-28 | 2018-05-24 | 17.104 | 81,667 | +50,516 | 0.01% | 1,396,803 |
| 2018-05-23 | 2018-05-18 | 14.823 | 31,151 | +842 | 0.00% | 461,756 |
| 2018-05-03 | 2018-04-30 | 12.878 | 30,309 | +6,735 | 0.00% | 390,311 |
| 2018-05-02 | 2018-04-27 | 12.806 | 23,574 | +8,506 | 0.00% | 301,890 |
| 2018-04-27 | 2018-04-25 | 15.076 | 15,068 | -3,348 | 0.00% | 227,162 |
| 2018-04-24 | 2018-04-20 | 14.144 | 18,416 | +10,045 | 0.00% | 260,476 |
| 2018-04-16 | 2018-04-12 | 15.291 | 8,371 | +5,023 | 0.00% | 127,999 |
| 2018-04-13 | 2018-04-11 | 15.960 | 3,348 | -6,697 | 0.00% | 53,433 |
| 2018-04-11 | 2018-04-09 | 15.578 | 10,045 | -1,674 | 0.00% | 156,476 |
| 2018-03-29 | 2018-03-27 | 15.291 | 11,719 | +3,348 | 0.00% | 179,193 |
| 2018-03-28 | 2018-03-26 | 14.431 | 8,371 | -4,186 | 0.00% | 120,799 |
| 2018-03-26 | 2018-03-22 | 13.642 | 12,557 | +1,675 | 0.00% | 171,306 |
| 2018-03-23 | 2018-03-21 | 13.547 | 10,882 | +1,674 | 0.00% | 147,415 |
| 2018-03-21 | 2018-03-19 | 14.383 | 9,208 | -837 | 0.00% | 132,438 |
| 2018-03-16 | 2018-03-14 | 14.598 | 10,045 | -837 | 0.00% | 146,636 |
| 2018-03-14 | 2018-03-12 | 15.124 | 10,882 | +5,859 | 0.00% | 164,575 |
| 2018-03-08 | 2018-03-06 | 13.666 | 5,023 | +2,512 | 0.00% | 68,645 |
| 2018-03-07 | 2018-03-05 | 13.069 | 2,511 | +2,511 | 0.00% | 32,816 |
| 2018-03-06 | 2018-03-02 | 13.833 | 0 | -2,511 | ||
| 2018-03-05 | 2018-03-01 | 13.403 | 2,511 | -5,023 | 0.00% | 33,656 |
| 2018-03-01 | 2018-02-27 | 12.830 | 7,534 | +1,674 | 0.00% | 96,661 |
| 2018-02-27 | 2018-02-23 | 14.025 | 5,860 | +4,186 | 0.00% | 82,184 |
| 2018-02-26 | 2018-02-22 | 13.905 | 1,674 | +837 | 0.00% | 23,277 |
| 2018-02-23 | 2018-02-21 | 13.379 | 837 | -4,186 | 0.00% | 11,199 |
| 2018-02-22 | 2018-02-20 | 12.543 | 5,023 | +5,023 | 0.00% | 63,005 |
| 2018-02-21 | 2018-02-15 | 12.902 | 0 | -2,511 | ||
| 2018-02-20 | 2018-02-13 | 11.767 | 2,511 | +837 | 0.00% | 29,546 |
| 2018-02-14 | 2018-02-12 | 10.692 | 1,674 | -837 | 0.00% | 17,898 |
| 2018-02-13 | 2018-02-09 | 10.035 | 2,511 | -837 | 0.00% | 25,197 |
| 2018-02-12 | 2018-02-08 | 11.074 | 3,348 | -838 | 0.00% | 37,075 |
| 2018-02-08 | 2018-02-06 | 11.158 | 4,186 | +2,512 | 0.00% | 46,705 |
| 2018-02-07 | 2018-02-05 | 12.137 | 1,674 | -837 | 0.00% | 20,317 |
| 2018-02-01 | 2018-01-30 | 12.185 | 2,511 | +2,511 | 0.00% | 30,596 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy