History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 376,000 | +0 | 0.04% | 4,636,080 |
| 2025-10-13 | 2025-10-09 | 12.100 | 376,000 | +0 | 0.04% | 4,549,600 |
| 2025-10-10 | 2025-10-08 | 11.840 | 376,000 | +1,000 | 0.04% | 4,451,840 |
| 2025-10-09 | 2025-10-06 | 11.890 | 375,000 | -1,000 | 0.04% | 4,458,750 |
| 2025-10-08 | 2025-10-03 | 12.040 | 376,000 | +2,000 | 0.04% | 4,527,040 |
| 2025-10-06 | 2025-10-02 | 12.280 | 374,000 | +29,000 | 0.04% | 4,592,720 |
| 2025-10-03 | 2025-09-30 | 12.580 | 345,000 | +2,000 | 0.03% | 4,340,100 |
| 2025-10-02 | 2025-09-29 | 12.330 | 343,000 | +10,000 | 0.03% | 4,229,190 |
| 2025-09-24 | 2025-09-22 | 12.400 | 333,000 | +1,000 | 0.03% | 4,129,200 |
| 2025-09-22 | 2025-09-18 | 12.750 | 332,000 | +1,000 | 0.03% | 4,233,000 |
| 2025-09-19 | 2025-09-17 | 12.970 | 331,000 | +2,000 | 0.03% | 4,293,070 |
| 2025-09-17 | 2025-09-15 | 13.080 | 329,000 | -54,000 | 0.03% | 4,303,320 |
| 2025-09-16 | 2025-09-12 | 13.400 | 383,000 | +9,000 | 0.04% | 5,132,200 |
| 2025-09-15 | 2025-09-11 | 13.570 | 374,000 | +5,000 | 0.04% | 5,075,180 |
| 2025-09-12 | 2025-09-10 | 13.640 | 369,000 | -9,000 | 0.04% | 5,033,160 |
| 2025-09-11 | 2025-09-09 | 13.820 | 378,000 | -21,000 | 0.04% | 5,223,960 |
| 2025-09-10 | 2025-09-08 | 13.720 | 399,000 | -4,000 | 0.04% | 5,474,280 |
| 2025-09-09 | 2025-09-05 | 13.430 | 403,000 | +37,000 | 0.04% | 5,412,290 |
| 2025-09-08 | 2025-09-04 | 13.928 | 366,000 | +21,000 | 0.04% | 5,097,633 |
| 2025-09-05 | 2025-09-03 | 14.041 | 345,000 | +42,077 | 0.03% | 4,843,982 |
| 2025-09-04 | 2025-09-02 | 13.867 | 302,923 | -200,320 | 0.03% | 4,200,499 |
| 2025-09-03 | 2025-09-01 | 14.112 | 503,243 | +1,954 | 0.05% | 7,101,848 |
| 2025-09-02 | 2025-08-29 | 14.041 | 501,289 | -2,931 | 0.05% | 7,038,362 |
| 2025-09-01 | 2025-08-28 | 14.061 | 504,220 | +977 | 0.05% | 7,089,835 |
| 2025-08-29 | 2025-08-27 | 14.245 | 503,243 | +195,434 | 0.05% | 7,168,798 |
| 2025-08-28 | 2025-08-26 | 15.074 | 307,809 | -18,566 | 0.03% | 4,639,951 |
| 2025-08-27 | 2025-08-25 | 15.125 | 326,375 | +977 | 0.03% | 4,936,517 |
| 2025-08-25 | 2025-08-21 | 14.593 | 325,398 | +17,589 | 0.03% | 4,748,580 |
| 2025-08-22 | 2025-08-20 | 14.368 | 307,809 | +11,726 | 0.03% | 4,422,601 |
| 2025-08-21 | 2025-08-19 | 14.399 | 296,083 | -13,680 | 0.03% | 4,263,212 |
| 2025-08-20 | 2025-08-18 | 14.204 | 309,763 | -23,452 | 0.03% | 4,399,956 |
| 2025-08-19 | 2025-08-15 | 14.020 | 333,215 | +48,858 | 0.03% | 4,671,695 |
| 2025-08-15 | 2025-08-13 | 13.815 | 284,357 | +3,909 | 0.03% | 3,928,503 |
| 2025-08-14 | 2025-08-12 | 13.723 | 280,448 | -21,498 | 0.03% | 3,848,668 |
| 2025-08-13 | 2025-08-11 | 13.764 | 301,946 | -68,402 | 0.03% | 4,156,051 |
| 2025-08-12 | 2025-08-08 | 13.795 | 370,348 | -29,315 | 0.04% | 5,108,922 |
| 2025-08-11 | 2025-08-07 | 13.918 | 399,663 | -29,315 | 0.04% | 5,562,400 |
| 2025-08-08 | 2025-08-06 | 13.846 | 428,978 | +40,064 | 0.04% | 5,939,668 |
| 2025-08-07 | 2025-08-05 | 13.703 | 388,914 | +39,087 | 0.04% | 5,329,218 |
| 2025-08-05 | 2025-08-01 | 13.672 | 349,827 | +977 | 0.03% | 4,782,876 |
| 2025-08-01 | 2025-07-30 | 14.429 | 348,850 | -19,544 | 0.03% | 5,033,698 |
| 2025-07-30 | 2025-07-28 | 14.245 | 368,394 | +19,544 | 0.04% | 5,247,847 |
| 2025-07-29 | 2025-07-25 | 14.491 | 348,850 | +19,543 | 0.03% | 5,055,118 |
| 2025-07-28 | 2025-07-24 | 14.716 | 329,307 | +31,270 | 0.03% | 4,846,065 |
| 2025-07-25 | 2025-07-23 | 14.757 | 298,037 | -10,749 | 0.03% | 4,398,097 |
| 2025-07-24 | 2025-07-22 | 15.043 | 308,786 | -65,471 | 0.03% | 4,645,199 |
| 2025-07-23 | 2025-07-21 | 14.900 | 374,257 | -37,132 | 0.04% | 5,576,486 |
| 2025-07-22 | 2025-07-18 | 14.081 | 411,389 | +18,566 | 0.04% | 5,792,959 |
| 2025-07-21 | 2025-07-17 | 13.959 | 392,823 | +19,544 | 0.04% | 5,483,282 |
| 2025-07-15 | 2025-07-11 | 13.795 | 373,279 | +17,589 | 0.04% | 5,149,355 |
| 2025-07-14 | 2025-07-10 | 13.631 | 355,690 | -25,407 | 0.04% | 4,848,476 |
| 2025-07-11 | 2025-07-09 | 13.508 | 381,097 | -1,954 | 0.04% | 5,148,003 |
| 2025-07-10 | 2025-07-08 | 13.938 | 383,051 | +55,699 | 0.04% | 5,339,038 |
| 2025-07-09 | 2025-07-07 | 14.061 | 327,352 | +977 | 0.03% | 4,602,895 |
| 2025-07-04 | 2025-07-02 | 14.286 | 326,375 | +1,954 | 0.03% | 4,662,637 |
| 2025-07-02 | 2025-06-27 | 14.143 | 324,421 | +9,772 | 0.03% | 4,588,242 |
| 2025-06-30 | 2025-06-26 | 14.102 | 314,649 | +19,543 | 0.03% | 4,437,158 |
| 2025-06-27 | 2025-06-25 | 14.143 | 295,106 | +2,932 | 0.03% | 4,173,644 |
| 2025-06-25 | 2025-06-23 | 13.508 | 292,174 | -4,886 | 0.03% | 3,946,797 |
| 2025-06-23 | 2025-06-19 | 13.467 | 297,060 | +1,954 | 0.03% | 4,000,639 |
| 2025-06-20 | 2025-06-18 | 13.897 | 295,106 | -5,863 | 0.03% | 4,101,164 |
| 2025-06-19 | 2025-06-17 | 14.061 | 300,969 | -23,452 | 0.03% | 4,231,924 |
| 2025-06-18 | 2025-06-16 | 14.143 | 324,421 | +13,681 | 0.03% | 4,588,242 |
| 2025-06-17 | 2025-06-13 | 14.020 | 310,740 | -28,338 | 0.03% | 4,356,594 |
| 2025-06-16 | 2025-06-12 | 14.102 | 339,078 | +11,726 | 0.03% | 4,781,654 |
| 2025-06-13 | 2025-06-11 | 14.388 | 327,352 | +43,972 | 0.03% | 4,710,095 |
| 2025-06-12 | 2025-06-10 | 14.675 | 283,380 | -14,657 | 0.03% | 4,158,605 |
| 2025-06-11 | 2025-06-09 | 14.655 | 298,037 | -10,749 | 0.03% | 4,367,597 |
| 2025-06-10 | 2025-06-06 | 14.388 | 308,786 | -10,749 | 0.03% | 4,442,959 |
| 2025-06-09 | 2025-06-05 | 13.897 | 319,535 | -9,772 | 0.03% | 4,440,660 |
| 2025-06-06 | 2025-06-04 | 13.979 | 329,307 | +1,955 | 0.03% | 4,603,424 |
| 2025-06-05 | 2025-06-03 | 13.734 | 327,352 | -78,174 | 0.03% | 4,495,695 |
| 2025-06-03 | 2025-05-30 | 13.693 | 405,526 | +39,087 | 0.04% | 5,552,699 |
| 2025-06-02 | 2025-05-29 | 14.163 | 366,439 | +65,470 | 0.04% | 5,189,997 |
| 2025-05-30 | 2025-05-28 | 14.818 | 300,969 | -10,749 | 0.03% | 4,459,844 |
| 2025-05-29 | 2025-05-27 | 13.815 | 311,718 | -1,954 | 0.03% | 4,306,505 |
| 2025-05-28 | 2025-05-26 | 13.263 | 313,672 | -2,931 | 0.03% | 4,160,161 |
| 2025-05-27 | 2025-05-23 | 13.880 | 316,603 | +4,885 | 0.03% | 4,394,326 |
| 2025-05-26 | 2025-05-22 | 13.901 | 311,718 | +10,176 | 0.03% | 4,333,119 |
| 2025-05-23 | 2025-05-21 | 14.091 | 301,542 | +4,727 | 0.03% | 4,249,085 |
| 2025-05-16 | 2025-05-14 | 14.366 | 296,815 | +945 | 0.03% | 4,264,116 |
| 2025-05-15 | 2025-05-13 | 14.493 | 295,870 | -5,672 | 0.03% | 4,288,100 |
| 2025-05-14 | 2025-05-12 | 14.536 | 301,542 | +5,672 | 0.03% | 4,383,065 |
| 2025-05-13 | 2025-05-09 | 14.366 | 295,870 | +1,891 | 0.03% | 4,250,540 |
| 2025-05-08 | 2025-05-06 | 14.536 | 293,979 | -946 | 0.03% | 4,273,133 |
| 2025-04-25 | 2025-04-23 | 14.726 | 294,925 | -473,581 | 0.03% | 4,343,044 |
| 2025-04-22 | 2025-04-16 | 13.689 | 768,506 | +472,636 | 0.08% | 10,520,222 |
| 2025-04-17 | 2025-04-15 | 14.155 | 295,870 | +945 | 0.03% | 4,187,940 |
| 2025-04-15 | 2025-04-11 | 14.197 | 294,925 | -945 | 0.03% | 4,187,044 |
| 2025-04-11 | 2025-04-09 | 14.028 | 295,870 | -9,453 | 0.03% | 4,150,380 |
| 2025-04-09 | 2025-04-07 | 13.012 | 305,323 | -21,741 | 0.03% | 3,972,903 |
| 2025-04-08 | 2025-04-03 | 14.641 | 327,064 | +6,617 | 0.03% | 4,788,640 |
| 2025-04-07 | 2025-04-02 | 14.726 | 320,447 | -64,279 | 0.03% | 4,718,879 |
| 2025-04-03 | 2025-04-01 | 14.451 | 384,726 | +63,334 | 0.04% | 5,559,626 |
| 2025-04-02 | 2025-03-31 | 14.303 | 321,392 | -106,816 | 0.03% | 4,596,795 |
| 2025-04-01 | 2025-03-28 | 14.536 | 428,208 | +100,199 | 0.04% | 6,224,219 |
| 2025-03-31 | 2025-03-27 | 15.191 | 328,009 | +9,452 | 0.03% | 4,982,916 |
| 2025-03-28 | 2025-03-26 | 15.191 | 318,557 | -10,398 | 0.03% | 4,839,327 |
| 2025-03-27 | 2025-03-25 | 14.789 | 328,955 | -945 | 0.03% | 4,865,047 |
| 2025-03-26 | 2025-03-24 | 14.959 | 329,900 | -69,950 | 0.03% | 4,934,863 |
| 2025-03-25 | 2025-03-21 | 15.191 | 399,850 | -98,308 | 0.04% | 6,074,282 |
| 2025-03-24 | 2025-03-20 | 15.784 | 498,158 | +17,960 | 0.05% | 7,862,838 |
| 2025-03-21 | 2025-03-19 | 16.270 | 480,198 | +66,169 | 0.05% | 7,813,040 |
| 2025-03-20 | 2025-03-18 | 16.567 | 414,029 | +27,413 | 0.04% | 6,859,080 |
| 2025-03-19 | 2025-03-17 | 16.715 | 386,616 | -27,413 | 0.04% | 6,462,198 |
| 2025-03-18 | 2025-03-14 | 15.953 | 414,029 | +41,592 | 0.04% | 6,605,040 |
| 2025-03-17 | 2025-03-13 | 15.530 | 372,437 | +12,289 | 0.04% | 5,783,920 |
| 2025-03-13 | 2025-03-11 | 16.419 | 360,148 | -34,976 | 0.04% | 5,913,112 |
| 2025-03-12 | 2025-03-10 | 15.424 | 395,124 | +4,727 | 0.04% | 6,094,447 |
| 2025-03-11 | 2025-03-07 | 16.207 | 390,397 | -48,209 | 0.04% | 6,327,157 |
| 2025-03-10 | 2025-03-06 | 15.593 | 438,606 | +38,756 | 0.04% | 6,839,359 |
| 2025-03-07 | 2025-03-05 | 15.403 | 399,850 | +18,906 | 0.04% | 6,158,882 |
| 2025-03-06 | 2025-03-04 | 15.064 | 380,944 | -6,617 | 0.04% | 5,738,713 |
| 2025-03-05 | 2025-03-03 | 15.086 | 387,561 | -34,030 | 0.04% | 5,846,594 |
| 2025-03-04 | 2025-02-28 | 15.001 | 421,591 | +1,890 | 0.04% | 6,324,278 |
| 2025-03-03 | 2025-02-27 | 16.017 | 419,701 | +13,234 | 0.04% | 6,722,166 |
| 2025-02-28 | 2025-02-26 | 15.403 | 406,467 | -5,671 | 0.04% | 6,260,803 |
| 2025-02-27 | 2025-02-25 | 14.789 | 412,138 | -946 | 0.04% | 6,095,274 |
| 2025-02-26 | 2025-02-24 | 15.382 | 413,084 | -1,890 | 0.04% | 6,353,985 |
| 2025-02-25 | 2025-02-21 | 14.938 | 414,974 | +1,890 | 0.04% | 6,198,676 |
| 2025-02-21 | 2025-02-19 | 15.530 | 413,084 | +946 | 0.04% | 6,415,165 |
| 2025-02-20 | 2025-02-18 | 15.064 | 412,138 | -93,582 | 0.04% | 6,208,634 |
| 2025-02-19 | 2025-02-17 | 14.493 | 505,720 | +9,452 | 0.05% | 7,329,495 |
| 2025-02-18 | 2025-02-14 | 14.578 | 496,268 | -379,054 | 0.05% | 7,234,506 |
| 2025-02-17 | 2025-02-13 | 14.493 | 875,322 | -1,890 | 0.09% | 12,686,207 |
| 2025-02-14 | 2025-02-12 | 13.964 | 877,212 | -1,891 | 0.09% | 12,249,599 |
| 2025-02-13 | 2025-02-11 | 13.414 | 879,103 | +473,581 | 0.09% | 11,792,405 |
| 2025-02-12 | 2025-02-10 | 13.880 | 405,522 | -2,835 | 0.04% | 5,628,487 |
| 2025-02-11 | 2025-02-07 | 13.964 | 408,357 | +5,671 | 0.04% | 5,702,395 |
| 2025-02-10 | 2025-02-06 | 14.028 | 402,686 | +6,617 | 0.04% | 5,648,764 |
| 2025-02-07 | 2025-02-05 | 14.536 | 396,069 | +23,632 | 0.04% | 5,757,063 |
| 2025-02-06 | 2025-02-04 | 14.197 | 372,437 | +13,234 | 0.04% | 5,287,480 |
| 2025-02-05 | 2025-02-03 | 14.028 | 359,203 | -1,891 | 0.04% | 5,038,797 |
| 2025-02-04 | 2025-01-28 | 14.176 | 361,094 | +3,781 | 0.04% | 5,118,803 |
| 2025-01-24 | 2025-01-22 | 14.070 | 357,313 | -141,790 | 0.04% | 5,027,405 |
| 2025-01-21 | 2025-01-17 | 14.282 | 499,103 | +3,781 | 0.05% | 7,127,994 |
| 2025-01-17 | 2025-01-15 | 13.668 | 495,322 | -1,891 | 0.05% | 6,770,075 |
| 2025-01-16 | 2025-01-14 | 14.007 | 497,213 | +945 | 0.05% | 6,964,242 |
| 2025-01-15 | 2025-01-13 | 13.372 | 496,268 | +3,781 | 0.05% | 6,636,005 |
| 2025-01-14 | 2025-01-10 | 13.541 | 492,487 | +58,607 | 0.05% | 6,668,807 |
| 2025-01-13 | 2025-01-09 | 14.049 | 433,880 | +946 | 0.04% | 6,095,525 |
| 2025-01-10 | 2025-01-08 | 13.478 | 432,934 | +96,417 | 0.04% | 5,834,915 |
| 2025-01-08 | 2025-01-06 | 14.155 | 336,517 | +946 | 0.03% | 4,763,284 |
| 2025-01-07 | 2025-01-03 | 14.684 | 335,571 | +945 | 0.03% | 4,927,394 |
| 2025-01-03 | 2024-12-31 | 15.953 | 334,626 | +1,890 | 0.03% | 5,338,318 |
| 2024-12-30 | 2024-12-24 | 16.694 | 332,736 | -6,617 | 0.03% | 5,554,566 |
| 2024-12-27 | 2024-12-20 | 16.694 | 339,353 | +1,891 | 0.03% | 5,665,028 |
| 2024-12-19 | 2024-12-17 | 16.863 | 337,462 | -26,468 | 0.03% | 5,690,581 |
| 2024-12-18 | 2024-12-16 | 17.201 | 363,930 | +7,563 | 0.04% | 6,260,107 |
| 2024-12-17 | 2024-12-13 | 17.328 | 356,367 | +13,233 | 0.04% | 6,175,253 |
| 2024-12-16 | 2024-12-12 | 17.646 | 343,134 | -530,297 | 0.04% | 6,054,847 |
| 2024-12-13 | 2024-12-11 | 16.630 | 873,431 | -274,129 | 0.09% | 14,525,280 |
| 2024-12-12 | 2024-12-10 | 15.847 | 1,147,560 | +5,672 | 0.12% | 18,185,724 |
| 2024-12-10 | 2024-12-06 | 14.684 | 1,141,888 | +2,836 | 0.12% | 16,767,038 |
| 2024-12-09 | 2024-12-05 | 14.239 | 1,139,052 | +945 | 0.12% | 16,219,296 |
| 2024-12-05 | 2024-12-03 | 14.641 | 1,138,107 | +6,617 | 0.12% | 16,663,360 |
| 2024-12-04 | 2024-12-02 | 14.684 | 1,131,490 | +2,836 | 0.12% | 16,614,358 |
| 2024-12-03 | 2024-11-29 | 14.366 | 1,128,654 | +8,507 | 0.12% | 16,214,515 |
| 2024-12-02 | 2024-11-28 | 14.239 | 1,120,147 | +945 | 0.11% | 15,950,102 |
| 2024-11-29 | 2024-11-27 | 14.366 | 1,119,202 | -5,671 | 0.11% | 16,078,726 |
| 2024-11-26 | 2024-11-22 | 13.858 | 1,124,873 | -1,891 | 0.11% | 15,588,997 |
| 2024-11-25 | 2024-11-21 | 14.451 | 1,126,764 | +945 | 0.11% | 16,282,723 |
| 2024-11-18 | 2024-11-14 | 14.557 | 1,125,819 | -5,671 | 0.11% | 16,388,167 |
| 2024-11-14 | 2024-11-12 | 15.107 | 1,131,490 | -6,617 | 0.12% | 17,093,158 |
| 2024-11-12 | 2024-11-08 | 15.974 | 1,138,107 | +2,836 | 0.12% | 18,180,399 |
| 2024-11-11 | 2024-11-07 | 16.609 | 1,135,271 | +10,398 | 0.12% | 18,855,696 |
| 2024-11-08 | 2024-11-06 | 15.276 | 1,124,873 | +945 | 0.11% | 17,183,596 |
| 2024-11-07 | 2024-11-05 | 15.530 | 1,123,928 | +1,891 | 0.11% | 17,454,521 |
| 2024-11-06 | 2024-11-04 | 15.361 | 1,122,037 | -1,891 | 0.11% | 17,235,234 |
| 2024-11-01 | 2024-10-30 | 14.938 | 1,123,928 | +1,891 | 0.11% | 16,788,681 |
| 2024-10-30 | 2024-10-28 | 15.678 | 1,122,037 | -1,891 | 0.11% | 17,591,333 |
| 2024-10-29 | 2024-10-25 | 15.382 | 1,123,928 | -24,577 | 0.11% | 17,288,061 |
| 2024-10-28 | 2024-10-24 | 15.022 | 1,148,505 | +8,507 | 0.12% | 17,253,000 |
| 2024-10-24 | 2024-10-22 | 15.234 | 1,139,998 | -3,781 | 0.12% | 17,366,406 |
| 2024-10-23 | 2024-10-21 | 14.620 | 1,143,779 | +946 | 0.12% | 16,722,205 |
| 2024-10-22 | 2024-10-18 | 14.811 | 1,142,833 | -6,617 | 0.12% | 16,925,994 |
| 2024-10-21 | 2024-10-17 | 14.049 | 1,149,450 | +7,562 | 0.12% | 16,148,476 |
| 2024-10-18 | 2024-10-16 | 14.303 | 1,141,888 | +2,836 | 0.12% | 16,332,158 |
| 2024-10-17 | 2024-10-15 | 14.705 | 1,139,052 | +3,781 | 0.12% | 16,749,496 |
| 2024-10-16 | 2024-10-14 | 15.932 | 1,135,271 | +45,373 | 0.12% | 18,087,057 |
| 2024-10-15 | 2024-10-10 | 16.630 | 1,089,898 | -7,562 | 0.11% | 18,125,157 |
| 2024-10-14 | 2024-10-09 | 15.720 | 1,097,460 | -8,508 | 0.11% | 17,252,454 |
| 2024-10-10 | 2024-10-08 | 16.144 | 1,105,968 | -61,442 | 0.11% | 17,854,203 |
| 2024-10-09 | 2024-10-07 | 18.217 | 1,167,410 | +511,391 | 0.12% | 21,266,692 |
| 2024-10-08 | 2024-10-04 | 18.048 | 656,019 | +7,563 | 0.07% | 11,839,649 |
| 2024-10-07 | 2024-10-03 | 17.180 | 648,456 | +302,487 | 0.07% | 11,140,634 |
| 2024-10-04 | 2024-10-02 | 17.117 | 345,969 | +80,348 | 0.04% | 5,921,873 |
| 2024-10-03 | 2024-09-30 | 17.032 | 265,621 | +945 | 0.03% | 4,524,094 |
| 2024-10-02 | 2024-09-27 | 16.440 | 264,676 | +945 | 0.03% | 4,351,199 |
| 2024-09-30 | 2024-09-26 | 15.805 | 263,731 | +22,687 | 0.03% | 4,168,263 |
| 2024-09-23 | 2024-09-19 | 12.335 | 241,044 | -5,672 | 0.02% | 2,973,297 |
| 2024-09-20 | 2024-09-17 | 11.404 | 246,716 | -2,836 | 0.03% | 2,813,581 |
| 2024-09-17 | 2024-09-13 | 11.510 | 249,552 | -945 | 0.03% | 2,872,323 |
| 2024-09-16 | 2024-09-12 | 11.446 | 250,497 | +945 | 0.03% | 2,867,300 |
| 2024-09-13 | 2024-09-11 | 11.764 | 249,552 | -5,671 | 0.03% | 2,935,683 |
| 2024-09-10 | 2024-09-05 | 12.459 | 255,223 | -10,398 | 0.03% | 3,179,881 |
| 2024-09-09 | 2024-09-04 | 12.264 | 265,621 | +7,157 | 0.03% | 3,257,451 |
| 2024-09-05 | 2024-09-03 | 12.155 | 258,464 | -4,599 | 0.03% | 3,141,581 |
| 2024-09-04 | 2024-09-02 | 12.546 | 263,063 | +11,957 | 0.03% | 3,300,441 |
| 2024-09-03 | 2024-08-30 | 12.720 | 251,106 | -919 | 0.03% | 3,194,106 |
| 2024-09-02 | 2024-08-29 | 12.437 | 252,025 | -3,680 | 0.03% | 3,134,556 |
| 2024-08-30 | 2024-08-28 | 11.546 | 255,705 | +4,599 | 0.03% | 2,952,366 |
| 2024-08-26 | 2024-08-22 | 12.133 | 251,106 | +3,680 | 0.03% | 3,046,686 |
| 2024-08-22 | 2024-08-20 | 12.351 | 247,426 | -1,840 | 0.03% | 3,055,836 |
| 2024-08-16 | 2024-08-14 | 12.329 | 249,266 | -14,717 | 0.03% | 3,073,141 |
| 2024-08-12 | 2024-08-08 | 12.633 | 263,983 | -920 | 0.03% | 3,334,943 |
| 2024-07-30 | 2024-07-26 | 12.590 | 264,903 | -4,599 | 0.03% | 3,335,046 |
| 2024-07-26 | 2024-07-24 | 12.677 | 269,502 | -919 | 0.03% | 3,416,386 |
| 2024-06-25 | 2024-06-21 | 14.960 | 270,421 | +919 | 0.03% | 4,045,435 |
| 2024-06-24 | 2024-06-20 | 15.395 | 269,502 | +1,840 | 0.03% | 4,148,887 |
| 2024-06-17 | 2024-06-13 | 15.329 | 267,662 | +5,519 | 0.03% | 4,103,101 |
| 2024-06-14 | 2024-06-12 | 15.308 | 262,143 | -9,198 | 0.03% | 4,012,798 |
| 2024-06-11 | 2024-06-06 | 15.982 | 271,341 | +2,759 | 0.03% | 4,336,498 |
| 2024-06-07 | 2024-06-05 | 16.112 | 268,582 | +3,679 | 0.03% | 4,327,444 |
| 2024-05-29 | 2024-05-27 | 16.830 | 264,903 | +920 | 0.03% | 4,458,248 |
| 2024-05-28 | 2024-05-24 | 18.112 | 263,983 | +26,674 | 0.03% | 4,781,359 |
| 2024-05-27 | 2024-05-23 | 18.961 | 237,309 | -5,199 | 0.02% | 4,499,539 |
| 2024-05-23 | 2024-05-21 | 19.832 | 242,508 | +2,617 | 0.03% | 4,809,396 |
| 2024-05-22 | 2024-05-20 | 20.955 | 239,891 | -2,617 | 0.03% | 5,026,995 |
| 2024-05-21 | 2024-05-17 | 20.726 | 242,508 | +1,744 | 0.03% | 5,026,235 |
| 2024-05-20 | 2024-05-16 | 20.520 | 240,764 | +873 | 0.03% | 4,940,409 |
| 2024-05-16 | 2024-05-13 | 20.841 | 239,891 | -3,490 | 0.03% | 4,999,495 |
| 2024-05-13 | 2024-05-09 | 19.763 | 243,381 | +1,745 | 0.03% | 4,809,969 |
| 2024-05-10 | 2024-05-08 | 19.282 | 241,636 | +872 | 0.03% | 4,659,142 |
| 2024-05-09 | 2024-05-07 | 19.511 | 240,764 | +1,745 | 0.03% | 4,697,529 |
| 2024-05-06 | 2024-05-02 | 19.832 | 239,019 | -1,745 | 0.03% | 4,740,202 |
| 2024-04-24 | 2024-04-22 | 16.668 | 240,764 | +13,085 | 0.03% | 4,013,047 |
| 2024-04-22 | 2024-04-18 | 16.553 | 227,679 | -2,617 | 0.03% | 3,768,847 |
| 2024-04-17 | 2024-04-15 | 17.837 | 230,296 | +2,617 | 0.03% | 4,107,847 |
| 2024-04-10 | 2024-04-08 | 16.828 | 227,679 | +1,745 | 0.03% | 3,831,487 |
| 2024-04-08 | 2024-04-03 | 17.447 | 225,934 | -872 | 0.02% | 3,941,981 |
| 2024-04-05 | 2024-04-02 | 17.768 | 226,806 | +34,021 | 0.03% | 4,029,996 |
| 2024-04-03 | 2024-03-28 | 16.989 | 192,785 | -13,958 | 0.02% | 3,275,215 |
| 2024-04-02 | 2024-03-27 | 16.622 | 206,743 | -8,723 | 0.02% | 3,436,506 |
| 2024-03-27 | 2024-03-25 | 14.903 | 215,466 | -7,851 | 0.02% | 3,211,001 |
| 2024-03-26 | 2024-03-22 | 15.201 | 223,317 | -1,745 | 0.02% | 3,394,561 |
| 2024-03-25 | 2024-03-21 | 15.934 | 225,062 | +7,851 | 0.02% | 3,586,207 |
| 2024-03-21 | 2024-03-19 | 15.246 | 217,211 | -4,361 | 0.02% | 3,311,706 |
| 2024-03-18 | 2024-03-14 | 15.499 | 221,572 | +4,361 | 0.02% | 3,434,076 |
| 2024-03-15 | 2024-03-13 | 15.590 | 217,211 | +10,468 | 0.02% | 3,386,406 |
| 2024-03-14 | 2024-03-12 | 15.567 | 206,743 | -121,254 | 0.02% | 3,218,466 |
| 2024-03-13 | 2024-03-11 | 14.421 | 327,997 | -12,212 | 0.04% | 4,730,084 |
| 2024-03-12 | 2024-03-08 | 13.458 | 340,209 | +29,659 | 0.04% | 4,578,595 |
| 2024-03-11 | 2024-03-07 | 13.825 | 310,550 | +99,446 | 0.03% | 4,293,359 |
| 2024-03-08 | 2024-03-06 | 14.559 | 211,104 | -32,277 | 0.02% | 3,073,396 |
| 2024-03-07 | 2024-03-05 | 12.747 | 243,381 | -2,617 | 0.03% | 3,102,486 |
| 2024-03-06 | 2024-03-04 | 12.220 | 245,998 | +6,979 | 0.03% | 3,006,125 |
| 2024-02-28 | 2024-02-26 | 12.426 | 239,019 | -57,574 | 0.03% | 2,970,161 |
| 2024-02-26 | 2024-02-22 | 12.610 | 296,593 | +35,766 | 0.03% | 3,740,003 |
| 2024-02-23 | 2024-02-21 | 12.358 | 260,827 | -1,745 | 0.03% | 3,223,218 |
| 2024-02-21 | 2024-02-19 | 11.624 | 262,572 | -2,617 | 0.03% | 3,052,142 |
| 2024-02-19 | 2024-02-15 | 11.372 | 265,189 | +8,723 | 0.03% | 3,015,682 |
| 2024-02-15 | 2024-02-09 | 11.406 | 256,466 | -7,851 | 0.03% | 2,925,305 |
| 2024-02-14 | 2024-02-07 | 11.509 | 264,317 | +8,724 | 0.03% | 3,042,126 |
| 2024-02-08 | 2024-02-06 | 11.532 | 255,593 | -873 | 0.03% | 2,947,578 |
| 2024-02-07 | 2024-02-05 | 10.890 | 256,466 | +4,362 | 0.03% | 2,793,005 |
| 2024-02-05 | 2024-02-01 | 11.532 | 252,104 | -8,723 | 0.03% | 2,907,341 |
| 2024-02-01 | 2024-01-30 | 11.830 | 260,827 | -873 | 0.03% | 3,085,678 |
| 2024-01-31 | 2024-01-29 | 12.174 | 261,700 | +873 | 0.03% | 3,186,006 |
| 2024-01-30 | 2024-01-26 | 12.266 | 260,827 | -6,979 | 0.03% | 3,199,298 |
| 2024-01-26 | 2024-01-24 | 12.220 | 267,806 | +872 | 0.03% | 3,272,622 |
| 2024-01-24 | 2024-01-22 | 11.395 | 266,934 | -18,318 | 0.03% | 3,041,646 |
| 2024-01-23 | 2024-01-19 | 11.945 | 285,252 | +3,489 | 0.03% | 3,407,334 |
| 2024-01-19 | 2024-01-17 | 11.785 | 281,763 | +2,617 | 0.03% | 3,320,438 |
| 2024-01-16 | 2024-01-12 | 12.725 | 279,146 | +2,617 | 0.03% | 3,551,998 |
| 2024-01-15 | 2024-01-11 | 12.518 | 276,529 | +18,319 | 0.03% | 3,461,638 |
| 2024-01-10 | 2024-01-08 | 12.541 | 258,210 | +28,787 | 0.03% | 3,238,238 |
| 2024-01-09 | 2024-01-05 | 13.000 | 229,423 | -8,724 | 0.03% | 2,982,417 |
| 2024-01-08 | 2024-01-04 | 13.160 | 238,147 | +2,617 | 0.03% | 3,134,046 |
| 2024-01-05 | 2024-01-03 | 13.435 | 235,530 | +8,724 | 0.03% | 3,164,406 |
| 2024-01-04 | 2024-01-02 | 13.596 | 226,806 | +6,978 | 0.03% | 3,083,597 |
| 2024-01-03 | 2023-12-29 | 14.215 | 219,828 | -2,617 | 0.02% | 3,124,806 |
| 2023-12-28 | 2023-12-22 | 12.839 | 222,445 | -1,744 | 0.02% | 2,856,005 |
| 2023-12-21 | 2023-12-19 | 12.816 | 224,189 | -7,851 | 0.02% | 2,873,257 |
| 2023-12-18 | 2023-12-14 | 13.206 | 232,040 | -6,107 | 0.03% | 3,064,317 |
| 2023-12-15 | 2023-12-13 | 12.885 | 238,147 | +2,617 | 0.03% | 3,068,526 |
| 2023-12-14 | 2023-12-12 | 13.206 | 235,530 | -2,617 | 0.03% | 3,110,406 |
| 2023-12-11 | 2023-12-07 | 13.114 | 238,147 | +1,745 | 0.03% | 3,123,126 |
| 2023-12-06 | 2023-12-04 | 13.687 | 236,402 | +6,106 | 0.03% | 3,235,741 |
| 2023-12-05 | 2023-12-01 | 14.329 | 230,296 | +2,617 | 0.03% | 3,300,006 |
| 2023-12-04 | 2023-11-30 | 14.903 | 227,679 | +6,107 | 0.03% | 3,393,006 |
| 2023-12-01 | 2023-11-29 | 15.384 | 221,572 | -2,617 | 0.02% | 3,408,676 |
| 2023-11-30 | 2023-11-28 | 15.774 | 224,189 | -7,851 | 0.02% | 3,536,316 |
| 2023-11-27 | 2023-11-23 | 16.095 | 232,040 | -2,617 | 0.03% | 3,734,636 |
| 2023-11-24 | 2023-11-22 | 15.774 | 234,657 | -873 | 0.03% | 3,701,436 |
| 2023-11-23 | 2023-11-21 | 15.682 | 235,530 | -872 | 0.03% | 3,693,607 |
| 2023-11-22 | 2023-11-20 | 15.590 | 236,402 | -6,979 | 0.03% | 3,685,602 |
| 2023-11-21 | 2023-11-17 | 14.880 | 243,381 | +1,745 | 0.03% | 3,621,427 |
| 2023-11-20 | 2023-11-16 | 15.246 | 241,636 | +21,808 | 0.03% | 3,684,102 |
| 2023-11-17 | 2023-11-15 | 16.278 | 219,828 | +8,724 | 0.02% | 3,578,407 |
| 2023-11-08 | 2023-11-06 | 17.516 | 211,104 | -3,490 | 0.02% | 3,697,755 |
| 2023-11-07 | 2023-11-03 | 16.599 | 214,594 | -1,744 | 0.02% | 3,562,087 |
| 2023-11-01 | 2023-10-30 | 16.507 | 216,338 | -8,724 | 0.02% | 3,571,196 |
| 2023-10-31 | 2023-10-27 | 15.384 | 225,062 | +873 | 0.02% | 3,462,366 |
| 2023-10-30 | 2023-10-26 | 14.559 | 224,189 | +2,617 | 0.02% | 3,263,896 |
| 2023-10-27 | 2023-10-25 | 14.627 | 221,572 | -5,234 | 0.02% | 3,241,036 |
| 2023-10-26 | 2023-10-24 | 14.375 | 226,806 | +1,744 | 0.03% | 3,260,396 |
| 2023-10-25 | 2023-10-20 | 14.857 | 225,062 | -5,234 | 0.02% | 3,343,686 |
| 2023-10-20 | 2023-10-18 | 14.582 | 230,296 | -872 | 0.03% | 3,358,086 |
| 2023-10-19 | 2023-10-17 | 14.880 | 231,168 | -6,979 | 0.03% | 3,439,701 |
| 2023-10-18 | 2023-10-16 | 14.513 | 238,147 | -9,595 | 0.03% | 3,456,186 |
| 2023-10-17 | 2023-10-13 | 14.650 | 247,742 | +7,851 | 0.03% | 3,629,517 |
| 2023-10-16 | 2023-10-12 | 15.453 | 239,891 | +3,489 | 0.03% | 3,706,996 |
| 2023-10-13 | 2023-10-11 | 15.384 | 236,402 | +3,489 | 0.03% | 3,636,822 |
| 2023-10-12 | 2023-10-10 | 15.430 | 232,913 | -4,361 | 0.03% | 3,593,827 |
| 2023-10-09 | 2023-10-05 | 15.636 | 237,274 | -873 | 0.03% | 3,710,076 |
| 2023-10-06 | 2023-10-04 | 15.201 | 238,147 | +3,490 | 0.03% | 3,619,987 |
| 2023-09-28 | 2023-09-26 | 14.765 | 234,657 | +1,744 | 0.03% | 3,464,716 |
| 2023-09-26 | 2023-09-22 | 15.430 | 232,913 | -7,851 | 0.03% | 3,593,827 |
| 2023-09-25 | 2023-09-21 | 14.834 | 240,764 | +6,107 | 0.03% | 3,571,447 |
| 2023-09-22 | 2023-09-20 | 15.178 | 234,657 | +8,723 | 0.03% | 3,561,556 |
| 2023-09-21 | 2023-09-19 | 15.613 | 225,934 | +1,745 | 0.02% | 3,527,581 |
| 2023-09-20 | 2023-09-18 | 15.567 | 224,189 | +872 | 0.02% | 3,490,056 |
| 2023-09-13 | 2023-09-11 | 16.576 | 223,317 | +1,745 | 0.02% | 3,701,761 |
| 2023-09-12 | 2023-09-07 | 16.576 | 221,572 | +1,744 | 0.02% | 3,672,836 |
| 2023-09-11 | 2023-09-06 | 17.127 | 219,828 | +873 | 0.02% | 3,764,887 |
| 2023-09-06 | 2023-09-04 | 17.768 | 218,955 | -2,617 | 0.02% | 3,890,495 |
| 2023-09-05 | 2023-08-31 | 16.851 | 221,572 | -13,958 | 0.02% | 3,733,796 |
| 2023-09-04 | 2023-08-30 | 16.920 | 235,530 | +12,213 | 0.03% | 3,985,207 |
| 2023-08-31 | 2023-08-29 | 18.984 | 223,317 | +16,574 | 0.02% | 4,239,361 |
| 2023-08-30 | 2023-08-28 | 18.754 | 206,743 | +1,745 | 0.02% | 3,877,327 |
| 2023-08-28 | 2023-08-24 | 18.571 | 204,998 | -6,106 | 0.02% | 3,807,001 |
| 2023-08-25 | 2023-08-23 | 17.837 | 211,104 | -6,107 | 0.02% | 3,765,515 |
| 2023-08-23 | 2023-08-21 | 18.112 | 217,211 | +873 | 0.02% | 3,934,207 |
| 2023-08-14 | 2023-08-10 | 20.451 | 216,338 | +2,617 | 0.02% | 4,424,314 |
| 2023-08-09 | 2023-08-07 | 20.887 | 213,721 | -5,234 | 0.02% | 4,463,894 |
| 2023-08-08 | 2023-08-04 | 20.795 | 218,955 | -2,617 | 0.02% | 4,553,134 |
| 2023-08-07 | 2023-08-03 | 20.520 | 221,572 | -5,234 | 0.02% | 4,546,595 |
| 2023-08-04 | 2023-08-02 | 20.107 | 226,806 | +4,361 | 0.03% | 4,560,395 |
| 2023-08-03 | 2023-08-01 | 20.313 | 222,445 | +9,596 | 0.02% | 4,518,608 |
| 2023-08-02 | 2023-07-31 | 20.405 | 212,849 | -25,298 | 0.02% | 4,343,201 |
| 2023-08-01 | 2023-07-28 | 19.603 | 238,147 | +38,383 | 0.03% | 4,668,309 |
| 2023-07-28 | 2023-07-26 | 18.823 | 199,764 | +3,489 | 0.02% | 3,760,181 |
| 2023-07-27 | 2023-07-25 | 19.098 | 196,275 | -6,978 | 0.02% | 3,748,507 |
| 2023-07-26 | 2023-07-24 | 18.112 | 203,253 | -10,468 | 0.02% | 3,681,395 |
| 2023-07-25 | 2023-07-21 | 18.846 | 213,721 | +11,340 | 0.02% | 4,027,795 |
| 2023-07-24 | 2023-07-20 | 19.259 | 202,381 | -32,276 | 0.02% | 3,897,601 |
| 2023-07-20 | 2023-07-18 | 18.800 | 234,657 | -9,596 | 0.03% | 4,411,596 |
| 2023-07-19 | 2023-07-14 | 18.869 | 244,253 | +872 | 0.03% | 4,608,802 |
| 2023-07-18 | 2023-07-13 | 19.121 | 243,381 | +41,872 | 0.03% | 4,653,728 |
| 2023-07-14 | 2023-07-12 | 19.075 | 201,509 | +2,617 | 0.02% | 3,843,847 |
| 2023-07-13 | 2023-07-11 | 19.671 | 198,892 | -6,978 | 0.02% | 3,912,487 |
| 2023-07-12 | 2023-07-10 | 18.777 | 205,870 | -1,745 | 0.02% | 3,865,675 |
| 2023-07-11 | 2023-07-07 | 18.433 | 207,615 | +5,234 | 0.02% | 3,827,041 |
| 2023-07-10 | 2023-07-06 | 18.548 | 202,381 | -11,340 | 0.02% | 3,753,761 |
| 2023-07-07 | 2023-07-05 | 19.488 | 213,721 | +3,489 | 0.02% | 4,164,995 |
| 2023-07-04 | 2023-06-30 | 19.236 | 210,232 | +5,234 | 0.02% | 4,043,981 |
| 2023-07-03 | 2023-06-29 | 19.534 | 204,998 | +6,106 | 0.02% | 4,004,401 |
| 2023-06-29 | 2023-06-27 | 20.107 | 198,892 | +5,234 | 0.02% | 3,999,127 |
| 2023-06-28 | 2023-06-26 | 19.694 | 193,658 | -17,446 | 0.02% | 3,813,967 |
| 2023-06-23 | 2023-06-20 | 20.657 | 211,104 | +2,617 | 0.02% | 4,360,834 |
| 2023-06-21 | 2023-06-19 | 21.185 | 208,487 | +3,489 | 0.02% | 4,416,714 |
| 2023-06-20 | 2023-06-16 | 21.827 | 204,998 | +5,234 | 0.02% | 4,474,401 |
| 2023-06-19 | 2023-06-15 | 21.941 | 199,764 | +872 | 0.02% | 4,383,061 |
| 2023-06-16 | 2023-06-14 | 20.451 | 198,892 | -10,468 | 0.02% | 4,067,527 |
| 2023-06-15 | 2023-06-13 | 20.451 | 209,360 | -1,744 | 0.02% | 4,281,608 |
| 2023-06-14 | 2023-06-12 | 20.634 | 211,104 | -1,745 | 0.02% | 4,355,994 |
| 2023-06-12 | 2023-06-08 | 20.955 | 212,849 | +10,468 | 0.02% | 4,460,321 |
| 2023-06-06 | 2023-06-02 | 21.551 | 202,381 | -1,745 | 0.02% | 4,361,601 |
| 2023-06-02 | 2023-05-31 | 19.901 | 204,126 | +873 | 0.02% | 4,062,247 |
| 2023-05-29 | 2023-05-24 | 20.955 | 203,253 | -1,745 | 0.02% | 4,259,234 |
| 2023-05-24 | 2023-05-22 | 21.460 | 204,998 | -872 | 0.02% | 4,399,201 |
| 2023-05-23 | 2023-05-19 | 22.359 | 205,870 | +1,744 | 0.02% | 4,603,104 |
| 2023-05-22 | 2023-05-18 | 24.560 | 204,126 | +1,280 | 0.02% | 5,013,426 |
| 2023-05-18 | 2023-05-16 | 24.445 | 202,846 | +1,726 | 0.02% | 4,958,489 |
| 2023-05-12 | 2023-05-10 | 24.039 | 201,120 | -1,726 | 0.02% | 4,834,747 |
| 2023-05-11 | 2023-05-09 | 23.807 | 202,846 | -864 | 0.02% | 4,829,239 |
| 2023-05-10 | 2023-05-08 | 24.097 | 203,710 | -863 | 0.02% | 4,908,809 |
| 2023-05-09 | 2023-05-05 | 23.402 | 204,573 | +4,316 | 0.02% | 4,787,404 |
| 2023-05-05 | 2023-05-03 | 24.039 | 200,257 | +1,726 | 0.02% | 4,814,002 |
| 2023-05-04 | 2023-05-02 | 23.981 | 198,531 | -5,179 | 0.02% | 4,761,010 |
| 2023-05-03 | 2023-04-28 | 23.981 | 203,710 | +7,769 | 0.02% | 4,885,209 |
| 2023-05-02 | 2023-04-27 | 24.503 | 195,941 | -6,042 | 0.02% | 4,801,049 |
| 2023-04-28 | 2023-04-26 | 24.271 | 201,983 | +3,452 | 0.02% | 4,902,293 |
| 2023-04-27 | 2023-04-25 | 22.869 | 198,531 | +8,632 | 0.02% | 4,540,210 |
| 2023-04-26 | 2023-04-24 | 23.807 | 189,899 | +863 | 0.02% | 4,521,004 |
| 2023-04-25 | 2023-04-21 | 24.097 | 189,036 | -16,400 | 0.02% | 4,555,209 |
| 2023-04-21 | 2023-04-19 | 24.734 | 205,436 | +863 | 0.02% | 5,081,300 |
| 2023-04-20 | 2023-04-18 | 25.777 | 204,573 | +5,179 | 0.02% | 5,273,255 |
| 2023-04-19 | 2023-04-17 | 26.472 | 199,394 | +5,179 | 0.02% | 5,278,356 |
| 2023-04-18 | 2023-04-14 | 26.472 | 194,215 | +13,811 | 0.02% | 5,141,258 |
| 2023-04-17 | 2023-04-13 | 26.993 | 180,404 | -21,579 | 0.02% | 4,869,703 |
| 2023-04-14 | 2023-04-12 | 26.704 | 201,983 | +12,947 | 0.02% | 5,393,692 |
| 2023-04-13 | 2023-04-11 | 28.326 | 189,036 | +864 | 0.02% | 5,354,560 |
| 2023-04-12 | 2023-04-06 | 28.094 | 188,172 | +863 | 0.02% | 5,286,487 |
| 2023-04-11 | 2023-04-04 | 27.225 | 187,309 | -1,727 | 0.02% | 5,099,492 |
| 2023-04-06 | 2023-04-03 | 27.225 | 189,036 | -863 | 0.02% | 5,146,510 |
| 2023-04-04 | 2023-03-31 | 26.704 | 189,899 | +1,727 | 0.02% | 5,071,005 |
| 2023-03-31 | 2023-03-29 | 24.734 | 188,172 | +10,358 | 0.02% | 4,654,288 |
| 2023-03-28 | 2023-03-24 | 24.966 | 177,814 | +3,452 | 0.02% | 4,439,291 |
| 2023-03-27 | 2023-03-23 | 25.371 | 174,362 | -9,495 | 0.02% | 4,423,809 |
| 2023-03-24 | 2023-03-22 | 24.908 | 183,857 | +5,179 | 0.02% | 4,579,510 |
| 2023-03-23 | 2023-03-21 | 24.850 | 178,678 | -2,589 | 0.02% | 4,440,162 |
| 2023-03-22 | 2023-03-20 | 23.402 | 181,267 | -863 | 0.02% | 4,241,999 |
| 2023-03-21 | 2023-03-17 | 24.503 | 182,130 | +9,495 | 0.02% | 4,462,644 |
| 2023-03-20 | 2023-03-16 | 24.155 | 172,635 | -2,590 | 0.02% | 4,169,993 |
| 2023-03-17 | 2023-03-15 | 24.560 | 175,225 | +1,727 | 0.02% | 4,303,604 |
| 2023-03-16 | 2023-03-14 | 23.749 | 173,498 | -864 | 0.02% | 4,120,489 |
| 2023-03-15 | 2023-03-13 | 25.545 | 174,362 | +1,727 | 0.02% | 4,454,109 |
| 2023-03-14 | 2023-03-10 | 25.024 | 172,635 | -1,727 | 0.02% | 4,319,993 |
| 2023-03-13 | 2023-03-09 | 25.893 | 174,362 | -2,589 | 0.02% | 4,514,709 |
| 2023-03-10 | 2023-03-08 | 27.920 | 176,951 | +4,316 | 0.02% | 4,940,495 |
| 2023-03-08 | 2023-03-06 | 29.194 | 172,635 | +1,726 | 0.02% | 5,039,992 |
| 2023-03-06 | 2023-03-02 | 27.804 | 170,909 | +3,453 | 0.02% | 4,752,002 |
| 2023-03-03 | 2023-03-01 | 28.036 | 167,456 | +5,179 | 0.02% | 4,694,794 |
| 2023-03-02 | 2023-02-28 | 26.414 | 162,277 | +10,358 | 0.02% | 4,286,395 |
| 2023-03-01 | 2023-02-27 | 27.515 | 151,919 | -5,179 | 0.02% | 4,179,998 |
| 2023-02-28 | 2023-02-24 | 26.414 | 157,098 | -863 | 0.02% | 4,149,597 |
| 2023-02-27 | 2023-02-23 | 26.356 | 157,961 | +3,452 | 0.02% | 4,163,242 |
| 2023-02-24 | 2023-02-22 | 25.487 | 154,509 | +864 | 0.02% | 3,938,011 |
| 2023-02-23 | 2023-02-21 | 25.256 | 153,645 | -2,590 | 0.02% | 3,880,390 |
| 2023-02-22 | 2023-02-20 | 27.051 | 156,235 | +10,358 | 0.02% | 4,226,352 |
| 2023-02-21 | 2023-02-17 | 27.399 | 145,877 | +1,727 | 0.02% | 3,996,855 |
| 2023-02-17 | 2023-02-15 | 27.920 | 144,150 | +1,726 | 0.02% | 4,024,687 |
| 2023-02-16 | 2023-02-14 | 28.905 | 142,424 | +863 | 0.02% | 4,116,747 |
| 2023-02-15 | 2023-02-13 | 30.990 | 141,561 | +863 | 0.02% | 4,387,002 |
| 2023-02-14 | 2023-02-10 | 30.237 | 140,698 | -26,758 | 0.02% | 4,254,307 |
| 2023-02-13 | 2023-02-09 | 30.643 | 167,456 | +34,527 | 0.02% | 5,131,293 |
| 2023-02-10 | 2023-02-08 | 30.063 | 132,929 | +863 | 0.01% | 3,996,295 |
| 2023-02-09 | 2023-02-07 | 30.179 | 132,066 | +863 | 0.01% | 3,985,650 |
| 2023-02-08 | 2023-02-06 | 30.701 | 131,203 | +2,590 | 0.01% | 4,028,006 |
| 2023-02-07 | 2023-02-03 | 31.512 | 128,613 | +5,179 | 0.01% | 4,052,791 |
| 2023-02-06 | 2023-02-02 | 31.743 | 123,434 | +4,316 | 0.01% | 3,918,193 |
| 2023-02-03 | 2023-02-01 | 32.728 | 119,118 | +6,905 | 0.01% | 3,898,489 |
| 2023-02-02 | 2023-01-31 | 32.207 | 112,213 | +5,179 | 0.01% | 3,614,002 |
| 2023-02-01 | 2023-01-30 | 33.133 | 107,034 | +3,453 | 0.01% | 3,546,404 |
| 2023-01-31 | 2023-01-27 | 35.219 | 103,581 | +863 | 0.01% | 3,647,994 |
| 2023-01-27 | 2023-01-20 | 33.481 | 102,718 | +863 | 0.01% | 3,439,100 |
| 2023-01-19 | 2023-01-17 | 33.249 | 101,855 | +2,590 | 0.01% | 3,386,606 |
| 2023-01-18 | 2023-01-16 | 34.060 | 99,265 | +6,905 | 0.01% | 3,380,990 |
| 2023-01-17 | 2023-01-13 | 36.261 | 92,360 | -9,495 | 0.01% | 3,349,104 |
| 2023-01-13 | 2023-01-11 | 33.886 | 101,855 | +14,674 | 0.01% | 3,451,506 |
| 2023-01-11 | 2023-01-09 | 37.362 | 87,181 | -7,768 | 0.01% | 3,257,257 |
| 2023-01-09 | 2023-01-05 | 35.103 | 94,949 | -864 | 0.01% | 3,332,986 |
| 2023-01-05 | 2023-01-03 | 32.844 | 95,813 | +1,727 | 0.01% | 3,146,864 |
| 2023-01-04 | 2022-12-30 | 31.975 | 94,086 | +863 | 0.01% | 3,008,393 |
| 2023-01-03 | 2022-12-29 | 32.149 | 93,223 | -863 | 0.01% | 2,996,998 |
| 2022-12-30 | 2022-12-28 | 31.685 | 94,086 | +1,726 | 0.01% | 2,981,143 |
| 2022-12-29 | 2022-12-23 | 31.048 | 92,360 | -863 | 0.01% | 2,867,604 |
| 2022-12-28 | 2022-12-22 | 30.932 | 93,223 | +863 | 0.01% | 2,883,598 |
| 2022-12-23 | 2022-12-21 | 28.905 | 92,360 | +863 | 0.01% | 2,669,653 |
| 2022-12-22 | 2022-12-20 | 27.804 | 91,497 | -22,442 | 0.01% | 2,544,008 |
| 2022-12-21 | 2022-12-19 | 28.557 | 113,939 | -7,769 | 0.01% | 3,253,792 |
| 2022-12-20 | 2022-12-16 | 29.658 | 121,708 | +2,590 | 0.01% | 3,609,604 |
| 2022-12-19 | 2022-12-15 | 29.542 | 119,118 | +2,589 | 0.01% | 3,518,990 |
| 2022-12-16 | 2022-12-14 | 31.222 | 116,529 | -863 | 0.01% | 3,638,256 |
| 2022-12-15 | 2022-12-13 | 30.353 | 117,392 | +8,632 | 0.01% | 3,563,200 |
| 2022-12-14 | 2022-12-12 | 29.021 | 108,760 | -31,075 | 0.01% | 3,156,293 |
| 2022-12-13 | 2022-12-09 | 30.816 | 139,835 | -3,452 | 0.02% | 4,309,213 |
| 2022-12-12 | 2022-12-08 | 30.701 | 143,287 | +3,452 | 0.02% | 4,398,991 |
| 2022-12-09 | 2022-12-07 | 28.499 | 139,835 | -31,937 | 0.02% | 3,985,212 |
| 2022-12-08 | 2022-12-06 | 30.874 | 171,772 | +8,632 | 0.02% | 5,303,347 |
| 2022-12-07 | 2022-12-05 | 31.569 | 163,140 | +53,517 | 0.02% | 5,150,239 |
| 2022-12-06 | 2022-12-02 | 29.484 | 109,623 | +863 | 0.01% | 3,232,138 |
| 2022-12-05 | 2022-12-01 | 27.167 | 108,760 | -6,906 | 0.01% | 2,954,694 |
| 2022-12-02 | 2022-11-30 | 28.036 | 115,666 | -12,947 | 0.01% | 3,242,810 |
| 2022-12-01 | 2022-11-29 | 24.387 | 128,613 | -9,495 | 0.01% | 3,136,443 |
| 2022-11-30 | 2022-11-28 | 21.850 | 138,108 | +863 | 0.02% | 3,017,595 |
| 2022-11-29 | 2022-11-25 | 20.853 | 137,245 | +6,042 | 0.02% | 2,861,999 |
| 2022-11-28 | 2022-11-24 | 22.128 | 131,203 | +2,590 | 0.01% | 2,903,204 |
| 2022-11-25 | 2022-11-23 | 21.942 | 128,613 | +2,589 | 0.01% | 2,822,054 |
| 2022-11-24 | 2022-11-22 | 22.660 | 126,024 | +1,727 | 0.01% | 2,855,765 |
| 2022-11-23 | 2022-11-21 | 23.460 | 124,297 | +2,589 | 0.01% | 2,915,990 |
| 2022-11-22 | 2022-11-18 | 25.256 | 121,708 | -6,042 | 0.01% | 3,073,803 |
| 2022-11-18 | 2022-11-16 | 24.618 | 127,750 | +17,263 | 0.01% | 3,144,997 |
| 2022-11-17 | 2022-11-15 | 24.618 | 110,487 | +864 | 0.01% | 2,720,010 |
| 2022-11-16 | 2022-11-14 | 23.031 | 109,623 | -9,495 | 0.01% | 2,524,751 |
| 2022-11-15 | 2022-11-11 | 22.498 | 119,118 | +7,768 | 0.01% | 2,679,952 |
| 2022-11-11 | 2022-11-09 | 20.668 | 111,350 | -863 | 0.01% | 2,301,365 |
| 2022-11-10 | 2022-11-08 | 21.108 | 112,213 | -44,022 | 0.01% | 2,368,601 |
| 2022-11-09 | 2022-11-07 | 21.409 | 156,235 | -706,078 | 0.02% | 3,344,881 |
| 2022-11-08 | 2022-11-04 | 20.065 | 862,313 | +6,042 | 0.10% | 17,302,675 |
| 2022-11-07 | 2022-11-03 | 18.258 | 856,271 | -109,623 | 0.09% | 15,633,919 |
| 2022-11-04 | 2022-11-02 | 18.768 | 965,894 | -41,433 | 0.11% | 18,127,792 |
| 2022-11-03 | 2022-11-01 | 16.775 | 1,007,327 | -863 | 0.11% | 16,898,161 |
| 2022-10-28 | 2022-10-26 | 16.891 | 1,008,190 | -2,590 | 0.11% | 17,029,438 |
| 2022-10-27 | 2022-10-25 | 15.709 | 1,010,780 | +26,759 | 0.11% | 15,878,766 |
| 2022-10-26 | 2022-10-24 | 14.922 | 984,021 | +25,895 | 0.11% | 14,683,198 |
| 2022-10-13 | 2022-10-11 | 16.752 | 958,126 | -13,811 | 0.11% | 16,050,602 |
| 2022-10-12 | 2022-10-10 | 17.076 | 971,937 | +34,527 | 0.11% | 16,597,245 |
| 2022-10-11 | 2022-10-07 | 18.397 | 937,410 | +17,264 | 0.10% | 17,245,687 |
| 2022-10-10 | 2022-10-06 | 19.533 | 920,146 | -863 | 0.10% | 17,972,758 |
| 2022-10-07 | 2022-10-05 | 19.672 | 921,009 | +863 | 0.10% | 18,117,655 |
| 2022-10-06 | 2022-10-03 | 18.745 | 920,146 | +8,632 | 0.10% | 17,247,878 |
| 2022-09-29 | 2022-09-27 | 20.181 | 911,514 | -17,264 | 0.10% | 18,395,513 |
| 2022-09-27 | 2022-09-23 | 18.490 | 928,778 | +12,948 | 0.10% | 17,172,963 |
| 2022-09-26 | 2022-09-22 | 18.722 | 915,830 | +230,468 | 0.10% | 17,145,756 |
| 2022-09-23 | 2022-09-21 | 19.139 | 685,362 | +18,127 | 0.08% | 13,116,878 |
| 2022-09-16 | 2022-09-14 | 20.459 | 667,235 | +8,631 | 0.07% | 13,651,172 |
| 2022-09-15 | 2022-09-13 | 21.039 | 658,604 | +24,169 | 0.07% | 13,856,088 |
| 2022-09-14 | 2022-09-09 | 20.228 | 634,435 | +16,401 | 0.07% | 12,833,106 |
| 2022-09-13 | 2022-09-08 | 19.834 | 618,034 | +22,442 | 0.07% | 12,257,913 |
| 2022-09-09 | 2022-09-07 | 20.343 | 595,592 | +47,475 | 0.07% | 12,116,405 |
| 2022-09-08 | 2022-09-06 | 20.251 | 548,117 | +53,517 | 0.06% | 11,099,799 |
| 2022-09-07 | 2022-09-05 | 20.320 | 494,600 | -2,590 | 0.05% | 10,050,418 |
| 2022-09-06 | 2022-09-02 | 20.969 | 497,190 | +21,580 | 0.06% | 10,425,608 |
| 2022-09-05 | 2022-09-01 | 21.595 | 475,610 | +69,917 | 0.05% | 10,270,635 |
| 2022-09-02 | 2022-08-31 | 22.962 | 405,693 | +127,750 | 0.04% | 9,315,402 |
| 2022-09-01 | 2022-08-30 | 25.082 | 277,943 | +43,159 | 0.03% | 6,971,305 |
| 2022-08-30 | 2022-08-26 | 26.414 | 234,784 | -207,162 | 0.03% | 6,201,600 |
| 2022-08-29 | 2022-08-25 | 24.445 | 441,946 | +42,295 | 0.05% | 10,803,192 |
| 2022-08-26 | 2022-08-24 | 24.155 | 399,651 | +53,517 | 0.04% | 9,653,557 |
| 2022-08-24 | 2022-08-22 | 25.198 | 346,134 | +34,527 | 0.04% | 8,721,756 |
| 2022-08-23 | 2022-08-19 | 25.487 | 311,607 | +51,791 | 0.03% | 7,942,008 |
| 2022-08-22 | 2022-08-18 | 25.198 | 259,816 | +120,845 | 0.03% | 6,546,747 |
| 2022-08-10 | 2022-08-08 | 25.256 | 138,971 | +4,315 | 0.02% | 3,509,790 |
| 2022-08-09 | 2022-08-05 | 26.182 | 134,656 | -1,726 | 0.01% | 3,525,612 |
| 2022-08-04 | 2022-08-02 | 25.198 | 136,382 | +1,726 | 0.02% | 3,436,503 |
| 2022-08-03 | 2022-08-01 | 26.530 | 134,656 | +1,727 | 0.01% | 3,572,413 |
| 2022-08-02 | 2022-07-29 | 26.704 | 132,929 | -12,948 | 0.01% | 3,549,695 |
| 2022-07-29 | 2022-07-27 | 27.804 | 145,877 | +863 | 0.02% | 4,056,005 |
| 2022-07-28 | 2022-07-26 | 28.210 | 145,014 | -863 | 0.02% | 4,090,810 |
| 2022-07-27 | 2022-07-25 | 28.036 | 145,877 | +1,727 | 0.02% | 4,089,805 |
| 2022-07-26 | 2022-07-22 | 28.615 | 144,150 | +863 | 0.02% | 4,124,887 |
| 2022-07-25 | 2022-07-21 | 28.499 | 143,287 | +5,179 | 0.02% | 4,083,592 |
| 2022-07-21 | 2022-07-19 | 27.862 | 138,108 | -34,527 | 0.02% | 3,847,994 |
| 2022-07-19 | 2022-07-15 | 27.746 | 172,635 | +9,495 | 0.02% | 4,789,992 |
| 2022-07-18 | 2022-07-14 | 29.137 | 163,140 | +10,358 | 0.02% | 4,753,340 |
| 2022-07-15 | 2022-07-13 | 29.368 | 152,782 | +6,905 | 0.02% | 4,486,943 |
| 2022-07-14 | 2022-07-12 | 28.615 | 145,877 | +863 | 0.02% | 4,174,305 |
| 2022-07-13 | 2022-07-11 | 28.847 | 145,014 | -863 | 0.02% | 4,183,210 |
| 2022-07-11 | 2022-07-07 | 30.063 | 145,877 | +863 | 0.02% | 4,385,555 |
| 2022-07-08 | 2022-07-06 | 30.237 | 145,014 | +44,022 | 0.02% | 4,384,811 |
| 2022-07-07 | 2022-07-05 | 30.353 | 100,992 | +21,580 | 0.01% | 3,065,411 |
| 2022-07-06 | 2022-07-04 | 32.786 | 79,412 | -2,590 | 0.01% | 2,603,592 |
| 2022-07-05 | 2022-06-30 | 32.786 | 82,002 | -18,126 | 0.01% | 2,688,508 |
| 2022-07-04 | 2022-06-29 | 29.774 | 100,128 | -864 | 0.01% | 2,981,186 |
| 2022-06-30 | 2022-06-28 | 30.758 | 100,992 | -16,400 | 0.01% | 3,106,361 |
| 2022-06-29 | 2022-06-27 | 28.557 | 117,392 | +6,905 | 0.01% | 3,352,400 |
| 2022-06-27 | 2022-06-23 | 26.298 | 110,487 | +864 | 0.01% | 2,905,611 |
| 2022-06-23 | 2022-06-21 | 27.573 | 109,623 | +1,726 | 0.01% | 3,022,589 |
| 2022-06-15 | 2022-06-13 | 26.762 | 107,897 | -375,482 | 0.01% | 2,887,499 |
| 2022-06-10 | 2022-06-08 | 29.716 | 483,379 | -863 | 0.05% | 14,364,006 |
| 2022-06-09 | 2022-06-07 | 29.137 | 484,242 | -863 | 0.05% | 14,109,150 |
| 2022-06-02 | 2022-05-31 | 28.210 | 485,105 | +103,581 | 0.05% | 13,684,695 |
| 2022-06-01 | 2022-05-30 | 26.067 | 381,524 | +863 | 0.04% | 9,945,000 |
| 2022-05-24 | 2022-05-20 | 26.616 | 380,661 | +4,539 | 0.04% | 10,131,506 |
| 2022-05-23 | 2022-05-19 | 26.498 | 376,122 | -2,559 | 0.04% | 9,966,598 |
| 2022-05-20 | 2022-05-18 | 26.381 | 378,681 | -853 | 0.04% | 9,990,007 |
| 2022-05-19 | 2022-05-17 | 25.033 | 379,534 | -2,558 | 0.04% | 9,500,759 |
| 2022-05-18 | 2022-05-16 | 23.860 | 382,092 | +853 | 0.04% | 9,116,793 |
| 2022-05-16 | 2022-05-12 | 23.567 | 381,239 | +1,705 | 0.04% | 8,984,691 |
| 2022-05-13 | 2022-05-11 | 24.271 | 379,534 | -4,264 | 0.04% | 9,211,509 |
| 2022-05-12 | 2022-05-10 | 24.974 | 383,798 | +853 | 0.04% | 9,584,999 |
| 2022-05-11 | 2022-05-06 | 23.626 | 382,945 | -41,792 | 0.04% | 9,047,346 |
| 2022-05-10 | 2022-05-05 | 25.443 | 424,737 | +111,728 | 0.05% | 10,806,613 |
| 2022-05-06 | 2022-05-04 | 25.384 | 313,009 | +162,901 | 0.04% | 7,945,559 |
| 2022-05-05 | 2022-05-03 | 26.967 | 150,108 | -205,545 | 0.02% | 4,048,009 |
| 2022-05-04 | 2022-04-29 | 26.205 | 355,653 | +192,752 | 0.04% | 9,319,954 |
| 2022-05-03 | 2022-04-28 | 26.791 | 162,901 | +22,175 | 0.02% | 4,364,351 |
| 2022-04-29 | 2022-04-27 | 27.788 | 140,726 | +19,616 | 0.02% | 3,910,501 |
| 2022-04-28 | 2022-04-26 | 26.498 | 121,110 | -8,528 | 0.01% | 3,209,210 |
| 2022-04-27 | 2022-04-25 | 25.853 | 129,638 | +17,057 | 0.01% | 3,351,588 |
| 2022-04-25 | 2022-04-21 | 26.557 | 112,581 | -2,558 | 0.01% | 2,989,806 |
| 2022-04-22 | 2022-04-20 | 28.843 | 115,139 | +3,411 | 0.01% | 3,320,988 |
| 2022-04-21 | 2022-04-19 | 27.612 | 111,728 | -1,706 | 0.01% | 3,085,053 |
| 2022-04-14 | 2022-04-12 | 24.505 | 113,434 | -6,823 | 0.01% | 2,779,709 |
| 2022-04-11 | 2022-04-07 | 24.798 | 120,257 | +9,382 | 0.01% | 2,982,157 |
| 2022-04-07 | 2022-04-04 | 26.440 | 110,875 | +853 | 0.01% | 2,931,500 |
| 2022-03-30 | 2022-03-28 | 24.505 | 110,022 | -853 | 0.01% | 2,696,097 |
| 2022-03-28 | 2022-03-24 | 25.443 | 110,875 | -47,762 | 0.01% | 2,821,000 |
| 2022-03-25 | 2022-03-23 | 25.209 | 158,637 | +34,116 | 0.02% | 3,999,012 |
| 2022-03-23 | 2022-03-21 | 25.150 | 124,521 | +6,823 | 0.01% | 3,131,696 |
| 2022-03-17 | 2022-03-15 | 22.746 | 117,698 | -10,235 | 0.01% | 2,677,198 |
| 2022-03-16 | 2022-03-14 | 25.326 | 127,933 | -3,411 | 0.01% | 3,240,008 |
| 2022-03-15 | 2022-03-11 | 27.671 | 131,344 | +853 | 0.01% | 3,634,394 |
| 2022-03-14 | 2022-03-10 | 28.609 | 130,491 | +11,087 | 0.01% | 3,733,190 |
| 2022-03-11 | 2022-03-09 | 27.495 | 119,404 | -1,706 | 0.01% | 3,283,005 |
| 2022-03-09 | 2022-03-07 | 31.950 | 121,110 | +853 | 0.01% | 3,869,513 |
| 2022-03-08 | 2022-03-04 | 34.471 | 120,257 | -3,411 | 0.01% | 4,145,410 |
| 2022-02-28 | 2022-02-24 | 38.458 | 123,668 | +4,264 | 0.01% | 4,755,990 |
| 2022-02-25 | 2022-02-23 | 39.923 | 119,404 | -853 | 0.01% | 4,767,007 |
| 2022-02-23 | 2022-02-21 | 43.148 | 120,257 | +853 | 0.01% | 5,188,812 |
| 2022-02-22 | 2022-02-18 | 45.258 | 119,404 | -853 | 0.01% | 5,404,007 |
| 2022-02-18 | 2022-02-16 | 44.555 | 120,257 | -853 | 0.01% | 5,358,012 |
| 2022-02-17 | 2022-02-15 | 44.027 | 121,110 | -852 | 0.01% | 5,332,117 |
| 2022-02-16 | 2022-02-14 | 43.558 | 121,962 | -853 | 0.01% | 5,312,429 |
| 2022-02-15 | 2022-02-11 | 44.379 | 122,815 | +853 | 0.01% | 5,450,383 |
| 2022-02-14 | 2022-02-10 | 43.968 | 121,962 | -10,235 | 0.01% | 5,362,478 |
| 2022-02-10 | 2022-02-08 | 41.506 | 132,197 | -853 | 0.01% | 5,486,996 |
| 2022-02-09 | 2022-02-07 | 40.861 | 133,050 | +1,706 | 0.01% | 5,436,600 |
| 2022-02-07 | 2022-01-31 | 38.868 | 131,344 | +853 | 0.01% | 5,105,091 |
| 2022-01-27 | 2022-01-25 | 40.392 | 130,491 | -2,559 | 0.01% | 5,270,836 |
| 2022-01-26 | 2022-01-24 | 41.154 | 133,050 | -853 | 0.01% | 5,475,600 |
| 2022-01-24 | 2022-01-20 | 38.751 | 133,903 | -853 | 0.01% | 5,188,855 |
| 2022-01-21 | 2022-01-19 | 36.699 | 134,756 | +853 | 0.02% | 4,945,409 |
| 2022-01-20 | 2022-01-18 | 37.637 | 133,903 | -853 | 0.01% | 5,039,705 |
| 2022-01-19 | 2022-01-17 | 36.992 | 134,756 | -11,940 | 0.02% | 4,984,909 |
| 2022-01-18 | 2022-01-14 | 40.568 | 146,696 | +1,706 | 0.02% | 5,951,194 |
| 2022-01-17 | 2022-01-13 | 42.210 | 144,990 | -853 | 0.02% | 6,119,984 |
| 2022-01-13 | 2022-01-11 | 40.510 | 145,843 | -3,412 | 0.02% | 5,908,040 |
| 2022-01-12 | 2022-01-10 | 41.565 | 149,255 | -128,785 | 0.02% | 6,203,759 |
| 2022-01-11 | 2022-01-07 | 40.685 | 278,040 | -853 | 0.03% | 11,312,185 |
| 2022-01-10 | 2022-01-06 | 40.099 | 278,893 | +4,264 | 0.03% | 11,183,390 |
| 2022-01-07 | 2022-01-05 | 40.920 | 274,629 | -853 | 0.03% | 11,237,807 |
| 2022-01-06 | 2022-01-04 | 40.568 | 275,482 | +7,676 | 0.03% | 11,175,812 |
| 2022-01-04 | 2021-12-31 | 42.268 | 267,806 | +853 | 0.03% | 11,319,711 |
| 2022-01-03 | 2021-12-29 | 40.216 | 266,953 | +108,316 | 0.03% | 10,735,906 |
| 2021-12-30 | 2021-12-28 | 45.669 | 158,637 | -6,823 | 0.02% | 7,244,722 |
| 2021-12-29 | 2021-12-24 | 45.844 | 165,460 | +46,056 | 0.02% | 7,585,418 |
| 2021-12-21 | 2021-12-17 | 49.772 | 119,404 | +1,706 | 0.01% | 5,943,008 |
| 2021-12-20 | 2021-12-16 | 52.762 | 117,698 | +3,411 | 0.01% | 6,209,996 |
| 2021-12-17 | 2021-12-15 | 51.941 | 114,287 | -7,675 | 0.01% | 5,936,224 |
| 2021-12-13 | 2021-12-09 | 54.345 | 121,962 | -1,706 | 0.01% | 6,628,023 |
| 2021-12-10 | 2021-12-08 | 51.590 | 123,668 | +853 | 0.01% | 6,379,987 |
| 2021-12-08 | 2021-12-06 | 47.486 | 122,815 | -96,376 | 0.01% | 5,831,982 |
| 2021-12-07 | 2021-12-03 | 51.766 | 219,191 | -1,706 | 0.02% | 11,346,533 |
| 2021-12-02 | 2021-11-30 | 49.010 | 220,897 | +1,706 | 0.02% | 10,826,195 |
| 2021-11-30 | 2021-11-26 | 52.528 | 219,191 | +853 | 0.02% | 11,513,583 |
| 2021-11-26 | 2021-11-24 | 54.638 | 218,338 | +852 | 0.02% | 11,929,576 |
| 2021-11-25 | 2021-11-23 | 52.762 | 217,486 | +853 | 0.02% | 11,475,023 |
| 2021-11-24 | 2021-11-22 | 54.638 | 216,633 | -1,705 | 0.02% | 11,836,418 |
| 2021-11-23 | 2021-11-19 | 55.928 | 218,338 | +852 | 0.02% | 12,211,175 |
| 2021-11-22 | 2021-11-18 | 57.100 | 217,486 | -852 | 0.02% | 12,418,525 |
| 2021-11-19 | 2021-11-17 | 57.335 | 218,338 | -2,559 | 0.02% | 12,518,375 |
| 2021-11-18 | 2021-11-16 | 57.276 | 220,897 | -4,265 | 0.02% | 12,652,144 |
| 2021-11-17 | 2021-11-15 | 53.935 | 225,162 | +853 | 0.03% | 12,144,026 |
| 2021-11-16 | 2021-11-12 | 51.003 | 224,309 | -4,264 | 0.03% | 11,440,519 |
| 2021-11-12 | 2021-11-10 | 51.648 | 228,573 | -7,676 | 0.03% | 11,805,397 |
| 2021-11-10 | 2021-11-08 | 51.766 | 236,249 | +9,382 | 0.03% | 12,229,549 |
| 2021-11-09 | 2021-11-05 | 56.631 | 226,867 | -853 | 0.03% | 12,847,784 |
| 2021-11-08 | 2021-11-04 | 56.280 | 227,720 | -9,382 | 0.03% | 12,815,990 |
| 2021-11-05 | 2021-11-03 | 54.169 | 237,102 | +1,706 | 0.03% | 12,843,605 |
| 2021-11-04 | 2021-11-02 | 51.355 | 235,396 | -853 | 0.03% | 12,088,793 |
| 2021-11-03 | 2021-11-01 | 50.417 | 236,249 | +853 | 0.03% | 11,910,999 |
| 2021-11-02 | 2021-10-29 | 53.641 | 235,396 | -2,559 | 0.03% | 12,626,993 |
| 2021-11-01 | 2021-10-28 | 50.534 | 237,955 | +853 | 0.03% | 12,024,911 |
| 2021-10-29 | 2021-10-27 | 50.359 | 237,102 | +12,793 | 0.03% | 11,940,105 |
| 2021-10-27 | 2021-10-25 | 59.269 | 224,309 | +11,941 | 0.03% | 13,294,672 |
| 2021-10-26 | 2021-10-22 | 61.380 | 212,368 | -11,088 | 0.02% | 13,035,135 |
| 2021-10-25 | 2021-10-21 | 57.159 | 223,456 | -8,529 | 0.03% | 12,772,514 |
| 2021-10-22 | 2021-10-20 | 53.876 | 231,985 | -1,705 | 0.03% | 12,498,422 |
| 2021-10-21 | 2021-10-19 | 53.759 | 233,690 | +3,411 | 0.03% | 12,562,880 |
| 2021-10-20 | 2021-10-18 | 55.459 | 230,279 | -3,411 | 0.03% | 12,771,010 |
| 2021-10-19 | 2021-10-15 | 53.055 | 233,690 | -7,676 | 0.03% | 12,398,481 |
| 2021-10-18 | 2021-10-12 | 51.414 | 241,366 | -2,559 | 0.03% | 12,409,533 |
| 2021-10-15 | 2021-10-11 | 49.069 | 243,925 | -853 | 0.03% | 11,969,101 |
| 2021-10-07 | 2021-10-05 | 45.903 | 244,778 | +853 | 0.03% | 11,236,056 |
| 2021-10-06 | 2021-10-04 | 45.844 | 243,925 | +853 | 0.03% | 11,182,601 |
| 2021-10-04 | 2021-09-29 | 50.534 | 243,072 | +853 | 0.03% | 12,283,495 |
| 2021-09-29 | 2021-09-27 | 49.538 | 242,219 | -8,529 | 0.03% | 11,998,990 |
| 2021-09-27 | 2021-09-23 | 48.424 | 250,748 | +3,411 | 0.03% | 12,142,197 |
| 2021-09-24 | 2021-09-21 | 46.958 | 247,337 | +5,118 | 0.03% | 11,614,523 |
| 2021-09-20 | 2021-09-16 | 47.603 | 242,219 | -29,851 | 0.03% | 11,530,390 |
| 2021-09-16 | 2021-09-14 | 49.538 | 272,070 | +853 | 0.03% | 13,477,742 |
| 2021-09-15 | 2021-09-13 | 51.238 | 271,217 | -3,412 | 0.03% | 13,896,585 |
| 2021-09-14 | 2021-09-10 | 54.990 | 274,629 | +853 | 0.03% | 15,101,810 |
| 2021-09-13 | 2021-09-09 | 53.348 | 273,776 | -1,706 | 0.03% | 14,605,503 |
| 2021-09-09 | 2021-09-07 | 53.641 | 275,482 | +1,706 | 0.03% | 14,777,266 |
| 2021-09-08 | 2021-09-06 | 52.997 | 273,776 | +853 | 0.03% | 14,509,203 |
| 2021-09-07 | 2021-09-03 | 51.941 | 272,923 | +10,235 | 0.03% | 14,175,997 |
| 2021-09-06 | 2021-09-02 | 53.172 | 262,688 | +18,763 | 0.03% | 13,967,777 |
| 2021-09-03 | 2021-09-01 | 54.697 | 243,925 | -1,706 | 0.03% | 13,341,901 |
| 2021-09-02 | 2021-08-31 | 49.245 | 245,631 | -3,411 | 0.03% | 12,096,012 |
| 2021-09-01 | 2021-08-30 | 47.838 | 249,042 | -1,706 | 0.03% | 11,913,586 |
| 2021-08-31 | 2021-08-27 | 47.369 | 250,748 | -8,529 | 0.03% | 11,877,597 |
| 2021-08-30 | 2021-08-26 | 45.962 | 259,277 | +10,235 | 0.03% | 11,916,805 |
| 2021-08-27 | 2021-08-25 | 48.776 | 249,042 | +853 | 0.03% | 12,147,186 |
| 2021-08-26 | 2021-08-24 | 52.410 | 248,189 | -2,559 | 0.03% | 13,007,679 |
| 2021-08-25 | 2021-08-23 | 50.534 | 250,748 | -4,264 | 0.03% | 12,671,397 |
| 2021-08-24 | 2021-08-20 | 49.479 | 255,012 | +5,117 | 0.03% | 12,617,776 |
| 2021-08-23 | 2021-08-19 | 51.590 | 249,895 | +2,558 | 0.03% | 12,891,991 |
| 2021-08-19 | 2021-08-17 | 54.286 | 247,337 | +853 | 0.03% | 13,427,026 |
| 2021-08-17 | 2021-08-13 | 56.924 | 246,484 | -4,264 | 0.03% | 14,030,971 |
| 2021-08-16 | 2021-08-12 | 56.807 | 250,748 | +5,970 | 0.03% | 14,244,297 |
| 2021-08-12 | 2021-08-10 | 61.380 | 244,778 | +1,706 | 0.03% | 15,024,458 |
| 2021-08-11 | 2021-08-09 | 58.683 | 243,072 | +853 | 0.03% | 14,264,244 |
| 2021-08-09 | 2021-08-05 | 57.569 | 242,219 | +1,706 | 0.03% | 13,944,388 |
| 2021-08-06 | 2021-08-04 | 60.618 | 240,513 | -5,971 | 0.03% | 14,579,373 |
| 2021-08-05 | 2021-08-03 | 61.614 | 246,484 | -6,823 | 0.03% | 15,186,973 |
| 2021-08-04 | 2021-08-02 | 59.504 | 253,307 | +8,529 | 0.03% | 15,072,767 |
| 2021-08-03 | 2021-07-30 | 54.814 | 244,778 | -4,264 | 0.03% | 13,417,257 |
| 2021-07-30 | 2021-07-28 | 51.238 | 249,042 | +8,529 | 0.03% | 12,760,385 |
| 2021-07-29 | 2021-07-27 | 48.189 | 240,513 | -13,647 | 0.03% | 11,590,179 |
| 2021-07-28 | 2021-07-26 | 53.348 | 254,160 | -18,763 | 0.03% | 13,559,022 |
| 2021-07-26 | 2021-07-22 | 60.970 | 272,923 | -3,412 | 0.03% | 16,639,997 |
| 2021-07-23 | 2021-07-21 | 59.738 | 276,335 | +1,706 | 0.03% | 16,507,824 |
| 2021-07-22 | 2021-07-20 | 61.204 | 274,629 | +853 | 0.03% | 16,808,411 |
| 2021-07-21 | 2021-07-19 | 59.738 | 273,776 | +1,706 | 0.03% | 16,354,954 |
| 2021-07-20 | 2021-07-16 | 63.549 | 272,070 | +3,411 | 0.03% | 17,289,789 |
| 2021-07-19 | 2021-07-15 | 64.780 | 268,659 | +17,058 | 0.03% | 17,403,774 |
| 2021-07-16 | 2021-07-14 | 68.063 | 251,601 | +9,382 | 0.03% | 17,124,754 |
| 2021-07-14 | 2021-07-12 | 65.191 | 242,219 | -2,559 | 0.03% | 15,790,386 |
| 2021-07-13 | 2021-07-09 | 60.676 | 244,778 | +7,676 | 0.03% | 14,852,258 |
| 2021-07-12 | 2021-07-08 | 55.517 | 237,102 | +5,970 | 0.03% | 13,163,305 |
| 2021-07-09 | 2021-07-07 | 62.611 | 231,132 | +853 | 0.03% | 14,471,418 |
| 2021-07-07 | 2021-07-05 | 58.273 | 230,279 | -853 | 0.03% | 13,419,010 |
| 2021-07-06 | 2021-07-02 | 61.849 | 231,132 | +3,412 | 0.03% | 14,295,268 |
| 2021-07-02 | 2021-06-29 | 63.901 | 227,720 | +1,706 | 0.03% | 14,551,489 |
| 2021-06-29 | 2021-06-25 | 59.797 | 226,014 | -853 | 0.03% | 13,514,976 |
| 2021-06-28 | 2021-06-24 | 59.621 | 226,867 | +853 | 0.03% | 13,526,083 |
| 2021-06-25 | 2021-06-23 | 60.266 | 226,014 | -853 | 0.03% | 13,620,976 |
| 2021-06-24 | 2021-06-22 | 60.325 | 226,867 | -853 | 0.03% | 13,685,683 |
| 2021-06-23 | 2021-06-21 | 59.797 | 227,720 | -853 | 0.03% | 13,616,990 |
| 2021-06-22 | 2021-06-18 | 64.428 | 228,573 | -5,117 | 0.03% | 14,726,596 |
| 2021-06-21 | 2021-06-17 | 60.207 | 233,690 | +1,705 | 0.03% | 14,069,878 |
| 2021-06-18 | 2021-06-16 | 61.790 | 231,985 | -3,411 | 0.03% | 14,334,425 |
| 2021-06-16 | 2021-06-11 | 63.666 | 235,396 | -853 | 0.03% | 14,986,791 |
| 2021-06-15 | 2021-06-10 | 62.728 | 236,249 | +6,823 | 0.03% | 14,819,499 |
| 2021-06-11 | 2021-06-09 | 64.135 | 229,426 | -2,559 | 0.03% | 14,714,304 |
| 2021-06-10 | 2021-06-08 | 64.194 | 231,985 | +3,412 | 0.03% | 14,892,026 |
| 2021-06-09 | 2021-06-07 | 65.366 | 228,573 | -58,849 | 0.03% | 14,940,996 |
| 2021-06-08 | 2021-06-04 | 64.839 | 287,422 | +88,700 | 0.03% | 18,636,094 |
| 2021-06-07 | 2021-06-03 | 71.815 | 198,722 | +2,559 | 0.02% | 14,271,243 |
| 2021-06-04 | 2021-06-02 | 73.163 | 196,163 | -5,118 | 0.02% | 14,351,967 |
| 2021-06-03 | 2021-06-01 | 72.050 | 201,281 | +2,559 | 0.02% | 14,502,218 |
| 2021-06-01 | 2021-05-28 | 71.874 | 198,722 | +19,616 | 0.02% | 14,282,893 |
| 2021-05-31 | 2021-05-27 | 76.564 | 179,106 | -18,763 | 0.02% | 13,713,019 |
| 2021-05-28 | 2021-05-26 | 76.388 | 197,869 | +14,499 | 0.02% | 15,114,784 |
| 2021-05-27 | 2021-05-25 | 75.039 | 183,370 | -1,706 | 0.02% | 13,759,987 |
| 2021-05-26 | 2021-05-24 | 74.810 | 185,076 | +2,559 | 0.02% | 13,845,551 |
| 2021-05-25 | 2021-05-21 | 74.162 | 182,517 | -52,605 | 0.02% | 13,535,848 |
| 2021-05-24 | 2021-05-20 | 76.931 | 235,122 | +16,976 | 0.03% | 18,088,096 |
| 2021-05-21 | 2021-05-18 | 84.353 | 218,146 | +9,337 | 0.02% | 18,401,222 |
| 2021-05-20 | 2021-05-17 | 86.532 | 208,809 | -12,732 | 0.02% | 18,068,721 |
| 2021-05-18 | 2021-05-14 | 83.292 | 221,541 | +6,791 | 0.02% | 18,452,700 |
| 2021-05-17 | 2021-05-13 | 85.413 | 214,750 | -3,396 | 0.02% | 18,342,460 |
| 2021-05-12 | 2021-05-10 | 81.172 | 218,146 | -849 | 0.02% | 17,707,322 |
| 2021-05-05 | 2021-05-03 | 86.591 | 218,995 | +6,791 | 0.02% | 18,963,039 |
| 2021-05-03 | 2021-04-29 | 90.832 | 212,204 | -3,395 | 0.02% | 19,274,998 |
| 2021-04-30 | 2021-04-28 | 89.065 | 215,599 | -1,698 | 0.02% | 19,202,375 |
| 2021-04-29 | 2021-04-27 | 88.476 | 217,297 | -849 | 0.02% | 19,225,607 |
| 2021-04-28 | 2021-04-26 | 87.416 | 218,146 | -849 | 0.02% | 19,069,423 |
| 2021-04-27 | 2021-04-23 | 93.071 | 218,995 | -11,883 | 0.02% | 20,382,042 |
| 2021-04-26 | 2021-04-22 | 89.772 | 230,878 | +849 | 0.03% | 20,726,402 |
| 2021-04-23 | 2021-04-21 | 90.950 | 230,029 | -849 | 0.03% | 20,921,186 |
| 2021-04-21 | 2021-04-19 | 92.246 | 230,878 | -5,093 | 0.03% | 21,297,602 |
| 2021-04-20 | 2021-04-16 | 90.008 | 235,971 | -3,395 | 0.03% | 21,239,212 |
| 2021-04-19 | 2021-04-15 | 88.771 | 239,366 | +8,488 | 0.03% | 21,248,688 |
| 2021-04-16 | 2021-04-14 | 88.064 | 230,878 | +7,639 | 0.03% | 20,332,002 |
| 2021-04-15 | 2021-04-13 | 88.182 | 223,239 | -848 | 0.03% | 19,685,583 |
| 2021-04-14 | 2021-04-12 | 88.535 | 224,087 | -20,372 | 0.03% | 19,839,560 |
| 2021-04-13 | 2021-04-09 | 89.006 | 244,459 | +18,674 | 0.03% | 21,758,397 |
| 2021-04-12 | 2021-04-08 | 96.723 | 225,785 | -124,776 | 0.03% | 21,838,592 |
| 2021-04-09 | 2021-04-07 | 96.134 | 350,561 | +8,488 | 0.04% | 33,700,796 |
| 2021-04-08 | 2021-04-01 | 101.259 | 342,073 | +120,532 | 0.04% | 34,637,862 |
| 2021-04-07 | 2021-03-31 | 94.838 | 221,541 | +849 | 0.02% | 21,010,500 |
| 2021-04-01 | 2021-03-30 | 98.019 | 220,692 | -4,244 | 0.02% | 21,631,982 |
| 2021-03-31 | 2021-03-29 | 93.071 | 224,936 | +3,395 | 0.03% | 20,934,976 |
| 2021-03-30 | 2021-03-26 | 101.082 | 221,541 | +849 | 0.02% | 22,393,800 |
| 2021-03-29 | 2021-03-25 | 99.256 | 220,692 | +3,395 | 0.02% | 21,904,982 |
| 2021-03-26 | 2021-03-24 | 104.852 | 217,297 | +5,942 | 0.02% | 22,784,009 |
| 2021-03-25 | 2021-03-23 | 116.751 | 211,355 | +3,395 | 0.02% | 24,675,876 |
| 2021-03-24 | 2021-03-22 | 120.167 | 207,960 | -2,546 | 0.02% | 24,990,007 |
| 2021-03-23 | 2021-03-19 | 115.691 | 210,506 | +5,941 | 0.02% | 24,353,555 |
| 2021-03-22 | 2021-03-18 | 119.814 | 204,565 | -5,093 | 0.02% | 24,509,739 |
| 2021-03-19 | 2021-03-17 | 116.574 | 209,658 | +849 | 0.02% | 24,440,700 |
| 2021-03-18 | 2021-03-16 | 117.811 | 208,809 | +5,093 | 0.02% | 24,600,029 |
| 2021-03-17 | 2021-03-15 | 118.165 | 203,716 | +1,698 | 0.02% | 24,072,017 |
| 2021-03-16 | 2021-03-12 | 118.754 | 202,018 | +1,697 | 0.02% | 23,990,373 |
| 2021-03-12 | 2021-03-10 | 116.869 | 200,321 | +2,547 | 0.02% | 23,411,247 |
| 2021-03-10 | 2021-03-08 | 111.921 | 197,774 | +2,546 | 0.02% | 22,134,983 |
| 2021-03-08 | 2021-03-04 | 121.345 | 195,228 | +4,244 | 0.02% | 23,690,036 |
| 2021-03-04 | 2021-03-02 | 130.535 | 190,984 | +5,942 | 0.02% | 24,930,050 |
| 2021-03-01 | 2021-02-25 | 137.132 | 185,042 | +1,698 | 0.02% | 25,375,213 |
| 2021-02-26 | 2021-02-24 | 135.483 | 183,344 | +7,639 | 0.02% | 24,839,963 |
| 2021-02-25 | 2021-02-23 | 146.675 | 175,705 | -3,395 | 0.02% | 25,771,510 |
| 2021-02-24 | 2021-02-22 | 144.672 | 179,100 | +7,639 | 0.02% | 25,910,772 |
| 2021-02-23 | 2021-02-19 | 156.100 | 171,461 | -10,186 | 0.02% | 26,765,024 |
| 2021-02-22 | 2021-02-18 | 150.916 | 181,647 | +10,186 | 0.02% | 27,413,454 |
| 2021-02-19 | 2021-02-17 | 163.286 | 171,461 | -5,093 | 0.02% | 27,997,225 |
| 2021-02-18 | 2021-02-16 | 163.051 | 176,554 | +1,698 | 0.02% | 28,787,241 |
| 2021-02-17 | 2021-02-11 | 168.117 | 174,856 | -849 | 0.02% | 29,396,181 |
| 2021-02-16 | 2021-02-09 | 164.111 | 175,705 | +3,395 | 0.02% | 28,835,112 |
| 2021-02-10 | 2021-02-08 | 167.292 | 172,310 | +1,698 | 0.02% | 28,826,056 |
| 2021-02-08 | 2021-02-04 | 155.864 | 170,612 | +849 | 0.02% | 26,592,295 |
| 2021-02-05 | 2021-02-03 | 159.516 | 169,763 | +1,697 | 0.02% | 27,079,965 |
| 2021-02-04 | 2021-02-02 | 159.045 | 168,066 | -20,371 | 0.02% | 26,730,066 |
| 2021-02-03 | 2021-02-01 | 149.502 | 188,437 | +13,581 | 0.02% | 28,171,774 |
| 2021-02-02 | 2021-01-29 | 150.445 | 174,856 | -1,698 | 0.02% | 26,306,183 |
| 2021-02-01 | 2021-01-28 | 147.617 | 176,554 | +1,698 | 0.02% | 26,062,438 |
| 2021-01-29 | 2021-01-27 | 156.218 | 174,856 | -2,547 | 0.02% | 27,315,582 |
| 2021-01-28 | 2021-01-26 | 161.401 | 177,403 | +849 | 0.02% | 28,633,071 |
| 2021-01-26 | 2021-01-22 | 160.223 | 176,554 | -5,941 | 0.02% | 28,288,041 |
| 2021-01-22 | 2021-01-20 | 135.954 | 182,495 | -849 | 0.02% | 24,810,938 |
| 2021-01-21 | 2021-01-19 | 131.831 | 183,344 | +849 | 0.02% | 24,170,364 |
| 2021-01-20 | 2021-01-18 | 124.409 | 182,495 | -2,547 | 0.02% | 22,703,943 |
| 2021-01-19 | 2021-01-15 | 126.529 | 185,042 | -5,093 | 0.02% | 23,413,212 |
| 2021-01-18 | 2021-01-14 | 128.650 | 190,135 | +3,395 | 0.02% | 24,460,825 |
| 2021-01-15 | 2021-01-13 | 134.658 | 186,740 | +849 | 0.02% | 25,146,062 |
| 2021-01-14 | 2021-01-12 | 137.014 | 185,891 | -849 | 0.02% | 25,469,738 |
| 2021-01-13 | 2021-01-11 | 131.359 | 186,740 | +3,396 | 0.02% | 24,530,061 |
| 2021-01-12 | 2021-01-08 | 139.253 | 183,344 | -5,942 | 0.02% | 25,531,162 |
| 2021-01-11 | 2021-01-07 | 135.365 | 189,286 | +2,546 | 0.02% | 25,622,702 |
| 2021-01-08 | 2021-01-06 | 138.664 | 186,740 | +849 | 0.02% | 25,894,064 |
| 2021-01-07 | 2021-01-05 | 140.195 | 185,891 | +849 | 0.02% | 26,061,039 |
| 2021-01-06 | 2021-01-04 | 138.428 | 185,042 | -1,698 | 0.02% | 25,615,013 |
| 2021-01-04 | 2020-12-29 | 133.244 | 186,740 | -848 | 0.02% | 24,882,061 |
| 2020-12-30 | 2020-12-28 | 129.710 | 187,588 | +1,697 | 0.02% | 24,332,054 |
| 2020-12-29 | 2020-12-24 | 132.066 | 185,891 | -11,034 | 0.02% | 24,549,937 |
| 2020-12-28 | 2020-12-22 | 118.165 | 196,925 | +16,127 | 0.02% | 23,269,561 |
| 2020-12-23 | 2020-12-21 | 119.343 | 180,798 | -18,674 | 0.02% | 21,576,921 |
| 2020-12-22 | 2020-12-18 | 114.925 | 199,472 | +17,825 | 0.02% | 22,924,275 |
| 2020-12-21 | 2020-12-17 | 116.280 | 181,647 | -848 | 0.02% | 21,121,842 |
| 2020-12-18 | 2020-12-16 | 115.396 | 182,495 | +848 | 0.02% | 21,059,197 |
| 2020-12-17 | 2020-12-15 | 118.754 | 181,647 | -2,546 | 0.02% | 21,571,243 |
| 2020-12-15 | 2020-12-11 | 110.684 | 184,193 | -11,884 | 0.02% | 20,387,140 |
| 2020-12-14 | 2020-12-10 | 108.563 | 196,077 | +11,035 | 0.02% | 21,286,703 |
| 2020-12-10 | 2020-12-08 | 106.796 | 185,042 | +849 | 0.02% | 19,761,710 |
| 2020-12-09 | 2020-12-07 | 106.619 | 184,193 | +1,698 | 0.02% | 19,638,490 |
| 2020-12-08 | 2020-12-04 | 111.921 | 182,495 | +848 | 0.02% | 20,424,949 |
| 2020-12-04 | 2020-12-02 | 104.440 | 181,647 | -848 | 0.02% | 18,971,137 |
| 2020-11-26 | 2020-11-24 | 111.979 | 182,495 | -849 | 0.02% | 20,435,699 |
| 2020-11-25 | 2020-11-23 | 110.742 | 183,344 | +849 | 0.02% | 20,303,970 |
| 2020-11-24 | 2020-11-20 | 116.044 | 182,495 | +848 | 0.02% | 21,177,447 |
| 2020-11-20 | 2020-11-18 | 112.156 | 181,647 | -848 | 0.02% | 20,372,840 |
| 2020-11-19 | 2020-11-17 | 109.682 | 182,495 | +848 | 0.02% | 20,016,450 |
| 2020-11-18 | 2020-11-16 | 111.862 | 181,647 | +849 | 0.02% | 20,319,340 |
| 2020-11-12 | 2020-11-10 | 111.862 | 180,798 | -11,034 | 0.02% | 20,224,369 |
| 2020-11-11 | 2020-11-09 | 109.447 | 191,832 | -26,314 | 0.02% | 20,995,352 |
| 2020-11-10 | 2020-11-06 | 104.852 | 218,146 | +11,035 | 0.02% | 22,873,028 |
| 2020-11-09 | 2020-11-05 | 116.103 | 207,111 | +11,034 | 0.02% | 24,046,186 |
| 2020-11-06 | 2020-11-04 | 120.756 | 196,077 | -8,488 | 0.02% | 23,677,559 |
| 2020-11-04 | 2020-11-02 | 116.869 | 204,565 | +25,465 | 0.02% | 23,907,238 |
| 2020-11-02 | 2020-10-29 | 125.940 | 179,100 | -849 | 0.02% | 22,555,876 |
| 2020-10-29 | 2020-10-27 | 118.636 | 179,949 | +849 | 0.02% | 21,348,399 |
| 2020-10-28 | 2020-10-23 | 120.050 | 179,100 | +6,790 | 0.02% | 21,500,877 |
| 2020-10-23 | 2020-10-21 | 127.472 | 172,310 | -848 | 0.02% | 21,964,643 |
| 2020-10-22 | 2020-10-20 | 129.003 | 173,158 | -849 | 0.02% | 22,337,938 |
| 2020-10-21 | 2020-10-19 | 125.940 | 174,007 | -849 | 0.02% | 21,914,463 |
| 2020-10-19 | 2020-10-15 | 134.423 | 174,856 | +1,698 | 0.02% | 23,504,585 |
| 2020-10-15 | 2020-10-12 | 139.960 | 173,158 | +3,395 | 0.02% | 24,235,133 |
| 2020-10-14 | 2020-10-09 | 143.141 | 169,763 | +3,395 | 0.02% | 24,299,969 |
| 2020-09-30 | 2020-09-28 | 141.491 | 166,368 | -1,698 | 0.02% | 23,539,607 |
| 2020-09-29 | 2020-09-25 | 134.305 | 168,066 | -7,639 | 0.02% | 22,572,056 |
| 2020-09-24 | 2020-09-22 | 135.247 | 175,705 | -1,698 | 0.02% | 23,763,610 |
| 2020-09-23 | 2020-09-21 | 134.658 | 177,403 | +849 | 0.02% | 23,888,759 |
| 2020-09-22 | 2020-09-18 | 136.897 | 176,554 | -849 | 0.02% | 24,169,635 |
| 2020-09-21 | 2020-09-17 | 133.598 | 177,403 | +849 | 0.02% | 23,700,659 |
| 2020-09-17 | 2020-09-15 | 134.658 | 176,554 | +2,547 | 0.02% | 23,774,434 |
| 2020-09-16 | 2020-09-14 | 133.716 | 174,007 | +849 | 0.02% | 23,267,460 |
| 2020-09-14 | 2020-09-10 | 127.236 | 173,158 | +3,395 | 0.02% | 22,031,939 |
| 2020-09-11 | 2020-09-09 | 124.291 | 169,763 | +849 | 0.02% | 21,099,973 |
| 2020-09-10 | 2020-09-08 | 130.299 | 168,914 | -36,499 | 0.02% | 22,009,348 |
| 2020-09-09 | 2020-09-07 | 130.535 | 205,413 | +4,244 | 0.02% | 26,813,536 |
| 2020-09-08 | 2020-09-04 | 139.842 | 201,169 | +1,697 | 0.02% | 28,131,842 |
| 2020-09-07 | 2020-09-03 | 144.790 | 199,472 | +27,162 | 0.02% | 28,881,532 |
| 2020-09-03 | 2020-09-01 | 149.738 | 172,310 | -7,639 | 0.02% | 25,801,350 |
| 2020-09-02 | 2020-08-31 | 143.494 | 179,949 | -849 | 0.02% | 25,821,599 |
| 2020-09-01 | 2020-08-28 | 148.913 | 180,798 | +1,698 | 0.02% | 26,923,226 |
| 2020-08-31 | 2020-08-27 | 142.787 | 179,100 | -4,244 | 0.02% | 25,573,172 |
| 2020-08-26 | 2020-08-24 | 130.653 | 183,344 | +1,697 | 0.02% | 23,954,364 |
| 2020-08-25 | 2020-08-21 | 124.880 | 181,647 | -1,697 | 0.02% | 22,684,045 |
| 2020-08-24 | 2020-08-20 | 120.167 | 183,344 | +4,244 | 0.02% | 22,031,967 |
| 2020-08-21 | 2020-08-19 | 120.874 | 179,100 | -1,698 | 0.02% | 21,648,577 |
| 2020-08-20 | 2020-08-18 | 124.880 | 180,798 | +5,093 | 0.02% | 22,578,022 |
| 2020-08-18 | 2020-08-14 | 124.409 | 175,705 | -849 | 0.02% | 21,859,209 |
| 2020-08-17 | 2020-08-13 | 119.696 | 176,554 | +7,640 | 0.02% | 21,132,830 |
| 2020-08-14 | 2020-08-12 | 116.515 | 168,914 | +5,092 | 0.02% | 19,681,053 |
| 2020-08-13 | 2020-08-11 | 123.113 | 163,822 | +849 | 0.02% | 20,168,561 |
| 2020-08-12 | 2020-08-10 | 117.811 | 162,973 | +2,547 | 0.02% | 19,200,037 |
| 2020-08-07 | 2020-08-05 | 118.754 | 160,426 | -4,244 | 0.02% | 19,051,172 |
| 2020-08-04 | 2020-07-31 | 111.862 | 164,670 | +4,244 | 0.02% | 18,420,264 |
| 2020-08-03 | 2020-07-30 | 113.923 | 160,426 | +849 | 0.02% | 18,276,273 |
| 2020-07-30 | 2020-07-28 | 115.219 | 159,577 | -4,245 | 0.02% | 18,386,351 |
| 2020-07-28 | 2020-07-24 | 110.389 | 163,822 | +4,245 | 0.02% | 18,084,155 |
| 2020-07-27 | 2020-07-23 | 118.165 | 159,577 | -1,698 | 0.02% | 18,856,350 |
| 2020-07-24 | 2020-07-22 | 112.863 | 161,275 | -849 | 0.02% | 18,201,994 |
| 2020-07-23 | 2020-07-21 | 113.982 | 162,124 | +2,547 | 0.02% | 18,479,265 |
| 2020-07-21 | 2020-07-17 | 115.455 | 159,577 | -1,698 | 0.02% | 18,423,951 |
| 2020-07-20 | 2020-07-16 | 106.325 | 161,275 | +1,698 | 0.02% | 17,147,494 |
| 2020-07-14 | 2020-07-10 | 113.452 | 159,577 | -1,698 | 0.02% | 18,104,352 |
| 2020-07-13 | 2020-07-09 | 112.215 | 161,275 | -3,395 | 0.02% | 18,097,494 |
| 2020-07-07 | 2020-07-03 | 101.318 | 164,670 | +848 | 0.02% | 16,683,968 |
| 2020-07-06 | 2020-07-02 | 96.723 | 163,822 | +849 | 0.02% | 15,845,348 |
| 2020-07-03 | 2020-06-30 | 93.601 | 162,973 | +1,698 | 0.02% | 15,254,429 |
| 2020-06-29 | 2020-06-24 | 91.421 | 161,275 | -2,547 | 0.02% | 14,743,995 |
| 2020-06-26 | 2020-06-23 | 90.715 | 163,822 | -1,697 | 0.02% | 14,861,045 |
| 2020-06-23 | 2020-06-19 | 87.298 | 165,519 | +1,697 | 0.02% | 14,449,488 |
| 2020-06-22 | 2020-06-18 | 84.824 | 163,822 | +1,698 | 0.02% | 13,896,042 |
| 2020-06-19 | 2020-06-17 | 86.238 | 162,124 | -4,244 | 0.02% | 13,981,211 |
| 2020-06-18 | 2020-06-16 | 80.877 | 166,368 | -2,546 | 0.02% | 13,455,404 |
| 2020-06-17 | 2020-06-15 | 80.112 | 168,914 | +1,697 | 0.02% | 13,531,968 |
| 2020-06-15 | 2020-06-11 | 81.172 | 167,217 | +4,244 | 0.02% | 13,573,319 |
| 2020-06-11 | 2020-06-09 | 80.465 | 162,973 | +3,396 | 0.02% | 13,113,625 |
| 2020-06-09 | 2020-06-05 | 84.471 | 159,577 | -23,767 | 0.02% | 13,479,564 |
| 2020-06-08 | 2020-06-04 | 86.532 | 183,344 | +3,395 | 0.02% | 15,865,176 |
| 2020-06-05 | 2020-06-03 | 85.590 | 179,949 | +19,523 | 0.02% | 15,401,799 |
| 2020-06-03 | 2020-06-01 | 84.530 | 160,426 | -849 | 0.02% | 13,560,730 |
| 2020-06-02 | 2020-05-29 | 81.584 | 161,275 | -7,639 | 0.02% | 13,157,495 |
| 2020-05-29 | 2020-05-27 | 79.228 | 168,914 | +7,639 | 0.02% | 13,382,718 |
| 2020-05-28 | 2020-05-26 | 81.997 | 161,275 | -849 | 0.02% | 13,223,995 |
| 2020-05-27 | 2020-05-25 | 81.910 | 162,124 | -4,244 | 0.02% | 13,279,585 |
| 2020-05-26 | 2020-05-22 | 78.364 | 166,368 | +542 | 0.02% | 13,037,289 |
| 2020-05-22 | 2020-05-20 | 79.783 | 165,826 | +4,230 | 0.02% | 13,230,016 |
| 2020-05-20 | 2020-05-18 | 83.092 | 161,596 | +846 | 0.02% | 13,427,337 |
| 2020-05-19 | 2020-05-15 | 81.142 | 160,750 | -4,230 | 0.02% | 13,043,540 |
| 2020-05-15 | 2020-05-13 | 80.019 | 164,980 | +17,767 | 0.02% | 13,201,520 |
| 2020-05-06 | 2020-05-04 | 71.095 | 147,213 | +846 | 0.02% | 10,466,121 |
| 2020-05-05 | 2020-04-29 | 73.282 | 146,367 | +1,692 | 0.02% | 10,726,025 |
| 2020-05-04 | 2020-04-28 | 74.050 | 144,675 | +1,693 | 0.02% | 10,713,183 |
| 2020-04-28 | 2020-04-24 | 71.863 | 142,982 | +1,692 | 0.02% | 10,275,167 |
| 2020-04-22 | 2020-04-20 | 71.213 | 141,290 | -846 | 0.02% | 10,061,725 |
| 2020-04-21 | 2020-04-17 | 70.681 | 142,136 | +846 | 0.02% | 10,046,371 |
| 2020-04-16 | 2020-04-14 | 70.918 | 141,290 | +846 | 0.02% | 10,019,975 |
| 2020-04-14 | 2020-04-08 | 65.363 | 140,444 | -846 | 0.02% | 9,179,780 |
| 2020-04-09 | 2020-04-07 | 67.549 | 141,290 | -1,692 | 0.02% | 9,544,026 |
| 2020-04-08 | 2020-04-06 | 63.767 | 142,982 | +2,538 | 0.02% | 9,117,521 |
| 2020-04-03 | 2020-04-01 | 66.485 | 140,444 | +8,460 | 0.02% | 9,337,480 |
| 2020-04-02 | 2020-03-31 | 69.381 | 131,984 | +8,461 | 0.01% | 9,157,214 |
| 2020-03-31 | 2020-03-27 | 70.918 | 123,523 | -2,538 | 0.01% | 8,759,979 |
| 2020-03-30 | 2020-03-26 | 67.076 | 126,061 | -847 | 0.01% | 8,455,720 |
| 2020-03-26 | 2020-03-24 | 58.862 | 126,908 | -7,614 | 0.01% | 7,470,029 |
| 2020-03-23 | 2020-03-19 | 50.943 | 134,522 | -31,304 | 0.02% | 6,852,902 |
| 2020-03-20 | 2020-03-18 | 53.779 | 165,826 | +53,301 | 0.02% | 8,918,011 |
| 2020-03-19 | 2020-03-17 | 59.630 | 112,525 | +846 | 0.01% | 6,709,871 |
| 2020-03-18 | 2020-03-16 | 59.807 | 111,679 | +20,306 | 0.01% | 6,679,224 |
| 2020-03-17 | 2020-03-13 | 65.776 | 91,373 | +1,692 | 0.01% | 6,010,174 |
| 2020-03-12 | 2020-03-10 | 66.958 | 89,681 | -1,692 | 0.01% | 6,004,880 |
| 2020-03-11 | 2020-03-09 | 65.067 | 91,373 | -846 | 0.01% | 5,945,374 |
| 2020-03-10 | 2020-03-06 | 68.199 | 92,219 | +1,692 | 0.01% | 6,289,269 |
| 2020-03-05 | 2020-03-03 | 65.244 | 90,527 | -846 | 0.01% | 5,906,377 |
| 2020-03-04 | 2020-03-02 | 63.826 | 91,373 | -846 | 0.01% | 5,831,974 |
| 2020-03-03 | 2020-02-28 | 61.639 | 92,219 | -2,539 | 0.01% | 5,684,322 |
| 2020-03-02 | 2020-02-27 | 62.703 | 94,758 | +17,767 | 0.01% | 5,941,625 |
| 2020-02-28 | 2020-02-26 | 60.044 | 76,991 | -1,692 | 0.01% | 4,622,827 |
| 2020-02-27 | 2020-02-25 | 59.926 | 78,683 | +16,921 | 0.01% | 4,715,121 |
| 2020-02-26 | 2020-02-24 | 59.453 | 61,762 | +1,692 | 0.01% | 3,671,921 |
| 2020-02-25 | 2020-02-21 | 60.517 | 60,070 | +50,763 | 0.01% | 3,635,227 |
| 2020-02-24 | 2020-02-20 | 61.639 | 9,307 | +846 | 0.00% | 573,678 |
| 2020-02-20 | 2020-02-18 | 60.280 | 8,461 | -31,303 | 0.00% | 510,030 |
| 2020-02-17 | 2020-02-13 | 61.521 | 39,764 | -846 | 0.00% | 2,446,328 |
| 2020-02-13 | 2020-02-11 | 58.625 | 40,610 | +24,535 | 0.00% | 2,380,776 |
| 2020-02-11 | 2020-02-07 | 56.498 | 16,075 | +846 | 0.00% | 908,203 |
| 2020-02-10 | 2020-02-06 | 56.498 | 15,229 | -846 | 0.00% | 860,406 |
| 2020-02-06 | 2020-02-04 | 56.084 | 16,075 | -846 | 0.00% | 901,553 |
| 2020-02-05 | 2020-02-03 | 52.597 | 16,921 | -846 | 0.00% | 890,000 |
| 2020-01-31 | 2020-01-29 | 53.602 | 17,767 | +5,922 | 0.00% | 952,347 |
| 2020-01-30 | 2020-01-24 | 54.252 | 11,845 | +2,538 | 0.00% | 642,616 |
| 2020-01-29 | 2020-01-22 | 58.034 | 9,307 | -5,076 | 0.00% | 540,126 |
| 2020-01-17 | 2020-01-15 | 62.999 | 14,383 | -14,383 | 0.00% | 906,109 |
| 2020-01-16 | 2020-01-14 | 61.107 | 28,766 | +8,461 | 0.00% | 1,757,818 |
| 2020-01-13 | 2020-01-09 | 59.275 | 20,305 | -8,461 | 0.00% | 1,203,588 |
| 2020-01-09 | 2020-01-07 | 58.980 | 28,766 | -3,384 | 0.00% | 1,696,618 |
| 2020-01-07 | 2020-01-03 | 55.611 | 32,150 | -846 | 0.00% | 1,787,906 |
| 2019-12-19 | 2019-12-17 | 55.079 | 32,996 | +1,692 | 0.00% | 1,817,403 |
| 2019-12-18 | 2019-12-16 | 52.716 | 31,304 | +1,692 | 0.00% | 1,650,208 |
| 2019-12-17 | 2019-12-13 | 53.720 | 29,612 | -846 | 0.00% | 1,590,763 |
| 2019-12-13 | 2019-12-11 | 54.193 | 30,458 | -846 | 0.00% | 1,650,611 |
| 2019-12-12 | 2019-12-10 | 53.779 | 31,304 | -4,230 | 0.00% | 1,683,508 |
| 2019-12-11 | 2019-12-09 | 55.730 | 35,534 | +2,538 | 0.00% | 1,980,294 |
| 2019-12-10 | 2019-12-06 | 57.798 | 32,996 | +2,538 | 0.00% | 1,907,103 |
| 2019-12-09 | 2019-12-05 | 57.975 | 30,458 | -10,152 | 0.00% | 1,765,812 |
| 2019-12-06 | 2019-12-04 | 57.443 | 40,610 | +4,230 | 0.00% | 2,332,777 |
| 2019-12-05 | 2019-12-03 | 59.216 | 36,380 | -846 | 0.00% | 2,154,291 |
| 2019-12-03 | 2019-11-29 | 58.862 | 37,226 | +1,692 | 0.00% | 2,191,188 |
| 2019-11-29 | 2019-11-27 | 60.280 | 35,534 | -846 | 0.00% | 2,141,994 |
| 2019-11-27 | 2019-11-25 | 58.803 | 36,380 | +1,692 | 0.00% | 2,139,241 |
| 2019-11-21 | 2019-11-19 | 59.571 | 34,688 | +846 | 0.00% | 2,066,397 |
| 2019-11-18 | 2019-11-14 | 60.517 | 33,842 | +1,692 | 0.00% | 2,048,000 |
| 2019-11-15 | 2019-11-13 | 61.521 | 32,150 | +2,538 | 0.00% | 1,977,906 |
| 2019-11-14 | 2019-11-12 | 63.117 | 29,612 | +846 | 0.00% | 1,869,016 |
| 2019-11-13 | 2019-11-11 | 62.112 | 28,766 | +5,923 | 0.00% | 1,786,719 |
| 2019-11-11 | 2019-11-07 | 64.299 | 22,843 | -9,307 | 0.00% | 1,468,777 |
| 2019-11-08 | 2019-11-06 | 62.940 | 32,150 | +9,307 | 0.00% | 2,023,506 |
| 2019-11-04 | 2019-10-31 | 63.117 | 22,843 | -5,923 | 0.00% | 1,441,778 |
| 2019-11-01 | 2019-10-30 | 61.817 | 28,766 | -846 | 0.00% | 1,778,218 |
| 2019-10-31 | 2019-10-29 | 60.812 | 29,612 | +5,923 | 0.00% | 1,800,765 |
| 2019-10-25 | 2019-10-23 | 61.048 | 23,689 | +1,692 | 0.00% | 1,446,176 |
| 2019-10-24 | 2019-10-22 | 62.999 | 21,997 | +846 | 0.00% | 1,385,781 |
| 2019-10-21 | 2019-10-17 | 63.590 | 21,151 | +1,692 | 0.00% | 1,344,984 |
| 2019-10-18 | 2019-10-16 | 63.590 | 19,459 | -6,769 | 0.00% | 1,237,390 |
| 2019-10-17 | 2019-10-15 | 59.512 | 26,228 | -846 | 0.00% | 1,560,877 |
| 2019-10-15 | 2019-10-11 | 55.966 | 27,074 | -10,152 | 0.00% | 1,515,222 |
| 2019-10-14 | 2019-10-10 | 56.439 | 37,226 | +5,076 | 0.00% | 2,100,989 |
| 2019-10-08 | 2019-10-03 | 58.389 | 32,150 | -3,384 | 0.00% | 1,877,206 |
| 2019-09-25 | 2019-09-23 | 53.779 | 35,534 | +2,538 | 0.00% | 1,910,995 |
| 2019-09-19 | 2019-09-17 | 56.439 | 32,996 | +846 | 0.00% | 1,862,253 |
| 2019-09-12 | 2019-09-10 | 54.784 | 32,150 | -846 | 0.00% | 1,761,305 |
| 2019-09-11 | 2019-09-09 | 55.848 | 32,996 | +6,768 | 0.00% | 1,842,753 |
| 2019-09-10 | 2019-09-06 | 57.030 | 26,228 | -846 | 0.00% | 1,495,776 |
| 2019-09-05 | 2019-09-03 | 55.730 | 27,074 | +846 | 0.00% | 1,508,822 |
| 2019-09-03 | 2019-08-30 | 55.552 | 26,228 | +3,385 | 0.00% | 1,457,025 |
| 2019-08-30 | 2019-08-28 | 57.089 | 22,843 | +846 | 0.00% | 1,304,080 |
| 2019-08-29 | 2019-08-27 | 54.961 | 21,997 | -846 | 0.00% | 1,208,983 |
| 2019-08-28 | 2019-08-26 | 53.543 | 22,843 | +846 | 0.00% | 1,223,081 |
| 2019-08-23 | 2019-08-21 | 55.848 | 21,997 | +5,922 | 0.00% | 1,228,483 |
| 2019-08-16 | 2019-08-14 | 47.160 | 16,075 | +2,538 | 0.00% | 758,102 |
| 2019-08-08 | 2019-08-06 | 49.051 | 13,537 | +846 | 0.00% | 664,010 |
| 2019-08-06 | 2019-08-02 | 47.870 | 12,691 | -2,538 | 0.00% | 607,512 |
| 2019-08-02 | 2019-07-31 | 49.465 | 15,229 | -17,767 | 0.00% | 753,305 |
| 2019-08-01 | 2019-07-30 | 48.756 | 32,996 | +2,538 | 0.00% | 1,608,752 |
| 2019-07-31 | 2019-07-29 | 50.824 | 30,458 | +846 | 0.00% | 1,548,010 |
| 2019-07-29 | 2019-07-25 | 52.656 | 29,612 | -846 | 0.00% | 1,559,263 |
| 2019-07-25 | 2019-07-23 | 50.943 | 30,458 | +846 | 0.00% | 1,551,610 |
| 2019-07-23 | 2019-07-19 | 51.238 | 29,612 | +2,538 | 0.00% | 1,517,263 |
| 2019-07-22 | 2019-07-18 | 51.947 | 27,074 | +846 | 0.00% | 1,406,421 |
| 2019-07-19 | 2019-07-17 | 52.479 | 26,228 | +5,923 | 0.00% | 1,376,424 |
| 2019-07-12 | 2019-07-10 | 53.188 | 20,305 | -846 | 0.00% | 1,079,989 |
| 2019-07-11 | 2019-07-09 | 50.056 | 21,151 | +846 | 0.00% | 1,058,737 |
| 2019-07-08 | 2019-07-04 | 51.888 | 20,305 | -3,384 | 0.00% | 1,053,590 |
| 2019-07-05 | 2019-07-03 | 51.888 | 23,689 | +1,692 | 0.00% | 1,229,179 |
| 2019-07-04 | 2019-07-02 | 52.597 | 21,997 | +1,692 | 0.00% | 1,156,984 |
| 2019-07-03 | 2019-06-28 | 47.929 | 20,305 | -846 | 0.00% | 973,190 |
| 2019-07-02 | 2019-06-27 | 46.451 | 21,151 | +846 | 0.00% | 982,488 |
| 2019-06-26 | 2019-06-24 | 47.456 | 20,305 | -1,692 | 0.00% | 963,590 |
| 2019-06-25 | 2019-06-21 | 48.283 | 21,997 | +1,692 | 0.00% | 1,062,085 |
| 2019-06-24 | 2019-06-20 | 48.697 | 20,305 | -1,692 | 0.00% | 988,790 |
| 2019-06-21 | 2019-06-19 | 48.460 | 21,997 | -2,538 | 0.00% | 1,065,985 |
| 2019-06-20 | 2019-06-18 | 47.042 | 24,535 | +1,692 | 0.00% | 1,154,179 |
| 2019-06-14 | 2019-06-12 | 47.397 | 22,843 | +2,538 | 0.00% | 1,082,683 |
| 2019-06-03 | 2019-05-30 | 45.978 | 20,305 | -1,692 | 0.00% | 933,591 |
| 2019-05-28 | 2019-05-24 | 43.733 | 21,997 | -4,231 | 0.00% | 961,987 |
| 2019-05-23 | 2019-05-21 | 40.324 | 26,228 | +4,338 | 0.00% | 1,057,624 |
| 2019-04-29 | 2019-04-25 | 44.481 | 21,890 | -842 | 0.00% | 973,697 |
| 2019-04-24 | 2019-04-18 | 43.472 | 22,732 | +842 | 0.00% | 988,200 |
| 2019-04-16 | 2019-04-12 | 42.403 | 21,890 | +842 | 0.00% | 928,197 |
| 2019-04-12 | 2019-04-10 | 45.253 | 21,048 | +842 | 0.00% | 952,493 |
| 2019-03-29 | 2019-03-27 | 38.008 | 20,206 | -842 | 0.00% | 767,992 |
| 2019-03-28 | 2019-03-26 | 34.089 | 21,048 | +842 | 0.00% | 717,495 |
| 2019-03-26 | 2019-03-22 | 33.316 | 20,206 | +842 | 0.00% | 673,193 |
| 2019-03-22 | 2019-03-20 | 33.851 | 19,364 | -842 | 0.00% | 655,490 |
| 2019-03-20 | 2019-03-18 | 32.426 | 20,206 | -10,103 | 0.00% | 655,193 |
| 2019-03-15 | 2019-03-13 | 29.991 | 30,309 | +9,261 | 0.00% | 908,990 |
| 2019-03-14 | 2019-03-12 | 30.941 | 21,048 | -842 | 0.00% | 651,245 |
| 2019-03-11 | 2019-03-07 | 30.763 | 21,890 | +842 | 0.00% | 673,398 |
| 2019-03-06 | 2019-03-04 | 30.288 | 21,048 | +1,684 | 0.00% | 637,496 |
| 2019-03-05 | 2019-03-01 | 30.169 | 19,364 | -842 | 0.00% | 584,191 |
| 2019-03-04 | 2019-02-28 | 29.456 | 20,206 | -4,210 | 0.00% | 595,194 |
| 2019-03-01 | 2019-02-27 | 28.506 | 24,416 | +4,210 | 0.00% | 696,004 |
| 2019-02-28 | 2019-02-26 | 29.100 | 20,206 | -842 | 0.00% | 587,994 |
| 2019-02-27 | 2019-02-25 | 28.150 | 21,048 | +842 | 0.00% | 592,496 |
| 2019-02-15 | 2019-02-13 | 29.575 | 20,206 | +842 | 0.00% | 597,593 |
| 2019-02-08 | 2019-01-31 | 28.387 | 19,364 | +1,684 | 0.00% | 549,692 |
| 2019-01-31 | 2019-01-29 | 27.793 | 17,680 | -842 | 0.00% | 491,388 |
| 2019-01-18 | 2019-01-16 | 25.596 | 18,522 | -17,681 | 0.00% | 474,091 |
| 2019-01-14 | 2019-01-10 | 24.052 | 36,203 | -5,893 | 0.00% | 870,755 |
| 2019-01-10 | 2019-01-08 | 22.829 | 42,096 | -5,052 | 0.00% | 960,993 |
| 2019-01-08 | 2019-01-04 | 21.997 | 47,148 | +842 | 0.01% | 1,037,123 |
| 2019-01-07 | 2019-01-03 | 21.807 | 46,306 | +842 | 0.01% | 1,009,802 |
| 2019-01-04 | 2019-01-02 | 21.926 | 45,464 | +10,103 | 0.01% | 996,840 |
| 2019-01-03 | 2018-12-31 | 22.734 | 35,361 | +842 | 0.00% | 803,883 |
| 2018-12-28 | 2018-12-24 | 23.019 | 34,519 | +842 | 0.00% | 794,581 |
| 2018-12-27 | 2018-12-20 | 22.425 | 33,677 | +1,684 | 0.00% | 755,199 |
| 2018-12-21 | 2018-12-19 | 23.185 | 31,993 | +842 | 0.00% | 741,756 |
| 2018-12-14 | 2018-12-12 | 25.062 | 31,151 | +842 | 0.00% | 780,694 |
| 2018-12-11 | 2018-12-07 | 23.684 | 30,309 | +842 | 0.00% | 717,832 |
| 2018-12-10 | 2018-12-06 | 23.636 | 29,467 | +10,103 | 0.00% | 696,490 |
| 2018-12-06 | 2018-12-04 | 24.111 | 19,364 | +842 | 0.00% | 466,893 |
| 2018-12-03 | 2018-11-29 | 26.131 | 18,522 | +842 | 0.00% | 483,990 |
| 2018-11-28 | 2018-11-26 | 26.724 | 17,680 | -842 | 0.00% | 472,488 |
| 2018-11-23 | 2018-11-21 | 25.477 | 18,522 | -15,997 | 0.00% | 471,891 |
| 2018-11-20 | 2018-11-16 | 26.190 | 34,519 | +2,526 | 0.00% | 904,051 |
| 2018-11-19 | 2018-11-15 | 26.487 | 31,993 | -842 | 0.00% | 847,395 |
| 2018-11-12 | 2018-11-08 | 25.121 | 32,835 | -15,997 | 0.00% | 824,847 |
| 2018-11-09 | 2018-11-07 | 25.062 | 48,832 | -58,935 | 0.01% | 1,223,808 |
| 2018-11-08 | 2018-11-06 | 24.171 | 107,767 | -841 | 0.01% | 2,604,812 |
| 2018-11-05 | 2018-11-01 | 21.213 | 108,608 | -842 | 0.01% | 2,303,931 |
| 2018-10-31 | 2018-10-29 | 20.548 | 109,450 | +842 | 0.01% | 2,248,993 |
| 2018-10-29 | 2018-10-25 | 22.449 | 108,608 | +841 | 0.01% | 2,438,090 |
| 2018-10-26 | 2018-10-24 | 22.377 | 107,767 | -2,525 | 0.01% | 2,411,531 |
| 2018-10-25 | 2018-10-23 | 22.449 | 110,292 | -1,684 | 0.01% | 2,475,894 |
| 2018-10-19 | 2018-10-16 | 20.334 | 111,976 | -842 | 0.01% | 2,276,957 |
| 2018-10-18 | 2018-10-15 | 20.144 | 112,818 | +2,526 | 0.01% | 2,272,639 |
| 2018-10-16 | 2018-10-12 | 20.002 | 110,292 | +842 | 0.01% | 2,206,034 |
| 2018-10-15 | 2018-10-11 | 19.645 | 109,450 | -1,684 | 0.01% | 2,150,193 |
| 2018-10-11 | 2018-10-09 | 20.192 | 111,134 | +842 | 0.01% | 2,243,996 |
| 2018-10-08 | 2018-10-04 | 22.211 | 110,292 | -2,526 | 0.01% | 2,449,694 |
| 2018-10-04 | 2018-10-02 | 21.190 | 112,818 | +842 | 0.01% | 2,390,559 |
| 2018-10-03 | 2018-09-28 | 21.142 | 111,976 | +30,309 | 0.01% | 2,367,397 |
| 2018-09-28 | 2018-09-26 | 22.045 | 81,667 | +2,526 | 0.01% | 1,800,324 |
| 2018-09-26 | 2018-09-21 | 23.494 | 79,141 | +1,684 | 0.01% | 1,859,319 |
| 2018-09-24 | 2018-09-20 | 21.973 | 77,457 | -1,684 | 0.01% | 1,701,996 |
| 2018-09-21 | 2018-09-19 | 21.403 | 79,141 | +842 | 0.01% | 1,693,879 |
| 2018-09-20 | 2018-09-18 | 20.596 | 78,299 | +1,684 | 0.01% | 1,612,618 |
| 2018-09-19 | 2018-09-17 | 20.477 | 76,615 | +2,526 | 0.01% | 1,568,835 |
| 2018-09-18 | 2018-09-14 | 21.380 | 74,089 | -842 | 0.01% | 1,583,990 |
| 2018-09-14 | 2018-09-12 | 20.002 | 74,931 | -25,258 | 0.01% | 1,498,752 |
| 2018-09-13 | 2018-09-11 | 20.928 | 100,189 | +9,261 | 0.01% | 2,096,776 |
| 2018-09-12 | 2018-09-10 | 20.809 | 90,928 | +5,893 | 0.01% | 1,892,160 |
| 2018-09-11 | 2018-09-07 | 21.380 | 85,035 | +6,736 | 0.01% | 1,818,010 |
| 2018-09-10 | 2018-09-06 | 21.973 | 78,299 | -27,784 | 0.01% | 1,720,498 |
| 2018-08-31 | 2018-08-29 | 23.375 | 106,083 | +13,471 | 0.01% | 2,479,688 |
| 2018-08-30 | 2018-08-28 | 23.161 | 92,612 | +13,471 | 0.01% | 2,145,004 |
| 2018-08-29 | 2018-08-27 | 23.161 | 79,141 | -842 | 0.01% | 1,832,999 |
| 2018-08-27 | 2018-08-23 | 21.688 | 79,983 | -37,887 | 0.01% | 1,734,701 |
| 2018-08-24 | 2018-08-22 | 18.529 | 117,870 | +6,736 | 0.01% | 2,184,007 |
| 2018-08-23 | 2018-08-21 | 18.600 | 111,134 | +25,258 | 0.01% | 2,067,116 |
| 2018-08-22 | 2018-08-20 | 17.674 | 85,876 | +4,209 | 0.01% | 1,517,752 |
| 2018-08-21 | 2018-08-17 | 16.961 | 81,667 | -1,684 | 0.01% | 1,385,163 |
| 2018-08-20 | 2018-08-16 | 17.341 | 83,351 | +1,684 | 0.01% | 1,445,406 |
| 2018-08-17 | 2018-08-15 | 17.080 | 81,667 | -842 | 0.01% | 1,394,863 |
| 2018-08-16 | 2018-08-14 | 17.436 | 82,509 | +56,409 | 0.01% | 1,438,645 |
| 2018-08-10 | 2018-08-08 | 19.170 | 26,100 | +1,684 | 0.00% | 500,346 |
| 2018-08-08 | 2018-08-06 | 18.862 | 24,416 | -1,684 | 0.00% | 460,523 |
| 2018-08-06 | 2018-08-02 | 20.691 | 26,100 | +842 | 0.00% | 540,026 |
| 2018-08-02 | 2018-07-31 | 21.142 | 25,258 | +842 | 0.00% | 534,005 |
| 2018-07-30 | 2018-07-26 | 22.045 | 24,416 | +2,526 | 0.00% | 538,243 |
| 2018-07-27 | 2018-07-25 | 21.855 | 21,890 | -17,681 | 0.00% | 478,398 |
| 2018-07-26 | 2018-07-24 | 20.524 | 39,571 | +842 | 0.00% | 812,170 |
| 2018-07-24 | 2018-07-20 | 20.406 | 38,729 | +842 | 0.00% | 790,288 |
| 2018-07-23 | 2018-07-19 | 19.645 | 37,887 | +1,684 | 0.00% | 744,307 |
| 2018-07-20 | 2018-07-18 | 21.261 | 36,203 | +842 | 0.00% | 769,704 |
| 2018-07-19 | 2018-07-17 | 20.548 | 35,361 | -25,258 | 0.00% | 726,602 |
| 2018-07-17 | 2018-07-13 | 21.380 | 60,619 | -67,354 | 0.01% | 1,296,007 |
| 2018-07-16 | 2018-07-12 | 20.311 | 127,973 | -842 | 0.01% | 2,599,205 |
| 2018-07-13 | 2018-07-11 | 19.598 | 128,815 | -842 | 0.01% | 2,524,507 |
| 2018-07-12 | 2018-07-10 | 19.479 | 129,657 | -3,367 | 0.01% | 2,525,608 |
| 2018-07-11 | 2018-07-09 | 17.793 | 133,024 | +5,051 | 0.02% | 2,366,835 |
| 2018-07-03 | 2018-06-28 | 17.436 | 127,973 | -4,209 | 0.01% | 2,231,365 |
| 2018-06-27 | 2018-06-25 | 19.812 | 132,182 | +3,367 | 0.01% | 2,618,753 |
| 2018-06-15 | 2018-06-13 | 19.194 | 128,815 | +842 | 0.01% | 2,472,487 |
| 2018-06-12 | 2018-06-08 | 18.173 | 127,973 | -2,526 | 0.01% | 2,325,605 |
| 2018-06-05 | 2018-06-01 | 16.629 | 130,499 | +1,684 | 0.01% | 2,170,008 |
| 2018-05-31 | 2018-05-29 | 16.724 | 128,815 | -8,419 | 0.01% | 2,154,246 |
| 2018-05-24 | 2018-05-21 | 15.465 | 137,234 | +8,419 | 0.02% | 2,122,261 |
| 2018-05-23 | 2018-05-18 | 14.823 | 128,815 | -842 | 0.01% | 1,909,445 |
| 2018-05-21 | 2018-05-17 | 13.184 | 129,657 | +842 | 0.01% | 1,709,406 |
| 2018-05-02 | 2018-04-27 | 12.806 | 128,815 | -99 | 0.01% | 1,649,612 |
| 2018-04-27 | 2018-04-25 | 15.076 | 128,914 | +837 | 0.01% | 1,943,480 |
| 2018-04-25 | 2018-04-23 | 13.810 | 128,077 | -837 | 0.01% | 1,768,682 |
| 2018-04-23 | 2018-04-19 | 14.885 | 128,914 | +837 | 0.01% | 1,918,840 |
| 2018-04-19 | 2018-04-17 | 15.100 | 128,077 | -1,674 | 0.01% | 1,933,922 |
| 2018-04-18 | 2018-04-16 | 15.291 | 129,751 | +46,041 | 0.01% | 1,983,999 |
| 2018-04-16 | 2018-04-12 | 15.291 | 83,710 | +6,696 | 0.01% | 1,279,994 |
| 2018-04-13 | 2018-04-11 | 15.960 | 77,014 | -97,104 | 0.01% | 1,229,127 |
| 2018-04-11 | 2018-04-09 | 15.578 | 174,118 | +8,371 | 0.02% | 2,712,326 |
| 2018-04-06 | 2018-04-03 | 15.219 | 165,747 | -1,674 | 0.02% | 2,522,527 |
| 2018-04-04 | 2018-03-29 | 14.478 | 167,421 | -3,348 | 0.02% | 2,424,003 |
| 2018-04-03 | 2018-03-28 | 14.789 | 170,769 | +5,022 | 0.02% | 2,525,517 |
| 2018-03-29 | 2018-03-27 | 15.291 | 165,747 | -4,185 | 0.02% | 2,534,407 |
| 2018-03-28 | 2018-03-26 | 14.431 | 169,932 | +4,185 | 0.02% | 2,452,239 |
| 2018-03-27 | 2018-03-23 | 13.427 | 165,747 | +838 | 0.02% | 2,225,526 |
| 2018-03-16 | 2018-03-14 | 14.598 | 164,909 | +837 | 0.02% | 2,407,333 |
| 2018-03-07 | 2018-03-05 | 13.069 | 164,072 | -1,675 | 0.02% | 2,144,235 |
| 2018-03-06 | 2018-03-02 | 13.833 | 165,747 | -1,674 | 0.02% | 2,292,846 |
| 2018-02-28 | 2018-02-26 | 13.021 | 167,421 | +1,674 | 0.02% | 2,180,003 |
| 2018-02-22 | 2018-02-20 | 12.543 | 165,747 | +838 | 0.02% | 2,079,006 |
| 2018-02-20 | 2018-02-13 | 11.767 | 164,909 | +1,674 | 0.02% | 1,940,445 |
| 2018-02-14 | 2018-02-12 | 10.692 | 163,235 | +4,185 | 0.02% | 1,745,247 |
| 2018-02-08 | 2018-02-06 | 11.158 | 159,050 | -2,511 | 0.02% | 1,774,603 |
| 2018-02-06 | 2018-02-02 | 12.257 | 161,561 | +3,348 | 0.02% | 1,980,180 |
| 2018-01-15 | 2018-01-11 | 10.142 | 158,213 | -837 | 0.02% | 1,604,614 |
| 2018-01-12 | 2018-01-10 | 10.035 | 159,050 | +837 | 0.02% | 1,596,003 |
| 2017-12-08 | 2017-12-06 | 7.848 | 158,213 | +25,113 | 0.02% | 1,241,733 |
| 2017-12-07 | 2017-12-05 | 8.111 | 133,100 | -11,719 | 0.02% | 1,079,614 |
| 2017-12-01 | 2017-11-29 | 8.362 | 144,819 | +2,511 | 0.02% | 1,211,000 |
| 2017-11-28 | 2017-11-24 | 8.529 | 142,308 | +837 | 0.02% | 1,213,803 |
| 2017-11-16 | 2017-11-14 | 8.087 | 141,471 | -8,371 | 0.02% | 1,144,134 |
| 2017-11-14 | 2017-11-10 | 8.422 | 149,842 | -9,208 | 0.02% | 1,261,954 |
| 2017-11-10 | 2017-11-08 | 8.529 | 159,050 | -8,371 | 0.02% | 1,356,602 |
| 2017-11-06 | 2017-11-02 | 8.912 | 167,421 | +10,883 | 0.02% | 1,492,002 |
| 2017-11-01 | 2017-10-30 | 8.541 | 156,538 | -1,675 | 0.02% | 1,337,046 |
| 2017-10-25 | 2017-10-23 | 8.159 | 158,213 | +8,371 | 0.02% | 1,290,873 |
| 2017-10-24 | 2017-10-20 | 8.052 | 149,842 | -8,371 | 0.02% | 1,206,463 |
| 2017-10-23 | 2017-10-19 | 8.123 | 158,213 | -837 | 0.02% | 1,285,203 |
| 2017-10-18 | 2017-10-16 | 7.932 | 159,050 | -12,556 | 0.02% | 1,261,602 |
| 2017-10-13 | 2017-10-11 | 8.064 | 171,606 | +1,674 | 0.02% | 1,383,748 |
| 2017-10-06 | 2017-10-03 | 8.004 | 169,932 | +8,371 | 0.02% | 1,360,099 |
| 2017-09-26 | 2017-09-22 | 7.251 | 161,561 | +1,674 | 0.02% | 1,171,510 |
| 2017-09-22 | 2017-09-20 | 7.275 | 159,887 | +10,883 | 0.02% | 1,163,191 |
| 2017-09-21 | 2017-09-19 | 7.203 | 149,004 | +5,859 | 0.02% | 1,073,337 |
| 2017-09-07 | 2017-09-05 | 6.809 | 143,145 | -1,674 | 0.02% | 974,702 |
| 2017-09-06 | 2017-09-04 | 7.036 | 144,819 | +9,208 | 0.02% | 1,018,970 |
| 2017-09-01 | 2017-08-30 | 5.818 | 135,611 | -837 | 0.02% | 788,941 |
| 2017-08-30 | 2017-08-28 | 5.495 | 136,448 | +837 | 0.02% | 749,800 |
| 2017-08-22 | 2017-08-18 | 5.579 | 135,611 | +837 | 0.02% | 756,541 |
| 2017-08-14 | 2017-08-10 | 5.794 | 134,774 | -837 | 0.02% | 780,852 |
| 2017-08-10 | 2017-08-08 | 5.985 | 135,611 | +837 | 0.02% | 811,621 |
| 2017-08-09 | 2017-08-07 | 5.985 | 134,774 | +52,738 | 0.02% | 806,612 |
| 2017-07-26 | 2017-07-24 | 5.937 | 82,036 | +837 | 0.01% | 487,059 |
| 2017-07-04 | 2017-06-30 | 5.854 | 81,199 | +837 | 0.01% | 475,300 |
| 2017-06-26 | 2017-06-22 | 5.591 | 80,362 | -5,860 | 0.01% | 449,280 |
| 2017-06-22 | 2017-06-20 | 5.077 | 86,222 | +6,697 | 0.01% | 437,752 |
| 2017-06-14 | 2017-06-12 | 4.814 | 79,525 | -12,556 | 0.01% | 382,851 |
| 2017-06-09 | 2017-06-07 | 4.778 | 92,081 | +12,556 | 0.01% | 439,998 |
| 2017-06-08 | 2017-06-06 | 4.659 | 79,525 | -11,719 | 0.01% | 370,501 |
| 2017-06-05 | 2017-06-01 | 4.803 | 91,244 | +18,416 | 0.01% | 438,248 |
| 2017-06-02 | 2017-05-31 | 4.779 | 72,828 | +4,879 | 0.01% | 348,037 |
| 2017-05-26 | 2017-05-24 | 4.598 | 67,949 | +3,315 | 0.01% | 312,421 |
| 2017-05-19 | 2017-05-17 | 4.912 | 64,634 | -53,862 | 0.01% | 317,459 |
| 2017-05-18 | 2017-05-16 | 4.875 | 118,496 | -4,972 | 0.01% | 577,720 |
| 2017-05-11 | 2017-05-09 | 4.525 | 123,468 | -5,800 | 0.01% | 558,751 |
| 2017-04-25 | 2017-04-21 | 4.417 | 129,268 | -151,642 | 0.01% | 570,959 |
| 2017-04-19 | 2017-04-13 | 4.369 | 280,910 | +1,657 | 0.03% | 1,227,180 |
| 2017-04-18 | 2017-04-12 | 4.465 | 279,253 | -14,087 | 0.03% | 1,246,901 |
| 2017-04-13 | 2017-04-11 | 4.513 | 293,340 | +829 | 0.03% | 1,323,961 |
| 2017-04-11 | 2017-04-07 | 4.525 | 292,511 | +1,657 | 0.03% | 1,323,750 |
| 2017-04-07 | 2017-04-05 | 4.381 | 290,854 | -3,314 | 0.03% | 1,274,131 |
| 2017-04-06 | 2017-04-03 | 4.103 | 294,168 | +3,314 | 0.03% | 1,206,999 |
| 2017-04-05 | 2017-03-31 | 4.043 | 290,854 | -828 | 0.03% | 1,175,851 |
| 2017-03-23 | 2017-03-21 | 4.031 | 291,682 | -6,630 | 0.03% | 1,175,678 |
| 2017-03-22 | 2017-03-20 | 3.934 | 298,312 | +19,888 | 0.03% | 1,173,602 |
| 2017-03-20 | 2017-03-16 | 3.753 | 278,424 | +3,314 | 0.03% | 1,044,960 |
| 2017-03-07 | 2017-03-03 | 3.729 | 275,110 | -1,657 | 0.03% | 1,025,882 |
| 2017-03-01 | 2017-02-27 | 3.729 | 276,767 | +2,486 | 0.03% | 1,032,061 |
| 2017-02-27 | 2017-02-23 | 3.838 | 274,281 | +3,315 | 0.03% | 1,052,580 |
| 2017-02-20 | 2017-02-16 | 4.019 | 270,966 | +3,314 | 0.03% | 1,088,909 |
| 2017-02-15 | 2017-02-13 | 3.970 | 267,652 | +2,486 | 0.03% | 1,062,671 |
| 2017-02-10 | 2017-02-08 | 3.874 | 265,166 | +19,888 | 0.03% | 1,027,201 |
| 2017-02-08 | 2017-02-06 | 4.139 | 245,278 | +14,087 | 0.03% | 1,015,278 |
| 2016-11-18 | 2016-11-16 | 4.248 | 231,191 | +828 | 0.03% | 982,078 |
| 2016-11-17 | 2016-11-15 | 4.200 | 230,363 | +4,143 | 0.03% | 967,441 |
| 2016-11-16 | 2016-11-14 | 4.139 | 226,220 | +829 | 0.03% | 936,392 |
| 2016-11-15 | 2016-11-11 | 4.091 | 225,391 | +4,143 | 0.03% | 922,080 |
| 2016-11-14 | 2016-11-10 | 4.188 | 221,248 | +829 | 0.03% | 926,491 |
| 2016-11-02 | 2016-10-31 | 4.284 | 220,419 | +11,601 | 0.03% | 944,300 |
| 2016-10-31 | 2016-10-27 | 4.332 | 208,818 | +829 | 0.02% | 904,680 |
| 2016-10-28 | 2016-10-26 | 4.417 | 207,989 | +8,286 | 0.02% | 918,658 |
| 2016-10-27 | 2016-10-25 | 4.393 | 199,703 | +14,916 | 0.02% | 877,240 |
| 2016-10-25 | 2016-10-20 | 4.586 | 184,787 | +1,657 | 0.02% | 847,398 |
| 2016-10-19 | 2016-10-17 | 4.586 | 183,130 | +8,286 | 0.02% | 839,799 |
| 2016-10-14 | 2016-10-12 | 4.622 | 174,844 | +8,287 | 0.02% | 808,131 |
| 2016-10-13 | 2016-10-11 | 4.598 | 166,557 | +17,401 | 0.02% | 765,809 |
| 2016-10-11 | 2016-10-06 | 4.936 | 149,156 | -5,800 | 0.02% | 736,201 |
| 2016-09-30 | 2016-09-28 | 4.586 | 154,956 | +5,800 | 0.02% | 710,599 |
| 2016-09-06 | 2016-09-02 | 4.803 | 149,156 | -828 | 0.02% | 716,401 |
| 2016-09-02 | 2016-08-31 | 4.984 | 149,984 | +828 | 0.02% | 747,528 |
| 2016-08-31 | 2016-08-29 | 5.177 | 149,156 | +57,177 | 0.02% | 772,201 |
| 2016-08-30 | 2016-08-26 | 5.129 | 91,979 | +91,979 | 0.01% | 471,748 |
| 2016-08-23 | 2016-08-19 | 4.646 | 0 | -829 | ||
| 2016-07-20 | 2016-07-18 | 3.970 | 829 | -3,314 | 0.00% | 3,291 |
| 2016-07-19 | 2016-07-15 | 3.874 | 4,143 | +3,314 | 0.00% | 16,049 |
| 2016-07-18 | 2016-07-14 | 3.922 | 829 | -828 | 0.00% | 3,251 |
| 2016-07-15 | 2016-07-13 | 3.922 | 1,657 | 0.00% | 6,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy