History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 372,003 | +0 | 0.04% | 4,586,797 |
| 2025-10-13 | 2025-10-09 | 12.100 | 372,003 | +0 | 0.04% | 4,501,236 |
| 2025-10-10 | 2025-10-08 | 11.840 | 372,003 | -11,000 | 0.04% | 4,404,516 |
| 2025-10-09 | 2025-10-06 | 11.890 | 383,003 | -5,000 | 0.04% | 4,553,906 |
| 2025-10-08 | 2025-10-03 | 12.040 | 388,003 | +7,000 | 0.04% | 4,671,556 |
| 2025-10-03 | 2025-09-30 | 12.580 | 381,003 | +11,000 | 0.04% | 4,793,018 |
| 2025-09-29 | 2025-09-25 | 12.110 | 370,003 | -1,000 | 0.04% | 4,480,736 |
| 2025-09-25 | 2025-09-23 | 12.270 | 371,003 | +3,000 | 0.04% | 4,552,207 |
| 2025-09-24 | 2025-09-22 | 12.400 | 368,003 | -69,500 | 0.04% | 4,563,237 |
| 2025-09-19 | 2025-09-17 | 12.970 | 437,503 | +1,000 | 0.04% | 5,674,414 |
| 2025-09-18 | 2025-09-16 | 13.100 | 436,503 | +7,000 | 0.04% | 5,718,189 |
| 2025-09-08 | 2025-09-04 | 13.928 | 429,503 | +5,000 | 0.04% | 5,982,100 |
| 2025-09-05 | 2025-09-03 | 14.041 | 424,503 | +9,691 | 0.04% | 5,960,246 |
| 2025-08-28 | 2025-08-26 | 15.074 | 414,812 | -977 | 0.04% | 6,252,928 |
| 2025-08-27 | 2025-08-25 | 15.125 | 415,789 | -3,909 | 0.04% | 6,288,930 |
| 2025-08-25 | 2025-08-21 | 14.593 | 419,698 | -977 | 0.04% | 6,124,713 |
| 2025-08-22 | 2025-08-20 | 14.368 | 420,675 | -3,909 | 0.04% | 6,044,260 |
| 2025-08-19 | 2025-08-15 | 14.020 | 424,584 | +6,840 | 0.04% | 5,952,694 |
| 2025-08-14 | 2025-08-12 | 13.723 | 417,744 | +978 | 0.04% | 5,732,820 |
| 2025-08-11 | 2025-08-07 | 13.918 | 416,766 | +7,817 | 0.04% | 5,800,435 |
| 2025-08-06 | 2025-08-04 | 13.693 | 408,949 | +3,909 | 0.04% | 5,599,569 |
| 2025-07-30 | 2025-07-28 | 14.245 | 405,040 | +977 | 0.04% | 5,769,876 |
| 2025-07-24 | 2025-07-22 | 15.043 | 404,063 | -977 | 0.04% | 6,078,491 |
| 2025-07-23 | 2025-07-21 | 14.900 | 405,040 | -20,521 | 0.04% | 6,035,158 |
| 2025-07-22 | 2025-07-18 | 14.081 | 425,561 | -2,932 | 0.04% | 5,992,521 |
| 2025-07-17 | 2025-07-15 | 13.631 | 428,493 | +2,932 | 0.04% | 5,840,867 |
| 2025-06-25 | 2025-06-23 | 13.508 | 425,561 | +977 | 0.04% | 5,748,640 |
| 2025-06-19 | 2025-06-17 | 14.061 | 424,584 | -4,886 | 0.04% | 5,970,074 |
| 2025-06-17 | 2025-06-13 | 14.020 | 429,470 | -9,771 | 0.04% | 6,021,196 |
| 2025-06-13 | 2025-06-11 | 14.388 | 439,241 | +24,429 | 0.04% | 6,320,007 |
| 2025-06-10 | 2025-06-06 | 14.388 | 414,812 | -3,909 | 0.04% | 5,968,511 |
| 2025-06-04 | 2025-06-02 | 13.427 | 418,721 | +977 | 0.04% | 5,621,962 |
| 2025-06-03 | 2025-05-30 | 13.693 | 417,744 | -2,931 | 0.04% | 5,719,995 |
| 2025-06-02 | 2025-05-29 | 14.163 | 420,675 | +9,772 | 0.04% | 5,958,160 |
| 2025-05-30 | 2025-05-28 | 14.818 | 410,903 | -2,932 | 0.04% | 6,088,877 |
| 2025-05-26 | 2025-05-22 | 13.901 | 413,835 | +15,400 | 0.04% | 5,752,624 |
| 2025-05-23 | 2025-05-21 | 14.091 | 398,435 | -3,781 | 0.04% | 5,614,422 |
| 2025-05-22 | 2025-05-20 | 14.387 | 402,216 | +945 | 0.04% | 5,786,842 |
| 2025-05-16 | 2025-05-14 | 14.366 | 401,271 | +3,781 | 0.04% | 5,764,756 |
| 2025-05-15 | 2025-05-13 | 14.493 | 397,490 | +2,836 | 0.04% | 5,760,898 |
| 2025-05-14 | 2025-05-12 | 14.536 | 394,654 | +5,672 | 0.04% | 5,736,495 |
| 2025-05-09 | 2025-05-07 | 14.557 | 388,982 | +2,836 | 0.04% | 5,662,280 |
| 2025-04-15 | 2025-04-11 | 14.197 | 386,146 | -4,727 | 0.04% | 5,482,106 |
| 2025-04-14 | 2025-04-10 | 14.155 | 390,873 | -4,726 | 0.04% | 5,532,675 |
| 2025-04-07 | 2025-04-02 | 14.726 | 395,599 | -1,891 | 0.04% | 5,825,562 |
| 2025-04-01 | 2025-03-28 | 14.536 | 397,490 | +2,836 | 0.04% | 5,777,718 |
| 2025-03-31 | 2025-03-27 | 15.191 | 394,654 | -36,865 | 0.04% | 5,995,347 |
| 2025-03-28 | 2025-03-26 | 15.191 | 431,519 | -6,617 | 0.04% | 6,555,378 |
| 2025-03-26 | 2025-03-24 | 14.959 | 438,136 | +2,836 | 0.04% | 6,553,929 |
| 2025-03-25 | 2025-03-21 | 15.191 | 435,300 | -946 | 0.04% | 6,612,817 |
| 2025-03-19 | 2025-03-17 | 16.715 | 436,246 | -2,836 | 0.04% | 7,291,753 |
| 2025-03-13 | 2025-03-11 | 16.419 | 439,082 | -3,781 | 0.04% | 7,209,095 |
| 2025-03-11 | 2025-03-07 | 16.207 | 442,863 | +1,891 | 0.05% | 7,177,473 |
| 2025-03-07 | 2025-03-05 | 15.403 | 440,972 | -4,726 | 0.04% | 6,792,283 |
| 2025-03-03 | 2025-02-27 | 16.017 | 445,698 | -9,453 | 0.05% | 7,138,549 |
| 2025-02-21 | 2025-02-19 | 15.530 | 455,151 | +8,507 | 0.05% | 7,068,462 |
| 2025-02-20 | 2025-02-18 | 15.064 | 446,644 | -13,233 | 0.05% | 6,728,448 |
| 2025-02-19 | 2025-02-17 | 14.493 | 459,877 | +5,671 | 0.05% | 6,665,084 |
| 2025-02-18 | 2025-02-14 | 14.578 | 454,206 | +1,891 | 0.05% | 6,621,334 |
| 2025-02-17 | 2025-02-13 | 14.493 | 452,315 | -16,070 | 0.05% | 6,555,487 |
| 2025-02-14 | 2025-02-12 | 13.964 | 468,385 | +9,453 | 0.05% | 6,540,641 |
| 2025-02-13 | 2025-02-11 | 13.414 | 458,932 | -2,836 | 0.05% | 6,156,175 |
| 2025-02-12 | 2025-02-10 | 13.880 | 461,768 | +2,836 | 0.05% | 6,409,159 |
| 2025-02-11 | 2025-02-07 | 13.964 | 458,932 | +30,248 | 0.05% | 6,408,637 |
| 2025-02-10 | 2025-02-06 | 14.028 | 428,684 | +3,782 | 0.04% | 6,013,457 |
| 2025-02-07 | 2025-02-05 | 14.536 | 424,902 | -8,508 | 0.04% | 6,176,165 |
| 2025-02-05 | 2025-02-03 | 14.028 | 433,410 | +4,726 | 0.04% | 6,079,752 |
| 2025-01-24 | 2025-01-22 | 14.070 | 428,684 | +946 | 0.04% | 6,031,597 |
| 2025-01-21 | 2025-01-17 | 14.282 | 427,738 | +4,726 | 0.04% | 6,108,787 |
| 2025-01-20 | 2025-01-16 | 13.985 | 423,012 | +6,617 | 0.04% | 5,915,991 |
| 2025-01-17 | 2025-01-15 | 13.668 | 416,395 | +1,891 | 0.04% | 5,691,299 |
| 2025-01-16 | 2025-01-14 | 14.007 | 414,504 | +945 | 0.04% | 5,805,774 |
| 2025-01-09 | 2025-01-07 | 13.858 | 413,559 | +5,671 | 0.04% | 5,731,287 |
| 2025-01-08 | 2025-01-06 | 14.155 | 407,888 | +946 | 0.04% | 5,773,517 |
| 2025-01-07 | 2025-01-03 | 14.684 | 406,942 | +25,522 | 0.04% | 5,975,378 |
| 2024-12-17 | 2024-12-13 | 17.328 | 381,420 | -2,836 | 0.04% | 6,609,380 |
| 2024-12-16 | 2024-12-12 | 17.646 | 384,256 | -13,234 | 0.04% | 6,780,474 |
| 2024-12-13 | 2024-12-11 | 16.630 | 397,490 | -945 | 0.04% | 6,610,315 |
| 2024-12-12 | 2024-12-10 | 15.847 | 398,435 | +1,891 | 0.04% | 6,314,118 |
| 2024-12-11 | 2024-12-09 | 15.678 | 396,544 | +12,761 | 0.04% | 6,217,030 |
| 2024-12-04 | 2024-12-02 | 14.684 | 383,783 | +53,880 | 0.04% | 5,635,320 |
| 2024-12-02 | 2024-11-28 | 14.239 | 329,903 | -1,890 | 0.03% | 4,697,586 |
| 2024-11-26 | 2024-11-22 | 13.858 | 331,793 | +945 | 0.03% | 4,598,137 |
| 2024-11-22 | 2024-11-20 | 14.684 | 330,848 | +945 | 0.03% | 4,858,043 |
| 2024-11-21 | 2024-11-19 | 14.662 | 329,903 | -4,726 | 0.03% | 4,837,187 |
| 2024-11-20 | 2024-11-18 | 14.303 | 334,629 | +945 | 0.03% | 4,786,121 |
| 2024-11-11 | 2024-11-07 | 16.609 | 333,684 | -1,890 | 0.03% | 5,542,152 |
| 2024-11-08 | 2024-11-06 | 15.276 | 335,574 | -946 | 0.03% | 5,126,239 |
| 2024-11-07 | 2024-11-05 | 15.530 | 336,520 | +946 | 0.03% | 5,226,131 |
| 2024-11-05 | 2024-11-01 | 14.853 | 335,574 | -946 | 0.03% | 4,984,238 |
| 2024-11-01 | 2024-10-30 | 14.938 | 336,520 | -8,507 | 0.03% | 5,026,769 |
| 2024-10-25 | 2024-10-23 | 15.488 | 345,027 | +8,507 | 0.04% | 5,343,644 |
| 2024-10-24 | 2024-10-22 | 15.234 | 336,520 | -6,616 | 0.03% | 5,126,450 |
| 2024-10-23 | 2024-10-21 | 14.620 | 343,136 | -2,836 | 0.04% | 5,016,695 |
| 2024-10-21 | 2024-10-17 | 14.049 | 345,972 | +3,781 | 0.04% | 4,860,516 |
| 2024-10-17 | 2024-10-15 | 14.705 | 342,191 | +4,726 | 0.03% | 5,031,839 |
| 2024-10-16 | 2024-10-14 | 15.932 | 337,465 | +945 | 0.03% | 5,376,468 |
| 2024-10-15 | 2024-10-10 | 16.630 | 336,520 | +7,563 | 0.03% | 5,596,375 |
| 2024-10-14 | 2024-10-09 | 15.720 | 328,957 | -5,672 | 0.03% | 5,171,319 |
| 2024-10-10 | 2024-10-08 | 16.144 | 334,629 | +1,891 | 0.03% | 5,402,086 |
| 2024-10-09 | 2024-10-07 | 18.217 | 332,738 | +14,179 | 0.03% | 6,061,484 |
| 2024-10-07 | 2024-10-03 | 17.180 | 318,559 | -1,891 | 0.03% | 5,472,922 |
| 2024-10-04 | 2024-10-02 | 17.117 | 320,450 | -945 | 0.03% | 5,485,070 |
| 2024-10-03 | 2024-09-30 | 17.032 | 321,395 | -4,727 | 0.03% | 5,474,045 |
| 2024-10-02 | 2024-09-27 | 16.440 | 326,122 | -945 | 0.03% | 5,361,354 |
| 2024-09-30 | 2024-09-26 | 15.805 | 327,067 | -1,890 | 0.03% | 5,169,288 |
| 2024-09-27 | 2024-09-25 | 13.753 | 328,957 | -946 | 0.03% | 4,524,034 |
| 2024-09-23 | 2024-09-19 | 12.335 | 329,903 | -2,835 | 0.03% | 4,069,380 |
| 2024-09-19 | 2024-09-16 | 11.425 | 332,738 | +945 | 0.03% | 3,801,627 |
| 2024-09-16 | 2024-09-12 | 11.446 | 331,793 | +15,124 | 0.03% | 3,797,850 |
| 2024-09-13 | 2024-09-11 | 11.764 | 316,669 | +11,343 | 0.03% | 3,725,235 |
| 2024-09-12 | 2024-09-10 | 11.658 | 305,326 | -5,671 | 0.03% | 3,559,498 |
| 2024-09-09 | 2024-09-04 | 12.264 | 310,997 | +8,380 | 0.03% | 3,813,921 |
| 2024-09-05 | 2024-09-03 | 12.155 | 302,617 | +6,439 | 0.03% | 3,678,252 |
| 2024-09-04 | 2024-09-02 | 12.546 | 296,178 | +5,518 | 0.03% | 3,715,908 |
| 2024-09-03 | 2024-08-30 | 12.720 | 290,660 | -2,759 | 0.03% | 3,697,239 |
| 2024-09-02 | 2024-08-29 | 12.437 | 293,419 | -4,599 | 0.03% | 3,649,393 |
| 2024-08-30 | 2024-08-28 | 11.546 | 298,018 | -5,519 | 0.03% | 3,440,911 |
| 2024-08-28 | 2024-08-26 | 12.198 | 303,537 | +1,840 | 0.03% | 3,702,635 |
| 2024-08-23 | 2024-08-21 | 12.220 | 301,697 | +920 | 0.03% | 3,686,750 |
| 2024-08-22 | 2024-08-20 | 12.351 | 300,777 | +4,599 | 0.03% | 3,714,748 |
| 2024-08-21 | 2024-08-19 | 12.872 | 296,178 | -3,680 | 0.03% | 3,812,509 |
| 2024-08-14 | 2024-08-12 | 12.503 | 299,858 | +11,038 | 0.03% | 3,749,038 |
| 2024-08-08 | 2024-08-06 | 12.155 | 288,820 | +2,759 | 0.03% | 3,510,552 |
| 2024-07-30 | 2024-07-26 | 12.590 | 286,061 | +1,840 | 0.03% | 3,601,419 |
| 2024-07-26 | 2024-07-24 | 12.677 | 284,221 | +920 | 0.03% | 3,602,974 |
| 2024-07-25 | 2024-07-23 | 12.872 | 283,301 | +2,759 | 0.03% | 3,646,752 |
| 2024-07-24 | 2024-07-22 | 13.242 | 280,542 | -920 | 0.03% | 3,714,938 |
| 2024-07-23 | 2024-07-19 | 13.112 | 281,462 | -36,792 | 0.03% | 3,690,400 |
| 2024-07-19 | 2024-07-17 | 13.481 | 318,254 | +920 | 0.03% | 4,290,441 |
| 2024-07-15 | 2024-07-11 | 13.046 | 317,334 | -27,594 | 0.03% | 4,140,037 |
| 2024-07-12 | 2024-07-10 | 12.698 | 344,928 | +920 | 0.04% | 4,380,036 |
| 2024-07-10 | 2024-07-08 | 13.264 | 344,008 | +3,679 | 0.04% | 4,562,835 |
| 2024-07-09 | 2024-07-05 | 13.873 | 340,329 | +9,198 | 0.04% | 4,721,239 |
| 2024-07-05 | 2024-07-03 | 14.177 | 331,131 | +920 | 0.03% | 4,694,440 |
| 2024-07-03 | 2024-06-28 | 14.242 | 330,211 | -920 | 0.03% | 4,702,938 |
| 2024-07-02 | 2024-06-27 | 14.525 | 331,131 | -2,759 | 0.03% | 4,809,641 |
| 2024-06-28 | 2024-06-26 | 14.677 | 333,890 | -1,840 | 0.04% | 4,900,536 |
| 2024-06-27 | 2024-06-25 | 14.699 | 335,730 | -920 | 0.04% | 4,934,842 |
| 2024-06-26 | 2024-06-24 | 14.916 | 336,650 | +2,760 | 0.04% | 5,021,565 |
| 2024-06-25 | 2024-06-21 | 14.960 | 333,890 | +919 | 0.04% | 4,994,917 |
| 2024-06-24 | 2024-06-20 | 15.395 | 332,971 | +2,760 | 0.03% | 5,125,970 |
| 2024-06-21 | 2024-06-19 | 16.547 | 330,211 | +1,839 | 0.03% | 5,464,024 |
| 2024-06-20 | 2024-06-18 | 15.699 | 328,372 | -9,198 | 0.03% | 5,155,131 |
| 2024-06-13 | 2024-06-11 | 15.569 | 337,570 | +920 | 0.04% | 5,255,490 |
| 2024-06-05 | 2024-06-03 | 16.547 | 336,650 | -8,278 | 0.04% | 5,570,570 |
| 2024-05-30 | 2024-05-28 | 16.460 | 344,928 | +8,278 | 0.04% | 5,677,547 |
| 2024-05-27 | 2024-05-23 | 18.961 | 336,650 | +18,246 | 0.04% | 6,383,112 |
| 2024-05-06 | 2024-05-02 | 19.832 | 318,404 | +34,021 | 0.04% | 6,314,558 |
| 2024-04-30 | 2024-04-26 | 18.548 | 284,383 | -872 | 0.03% | 5,274,733 |
| 2024-04-25 | 2024-04-23 | 17.425 | 285,255 | -2,617 | 0.03% | 4,970,444 |
| 2024-04-24 | 2024-04-22 | 16.668 | 287,872 | -2,617 | 0.03% | 4,798,242 |
| 2024-04-23 | 2024-04-19 | 16.255 | 290,489 | +2,617 | 0.03% | 4,721,981 |
| 2024-04-19 | 2024-04-17 | 17.035 | 287,872 | +872 | 0.03% | 4,903,843 |
| 2024-04-18 | 2024-04-16 | 17.264 | 287,000 | -1,744 | 0.03% | 4,954,789 |
| 2024-04-17 | 2024-04-15 | 17.837 | 288,744 | +1,744 | 0.03% | 5,150,399 |
| 2024-04-16 | 2024-04-12 | 17.929 | 287,000 | -872 | 0.03% | 5,145,611 |
| 2024-04-11 | 2024-04-09 | 17.012 | 287,872 | +1,745 | 0.03% | 4,897,243 |
| 2024-04-05 | 2024-04-02 | 17.768 | 286,127 | -3,490 | 0.03% | 5,084,039 |
| 2024-04-03 | 2024-03-28 | 16.989 | 289,617 | -48,850 | 0.03% | 4,920,289 |
| 2024-04-02 | 2024-03-27 | 16.622 | 338,467 | +4,361 | 0.04% | 5,626,038 |
| 2024-03-28 | 2024-03-26 | 15.246 | 334,106 | -4,361 | 0.04% | 5,093,945 |
| 2024-03-27 | 2024-03-25 | 14.903 | 338,467 | -873 | 0.04% | 5,044,034 |
| 2024-03-20 | 2024-03-18 | 15.545 | 339,340 | +38,383 | 0.04% | 5,274,886 |
| 2024-03-15 | 2024-03-13 | 15.590 | 300,957 | -6,106 | 0.03% | 4,692,040 |
| 2024-03-14 | 2024-03-12 | 15.567 | 307,063 | -25,298 | 0.03% | 4,780,195 |
| 2024-03-13 | 2024-03-11 | 14.421 | 332,361 | +6,106 | 0.04% | 4,793,018 |
| 2024-03-12 | 2024-03-08 | 13.458 | 326,255 | +4,362 | 0.04% | 4,390,799 |
| 2024-03-11 | 2024-03-07 | 13.825 | 321,893 | +3,489 | 0.04% | 4,450,176 |
| 2024-03-08 | 2024-03-06 | 14.559 | 318,404 | +1,745 | 0.04% | 4,635,542 |
| 2024-03-05 | 2024-03-01 | 12.495 | 316,659 | +4,362 | 0.04% | 3,956,732 |
| 2024-02-27 | 2024-02-23 | 12.679 | 312,297 | -873 | 0.03% | 3,959,508 |
| 2024-02-20 | 2024-02-16 | 12.174 | 313,170 | +11,341 | 0.03% | 3,812,615 |
| 2024-02-16 | 2024-02-14 | 11.269 | 301,829 | -873 | 0.03% | 3,401,205 |
| 2024-02-14 | 2024-02-07 | 11.509 | 302,702 | +873 | 0.03% | 3,483,913 |
| 2024-02-06 | 2024-02-02 | 10.867 | 301,829 | -1,745 | 0.03% | 3,280,104 |
| 2024-01-11 | 2024-01-09 | 12.472 | 303,574 | +872 | 0.03% | 3,786,272 |
| 2024-01-10 | 2024-01-08 | 12.541 | 302,702 | -26,170 | 0.03% | 3,796,216 |
| 2024-01-08 | 2024-01-04 | 13.160 | 328,872 | +1,745 | 0.04% | 4,327,999 |
| 2023-12-28 | 2023-12-22 | 12.839 | 327,127 | +872 | 0.04% | 4,200,033 |
| 2023-12-27 | 2023-12-21 | 13.045 | 326,255 | -50,595 | 0.04% | 4,256,158 |
| 2023-12-13 | 2023-12-11 | 12.885 | 376,850 | +872 | 0.04% | 4,855,715 |
| 2023-12-07 | 2023-12-05 | 13.550 | 375,978 | -2,617 | 0.04% | 5,094,461 |
| 2023-12-06 | 2023-12-04 | 13.687 | 378,595 | +873 | 0.04% | 5,182,001 |
| 2023-11-20 | 2023-11-16 | 15.246 | 377,722 | -873 | 0.04% | 5,758,936 |
| 2023-11-16 | 2023-11-14 | 16.599 | 378,595 | +873 | 0.04% | 6,284,370 |
| 2023-11-13 | 2023-11-09 | 16.874 | 377,722 | +872 | 0.04% | 6,373,800 |
| 2023-11-08 | 2023-11-06 | 17.516 | 376,850 | -4,362 | 0.04% | 6,601,007 |
| 2023-11-07 | 2023-11-03 | 16.599 | 381,212 | -1,744 | 0.04% | 6,327,810 |
| 2023-11-01 | 2023-10-30 | 16.507 | 382,956 | -27,043 | 0.04% | 6,321,639 |
| 2023-10-31 | 2023-10-27 | 15.384 | 409,999 | -872 | 0.05% | 6,307,447 |
| 2023-10-30 | 2023-10-26 | 14.559 | 410,871 | +1,745 | 0.05% | 5,981,740 |
| 2023-10-25 | 2023-10-20 | 14.857 | 409,126 | -30,532 | 0.05% | 6,078,276 |
| 2023-10-17 | 2023-10-13 | 14.650 | 439,658 | +4,362 | 0.05% | 6,441,161 |
| 2023-10-13 | 2023-10-11 | 15.384 | 435,296 | +5,234 | 0.05% | 6,696,618 |
| 2023-10-10 | 2023-10-06 | 15.361 | 430,062 | +41,872 | 0.05% | 6,606,238 |
| 2023-10-04 | 2023-09-29 | 15.476 | 388,190 | -873 | 0.04% | 6,007,537 |
| 2023-09-29 | 2023-09-27 | 15.407 | 389,063 | -1,744 | 0.04% | 5,994,287 |
| 2023-09-22 | 2023-09-20 | 15.178 | 390,807 | +872 | 0.04% | 5,931,556 |
| 2023-09-12 | 2023-09-07 | 16.576 | 389,935 | -872 | 0.04% | 6,463,665 |
| 2023-09-05 | 2023-08-31 | 16.851 | 390,807 | +872 | 0.04% | 6,585,640 |
| 2023-09-04 | 2023-08-30 | 16.920 | 389,935 | -5,234 | 0.04% | 6,597,766 |
| 2023-08-29 | 2023-08-25 | 18.731 | 395,169 | -6,979 | 0.04% | 7,402,071 |
| 2023-08-23 | 2023-08-21 | 18.112 | 402,148 | -15,702 | 0.04% | 7,283,856 |
| 2023-08-10 | 2023-08-08 | 20.290 | 417,850 | +8,724 | 0.05% | 8,478,363 |
| 2023-08-09 | 2023-08-07 | 20.887 | 409,126 | +6,978 | 0.05% | 8,545,230 |
| 2023-08-07 | 2023-08-03 | 20.520 | 402,148 | +8,724 | 0.04% | 8,251,963 |
| 2023-08-04 | 2023-08-02 | 20.107 | 393,424 | -873 | 0.04% | 7,910,588 |
| 2023-08-02 | 2023-07-31 | 20.405 | 394,297 | +12,213 | 0.04% | 8,045,662 |
| 2023-08-01 | 2023-07-28 | 19.603 | 382,084 | +8,723 | 0.04% | 7,489,853 |
| 2023-07-20 | 2023-07-18 | 18.800 | 373,361 | -872 | 0.04% | 7,019,257 |
| 2023-07-18 | 2023-07-13 | 19.121 | 374,233 | +872 | 0.04% | 7,155,771 |
| 2023-07-10 | 2023-07-06 | 18.548 | 373,361 | -2,617 | 0.04% | 6,925,096 |
| 2023-06-28 | 2023-06-26 | 19.694 | 375,978 | -6,978 | 0.04% | 7,404,639 |
| 2023-06-20 | 2023-06-16 | 21.827 | 382,956 | +26,170 | 0.04% | 8,358,612 |
| 2023-06-19 | 2023-06-15 | 21.941 | 356,786 | -26,170 | 0.04% | 7,828,311 |
| 2023-06-15 | 2023-06-13 | 20.451 | 382,956 | +2,617 | 0.04% | 7,831,808 |
| 2023-06-13 | 2023-06-09 | 20.520 | 380,339 | +27,042 | 0.04% | 7,804,448 |
| 2023-06-09 | 2023-06-07 | 21.574 | 353,297 | +872 | 0.04% | 7,622,157 |
| 2023-05-31 | 2023-05-29 | 20.382 | 352,425 | -1,744 | 0.04% | 7,183,181 |
| 2023-05-30 | 2023-05-25 | 21.001 | 354,169 | -1,745 | 0.04% | 7,437,969 |
| 2023-05-29 | 2023-05-24 | 20.955 | 355,914 | -2,617 | 0.04% | 7,458,296 |
| 2023-05-23 | 2023-05-19 | 22.359 | 358,531 | +4,362 | 0.04% | 8,016,493 |
| 2023-05-22 | 2023-05-18 | 24.560 | 354,169 | +3,717 | 0.04% | 8,698,549 |
| 2023-05-16 | 2023-05-12 | 24.155 | 350,452 | +8,632 | 0.04% | 8,465,157 |
| 2023-05-12 | 2023-05-10 | 24.039 | 341,820 | +863 | 0.04% | 8,217,051 |
| 2023-05-11 | 2023-05-09 | 23.807 | 340,957 | -863 | 0.04% | 8,117,305 |
| 2023-05-09 | 2023-05-05 | 23.402 | 341,820 | +863 | 0.04% | 7,999,250 |
| 2023-05-05 | 2023-05-03 | 24.039 | 340,957 | -863 | 0.04% | 8,196,305 |
| 2023-05-04 | 2023-05-02 | 23.981 | 341,820 | +863 | 0.04% | 8,197,251 |
| 2023-05-02 | 2023-04-27 | 24.503 | 340,957 | +863 | 0.04% | 8,354,306 |
| 2023-04-27 | 2023-04-25 | 22.869 | 340,094 | +863 | 0.04% | 7,777,617 |
| 2023-04-26 | 2023-04-24 | 23.807 | 339,231 | +863 | 0.04% | 8,076,213 |
| 2023-04-25 | 2023-04-21 | 24.097 | 338,368 | +1,727 | 0.04% | 8,153,668 |
| 2023-04-21 | 2023-04-19 | 24.734 | 336,641 | +9,495 | 0.04% | 8,326,554 |
| 2023-04-18 | 2023-04-14 | 26.472 | 327,146 | -14,674 | 0.04% | 8,660,206 |
| 2023-04-14 | 2023-04-12 | 26.704 | 341,820 | +1,726 | 0.04% | 9,127,857 |
| 2023-04-12 | 2023-04-06 | 28.094 | 340,094 | +12,948 | 0.04% | 9,554,570 |
| 2023-03-30 | 2023-03-28 | 24.329 | 327,146 | -8,632 | 0.04% | 7,959,052 |
| 2023-03-29 | 2023-03-27 | 24.329 | 335,778 | -77,686 | 0.04% | 8,169,057 |
| 2023-03-23 | 2023-03-21 | 24.850 | 413,464 | -68,191 | 0.05% | 10,274,612 |
| 2023-03-21 | 2023-03-17 | 24.503 | 481,655 | +863 | 0.05% | 11,801,762 |
| 2023-03-17 | 2023-03-15 | 24.560 | 480,792 | +8,632 | 0.05% | 11,808,467 |
| 2023-03-13 | 2023-03-09 | 25.893 | 472,160 | -133,792 | 0.05% | 12,225,514 |
| 2023-03-10 | 2023-03-08 | 27.920 | 605,952 | +62,148 | 0.07% | 16,918,260 |
| 2023-03-09 | 2023-03-07 | 28.499 | 543,804 | +251,185 | 0.06% | 15,498,081 |
| 2023-03-08 | 2023-03-06 | 29.194 | 292,619 | +8,631 | 0.03% | 8,542,864 |
| 2023-03-07 | 2023-03-03 | 28.731 | 283,988 | +1,727 | 0.03% | 8,159,285 |
| 2023-03-03 | 2023-03-01 | 28.036 | 282,261 | -863 | 0.03% | 7,913,465 |
| 2023-03-02 | 2023-02-28 | 26.414 | 283,124 | +863 | 0.03% | 7,478,456 |
| 2023-02-27 | 2023-02-23 | 26.356 | 282,261 | +1,726 | 0.03% | 7,439,311 |
| 2023-02-22 | 2023-02-20 | 27.051 | 280,535 | -863 | 0.03% | 7,588,822 |
| 2023-02-20 | 2023-02-16 | 28.441 | 281,398 | +1,726 | 0.03% | 8,003,370 |
| 2023-02-17 | 2023-02-15 | 27.920 | 279,672 | -863 | 0.03% | 7,808,479 |
| 2023-02-16 | 2023-02-14 | 28.905 | 280,535 | +14,674 | 0.03% | 8,108,827 |
| 2023-02-07 | 2023-02-03 | 31.512 | 265,861 | -863 | 0.03% | 8,377,684 |
| 2023-01-30 | 2023-01-26 | 35.045 | 266,724 | +2,589 | 0.03% | 9,347,337 |
| 2023-01-27 | 2023-01-20 | 33.481 | 264,135 | +864 | 0.03% | 8,843,501 |
| 2023-01-16 | 2023-01-12 | 33.365 | 263,271 | +1,726 | 0.03% | 8,784,073 |
| 2023-01-13 | 2023-01-11 | 33.886 | 261,545 | -4,316 | 0.03% | 8,862,836 |
| 2023-01-11 | 2023-01-09 | 37.362 | 265,861 | -863 | 0.03% | 9,933,099 |
| 2023-01-10 | 2023-01-06 | 34.466 | 266,724 | +4,316 | 0.03% | 9,192,835 |
| 2023-01-09 | 2023-01-05 | 35.103 | 262,408 | -2,590 | 0.03% | 9,211,283 |
| 2023-01-06 | 2023-01-04 | 33.771 | 264,998 | +863 | 0.03% | 8,949,146 |
| 2022-12-30 | 2022-12-28 | 31.685 | 264,135 | -1,726 | 0.03% | 8,369,195 |
| 2022-12-22 | 2022-12-20 | 27.804 | 265,861 | -12,948 | 0.03% | 7,392,074 |
| 2022-12-19 | 2022-12-15 | 29.542 | 278,809 | +1,727 | 0.03% | 8,236,589 |
| 2022-12-16 | 2022-12-14 | 31.222 | 277,082 | -863 | 0.03% | 8,651,024 |
| 2022-12-15 | 2022-12-13 | 30.353 | 277,945 | -864 | 0.03% | 8,436,466 |
| 2022-12-14 | 2022-12-12 | 29.021 | 278,809 | +58,696 | 0.03% | 8,091,237 |
| 2022-12-13 | 2022-12-09 | 30.816 | 220,113 | +3,453 | 0.02% | 6,783,093 |
| 2022-12-09 | 2022-12-07 | 28.499 | 216,660 | -9,495 | 0.02% | 6,174,677 |
| 2022-12-07 | 2022-12-05 | 31.569 | 226,155 | +863 | 0.03% | 7,139,587 |
| 2022-12-02 | 2022-11-30 | 28.036 | 225,292 | +864 | 0.02% | 6,316,283 |
| 2022-11-18 | 2022-11-16 | 24.618 | 224,428 | -6,906 | 0.02% | 5,525,052 |
| 2022-11-17 | 2022-11-15 | 24.618 | 231,334 | -4,316 | 0.03% | 5,695,067 |
| 2022-11-16 | 2022-11-14 | 23.031 | 235,650 | -8,632 | 0.03% | 5,427,305 |
| 2022-11-10 | 2022-11-08 | 21.108 | 244,282 | +4,316 | 0.03% | 5,156,325 |
| 2022-11-09 | 2022-11-07 | 21.409 | 239,966 | -12,084 | 0.03% | 5,137,503 |
| 2022-11-08 | 2022-11-04 | 20.065 | 252,050 | -6,042 | 0.03% | 5,057,490 |
| 2022-11-04 | 2022-11-02 | 18.768 | 258,092 | -9,495 | 0.03% | 4,843,842 |
| 2022-11-02 | 2022-10-31 | 14.968 | 267,587 | +4,316 | 0.03% | 4,005,234 |
| 2022-10-28 | 2022-10-26 | 16.891 | 263,271 | -4,316 | 0.03% | 4,446,937 |
| 2022-10-26 | 2022-10-24 | 14.922 | 267,587 | +4,316 | 0.03% | 3,992,834 |
| 2022-10-21 | 2022-10-19 | 16.822 | 263,271 | +863 | 0.03% | 4,428,637 |
| 2022-10-18 | 2022-10-14 | 16.937 | 262,408 | -4,316 | 0.03% | 4,444,520 |
| 2022-10-17 | 2022-10-13 | 16.405 | 266,724 | -3,453 | 0.03% | 4,375,481 |
| 2022-10-14 | 2022-10-12 | 16.868 | 270,177 | +6,906 | 0.03% | 4,557,327 |
| 2022-10-13 | 2022-10-11 | 16.752 | 263,271 | +5,179 | 0.03% | 4,410,337 |
| 2022-10-11 | 2022-10-07 | 18.397 | 258,092 | +5,179 | 0.03% | 4,748,161 |
| 2022-10-03 | 2022-09-29 | 19.533 | 252,913 | +4,316 | 0.03% | 4,940,025 |
| 2022-09-29 | 2022-09-27 | 20.181 | 248,597 | -24,169 | 0.03% | 5,017,004 |
| 2022-09-26 | 2022-09-22 | 18.722 | 272,766 | +4,316 | 0.03% | 5,106,602 |
| 2022-09-06 | 2022-09-02 | 20.969 | 268,450 | -6,906 | 0.03% | 5,629,145 |
| 2022-09-05 | 2022-09-01 | 21.595 | 275,356 | -863 | 0.03% | 5,946,219 |
| 2022-09-02 | 2022-08-31 | 22.962 | 276,219 | +14,674 | 0.03% | 6,342,458 |
| 2022-09-01 | 2022-08-30 | 25.082 | 261,545 | -1,726 | 0.03% | 6,560,014 |
| 2022-08-30 | 2022-08-26 | 26.414 | 263,271 | -3,453 | 0.03% | 6,954,058 |
| 2022-08-18 | 2022-08-16 | 24.908 | 266,724 | -8,632 | 0.03% | 6,643,562 |
| 2022-08-16 | 2022-08-12 | 24.908 | 275,356 | -11,221 | 0.03% | 6,858,568 |
| 2022-08-15 | 2022-08-11 | 24.560 | 286,577 | +2,589 | 0.03% | 7,038,459 |
| 2022-08-12 | 2022-08-10 | 24.271 | 283,988 | +1,727 | 0.03% | 6,892,622 |
| 2022-08-10 | 2022-08-08 | 25.256 | 282,261 | +863 | 0.03% | 7,128,658 |
| 2022-08-02 | 2022-07-29 | 26.704 | 281,398 | -5,179 | 0.03% | 7,514,366 |
| 2022-07-29 | 2022-07-27 | 27.804 | 286,577 | -2,590 | 0.03% | 7,968,067 |
| 2022-07-28 | 2022-07-26 | 28.210 | 289,167 | +863 | 0.03% | 8,157,332 |
| 2022-07-26 | 2022-07-22 | 28.615 | 288,304 | +2,590 | 0.03% | 8,249,888 |
| 2022-07-25 | 2022-07-21 | 28.499 | 285,714 | -1,726 | 0.03% | 8,142,674 |
| 2022-07-08 | 2022-07-06 | 30.237 | 287,440 | -217,521 | 0.03% | 8,691,368 |
| 2022-07-07 | 2022-07-05 | 30.353 | 504,961 | +68,191 | 0.06% | 15,327,084 |
| 2022-07-06 | 2022-07-04 | 32.786 | 436,770 | +169,183 | 0.05% | 14,319,889 |
| 2022-07-05 | 2022-06-30 | 32.786 | 267,587 | -32,801 | 0.03% | 8,773,075 |
| 2022-07-04 | 2022-06-29 | 29.774 | 300,388 | +863 | 0.03% | 8,943,677 |
| 2022-06-30 | 2022-06-28 | 30.758 | 299,525 | -17,263 | 0.03% | 9,212,935 |
| 2022-06-29 | 2022-06-27 | 28.557 | 316,788 | +36,253 | 0.04% | 9,046,614 |
| 2022-06-28 | 2022-06-24 | 27.399 | 280,535 | +6,042 | 0.03% | 7,686,323 |
| 2022-06-22 | 2022-06-20 | 27.225 | 274,493 | +26,759 | 0.03% | 7,473,079 |
| 2022-06-20 | 2022-06-16 | 25.951 | 247,734 | +2,589 | 0.03% | 6,428,861 |
| 2022-06-14 | 2022-06-10 | 28.557 | 245,145 | -4,316 | 0.03% | 7,000,683 |
| 2022-06-13 | 2022-06-09 | 28.557 | 249,461 | +3,453 | 0.03% | 7,123,936 |
| 2022-06-10 | 2022-06-08 | 29.716 | 246,008 | +11,221 | 0.03% | 7,310,331 |
| 2022-06-09 | 2022-06-07 | 29.137 | 234,787 | +11,222 | 0.03% | 6,840,888 |
| 2022-06-08 | 2022-06-06 | 30.237 | 223,565 | +3,452 | 0.02% | 6,759,970 |
| 2022-05-31 | 2022-05-27 | 25.371 | 220,113 | -1,726 | 0.02% | 5,584,576 |
| 2022-05-24 | 2022-05-20 | 26.616 | 221,839 | +2,645 | 0.02% | 5,904,369 |
| 2022-05-20 | 2022-05-18 | 26.381 | 219,194 | -853 | 0.02% | 5,782,570 |
| 2022-05-17 | 2022-05-13 | 23.508 | 220,047 | +853 | 0.02% | 5,172,966 |
| 2022-05-16 | 2022-05-12 | 23.567 | 219,194 | +1,706 | 0.02% | 5,165,763 |
| 2022-05-12 | 2022-05-10 | 24.974 | 217,488 | -3,412 | 0.02% | 5,431,561 |
| 2022-05-11 | 2022-05-06 | 23.626 | 220,900 | +2,559 | 0.02% | 5,218,919 |
| 2022-05-10 | 2022-05-05 | 25.443 | 218,341 | +2,559 | 0.02% | 5,555,265 |
| 2022-05-05 | 2022-05-03 | 26.967 | 215,782 | +1,705 | 0.02% | 5,819,060 |
| 2022-05-04 | 2022-04-29 | 26.205 | 214,077 | +1,706 | 0.02% | 5,609,928 |
| 2022-04-29 | 2022-04-27 | 27.788 | 212,371 | +1,706 | 0.02% | 5,901,376 |
| 2022-04-27 | 2022-04-25 | 25.853 | 210,665 | +2,559 | 0.02% | 5,446,415 |
| 2022-04-25 | 2022-04-21 | 26.557 | 208,106 | -3,412 | 0.02% | 5,526,658 |
| 2022-04-22 | 2022-04-20 | 28.843 | 211,518 | -853 | 0.02% | 6,100,876 |
| 2022-04-21 | 2022-04-19 | 27.612 | 212,371 | -2,558 | 0.02% | 5,864,026 |
| 2022-04-19 | 2022-04-13 | 24.505 | 214,929 | +2,558 | 0.02% | 5,266,851 |
| 2022-04-14 | 2022-04-12 | 24.505 | 212,371 | -853 | 0.02% | 5,204,167 |
| 2022-04-12 | 2022-04-08 | 24.622 | 213,224 | +20,470 | 0.02% | 5,250,071 |
| 2022-04-11 | 2022-04-07 | 24.798 | 192,754 | +852 | 0.02% | 4,779,952 |
| 2022-04-01 | 2022-03-30 | 26.967 | 191,902 | -852 | 0.02% | 5,175,080 |
| 2022-03-31 | 2022-03-29 | 24.622 | 192,754 | -853 | 0.02% | 4,746,052 |
| 2022-03-29 | 2022-03-25 | 23.743 | 193,607 | -3,412 | 0.02% | 4,596,802 |
| 2022-03-28 | 2022-03-24 | 25.443 | 197,019 | +3,412 | 0.02% | 5,012,768 |
| 2022-03-25 | 2022-03-23 | 25.209 | 193,607 | +853 | 0.02% | 4,880,556 |
| 2022-03-23 | 2022-03-21 | 25.150 | 192,754 | +1,705 | 0.02% | 4,847,753 |
| 2022-03-18 | 2022-03-16 | 27.495 | 191,049 | -853 | 0.02% | 5,252,879 |
| 2022-03-17 | 2022-03-15 | 22.746 | 191,902 | +3,412 | 0.02% | 4,365,068 |
| 2022-03-16 | 2022-03-14 | 25.326 | 188,490 | +1,706 | 0.02% | 4,773,664 |
| 2022-03-14 | 2022-03-10 | 28.609 | 186,784 | -853 | 0.02% | 5,343,665 |
| 2022-03-11 | 2022-03-09 | 27.495 | 187,637 | +853 | 0.02% | 5,159,066 |
| 2022-03-10 | 2022-03-08 | 29.547 | 186,784 | -13,646 | 0.02% | 5,518,868 |
| 2022-03-08 | 2022-03-04 | 34.471 | 200,430 | +2,558 | 0.02% | 6,909,073 |
| 2022-03-07 | 2022-03-03 | 36.406 | 197,872 | -853 | 0.02% | 7,203,701 |
| 2022-03-04 | 2022-03-02 | 36.464 | 198,725 | +1,706 | 0.02% | 7,246,406 |
| 2022-02-21 | 2022-02-17 | 44.789 | 197,019 | +1,706 | 0.02% | 8,824,320 |
| 2022-02-14 | 2022-02-10 | 43.968 | 195,313 | -853 | 0.02% | 8,587,607 |
| 2022-02-09 | 2022-02-07 | 40.861 | 196,166 | -12,793 | 0.02% | 8,015,604 |
| 2022-02-08 | 2022-02-04 | 41.154 | 208,959 | +12,793 | 0.02% | 8,599,594 |
| 2022-02-04 | 2022-01-27 | 39.396 | 196,166 | -2,559 | 0.02% | 7,728,101 |
| 2022-01-26 | 2022-01-24 | 41.154 | 198,725 | -853 | 0.02% | 8,178,419 |
| 2022-01-25 | 2022-01-21 | 39.630 | 199,578 | -1,705 | 0.02% | 7,909,320 |
| 2022-01-24 | 2022-01-20 | 38.751 | 201,283 | -3,412 | 0.02% | 7,799,887 |
| 2022-01-20 | 2022-01-18 | 37.637 | 204,695 | -1,706 | 0.02% | 7,704,102 |
| 2022-01-19 | 2022-01-17 | 36.992 | 206,401 | -5,117 | 0.02% | 7,635,209 |
| 2022-01-18 | 2022-01-14 | 40.568 | 211,518 | +3,412 | 0.02% | 8,580,907 |
| 2022-01-17 | 2022-01-13 | 42.210 | 208,106 | +5,970 | 0.02% | 8,784,092 |
| 2022-01-14 | 2022-01-12 | 43.030 | 202,136 | -1,706 | 0.02% | 8,698,002 |
| 2022-01-13 | 2022-01-11 | 40.510 | 203,842 | +853 | 0.02% | 8,257,555 |
| 2022-01-12 | 2022-01-10 | 41.565 | 202,989 | +1,706 | 0.02% | 8,437,203 |
| 2022-01-11 | 2022-01-07 | 40.685 | 201,283 | -853 | 0.02% | 8,189,291 |
| 2022-01-07 | 2022-01-05 | 40.920 | 202,136 | +853 | 0.02% | 8,271,397 |
| 2022-01-06 | 2022-01-04 | 40.568 | 201,283 | -853 | 0.02% | 8,165,691 |
| 2022-01-05 | 2022-01-03 | 40.334 | 202,136 | +853 | 0.02% | 8,152,895 |
| 2022-01-03 | 2021-12-29 | 40.216 | 201,283 | +853 | 0.02% | 8,094,890 |
| 2021-12-30 | 2021-12-28 | 45.669 | 200,430 | +852 | 0.02% | 9,153,347 |
| 2021-12-29 | 2021-12-24 | 45.844 | 199,578 | +853 | 0.02% | 9,149,538 |
| 2021-12-21 | 2021-12-17 | 49.772 | 198,725 | +853 | 0.02% | 9,890,994 |
| 2021-12-15 | 2021-12-13 | 52.528 | 197,872 | -853 | 0.02% | 10,393,746 |
| 2021-12-09 | 2021-12-07 | 49.890 | 198,725 | -1,705 | 0.02% | 9,914,295 |
| 2021-12-08 | 2021-12-06 | 47.486 | 200,430 | +1,705 | 0.02% | 9,517,601 |
| 2021-12-06 | 2021-12-02 | 51.121 | 198,725 | -853 | 0.02% | 10,158,948 |
| 2021-12-02 | 2021-11-30 | 49.010 | 199,578 | +853 | 0.02% | 9,781,348 |
| 2021-12-01 | 2021-11-29 | 50.534 | 198,725 | +853 | 0.02% | 10,042,447 |
| 2021-11-30 | 2021-11-26 | 52.528 | 197,872 | -12,793 | 0.02% | 10,393,746 |
| 2021-11-26 | 2021-11-24 | 54.638 | 210,665 | -853 | 0.02% | 11,510,338 |
| 2021-11-25 | 2021-11-23 | 52.762 | 211,518 | +853 | 0.02% | 11,160,139 |
| 2021-11-17 | 2021-11-15 | 53.935 | 210,665 | -853 | 0.02% | 11,362,136 |
| 2021-11-16 | 2021-11-12 | 51.003 | 211,518 | -853 | 0.02% | 10,788,134 |
| 2021-11-12 | 2021-11-10 | 51.648 | 212,371 | +853 | 0.02% | 10,968,592 |
| 2021-11-11 | 2021-11-09 | 52.762 | 211,518 | -853 | 0.02% | 11,160,139 |
| 2021-11-10 | 2021-11-08 | 51.766 | 212,371 | +1,706 | 0.02% | 10,993,492 |
| 2021-11-09 | 2021-11-05 | 56.631 | 210,665 | -4,264 | 0.02% | 11,930,243 |
| 2021-11-08 | 2021-11-04 | 56.280 | 214,929 | -7,676 | 0.02% | 12,096,118 |
| 2021-11-05 | 2021-11-03 | 54.169 | 222,605 | -8,529 | 0.02% | 12,058,316 |
| 2021-11-02 | 2021-10-29 | 53.641 | 231,134 | -11,088 | 0.03% | 12,398,373 |
| 2021-11-01 | 2021-10-28 | 50.534 | 242,222 | -3,411 | 0.03% | 12,240,541 |
| 2021-10-29 | 2021-10-27 | 50.359 | 245,633 | +20,469 | 0.03% | 12,369,713 |
| 2021-10-28 | 2021-10-26 | 57.335 | 225,164 | +14,499 | 0.03% | 12,909,742 |
| 2021-10-27 | 2021-10-25 | 59.269 | 210,665 | +3,411 | 0.02% | 12,485,999 |
| 2021-10-26 | 2021-10-22 | 61.380 | 207,254 | +1,706 | 0.02% | 12,721,238 |
| 2021-10-25 | 2021-10-21 | 57.159 | 205,548 | -17,057 | 0.02% | 11,748,911 |
| 2021-10-22 | 2021-10-20 | 53.876 | 222,605 | +2,558 | 0.02% | 11,993,065 |
| 2021-10-21 | 2021-10-19 | 53.759 | 220,047 | +4,265 | 0.02% | 11,829,450 |
| 2021-10-20 | 2021-10-18 | 55.459 | 215,782 | -1,706 | 0.02% | 11,967,023 |
| 2021-10-18 | 2021-10-12 | 51.414 | 217,488 | -853 | 0.02% | 11,181,876 |
| 2021-10-12 | 2021-10-08 | 48.365 | 218,341 | -853 | 0.02% | 10,560,124 |
| 2021-10-11 | 2021-10-07 | 47.017 | 219,194 | +853 | 0.02% | 10,305,826 |
| 2021-10-08 | 2021-10-06 | 46.196 | 218,341 | +3,412 | 0.02% | 10,086,518 |
| 2021-10-07 | 2021-10-05 | 45.903 | 214,929 | +11,087 | 0.02% | 9,865,896 |
| 2021-10-06 | 2021-10-04 | 45.844 | 203,842 | +6,823 | 0.02% | 9,345,019 |
| 2021-09-29 | 2021-09-27 | 49.538 | 197,019 | +3,412 | 0.02% | 9,759,882 |
| 2021-09-28 | 2021-09-24 | 49.714 | 193,607 | -853 | 0.02% | 9,624,910 |
| 2021-09-23 | 2021-09-20 | 47.545 | 194,460 | +3,411 | 0.02% | 9,245,510 |
| 2021-09-16 | 2021-09-14 | 49.538 | 191,049 | +853 | 0.02% | 9,464,142 |
| 2021-09-15 | 2021-09-13 | 51.238 | 190,196 | +1,706 | 0.02% | 9,745,241 |
| 2021-09-14 | 2021-09-10 | 54.990 | 188,490 | +853 | 0.02% | 10,365,038 |
| 2021-09-13 | 2021-09-09 | 53.348 | 187,637 | +853 | 0.02% | 10,010,128 |
| 2021-09-10 | 2021-09-08 | 55.869 | 186,784 | -1,706 | 0.02% | 10,435,478 |
| 2021-09-03 | 2021-09-01 | 54.697 | 188,490 | -4,264 | 0.02% | 10,309,788 |
| 2021-09-02 | 2021-08-31 | 49.245 | 192,754 | +852 | 0.02% | 9,492,103 |
| 2021-09-01 | 2021-08-30 | 47.838 | 191,902 | -17,057 | 0.02% | 9,180,142 |
| 2021-08-30 | 2021-08-26 | 45.962 | 208,959 | -24,734 | 0.02% | 9,604,105 |
| 2021-08-27 | 2021-08-25 | 48.776 | 233,693 | -43,497 | 0.03% | 11,398,529 |
| 2021-08-26 | 2021-08-24 | 52.410 | 277,190 | +2,559 | 0.03% | 14,527,632 |
| 2021-08-24 | 2021-08-20 | 49.479 | 274,631 | -1,706 | 0.03% | 13,588,508 |
| 2021-08-23 | 2021-08-19 | 51.590 | 276,337 | +853 | 0.03% | 14,256,124 |
| 2021-08-18 | 2021-08-16 | 56.631 | 275,484 | +1,706 | 0.03% | 15,601,030 |
| 2021-08-17 | 2021-08-13 | 56.924 | 273,778 | +14,499 | 0.03% | 15,584,667 |
| 2021-08-16 | 2021-08-12 | 56.807 | 259,279 | +852 | 0.03% | 14,728,919 |
| 2021-08-12 | 2021-08-10 | 61.380 | 258,427 | -9,381 | 0.03% | 15,862,233 |
| 2021-08-06 | 2021-08-04 | 60.618 | 267,808 | +6,823 | 0.03% | 16,233,937 |
| 2021-08-04 | 2021-08-02 | 59.504 | 260,985 | -11,941 | 0.03% | 15,529,639 |
| 2021-08-02 | 2021-07-29 | 54.990 | 272,926 | -852 | 0.03% | 15,008,162 |
| 2021-07-30 | 2021-07-28 | 51.238 | 273,778 | -2,559 | 0.03% | 14,027,806 |
| 2021-07-29 | 2021-07-27 | 48.189 | 276,337 | +5,117 | 0.03% | 13,316,516 |
| 2021-07-28 | 2021-07-26 | 53.348 | 271,220 | +2,559 | 0.03% | 14,469,145 |
| 2021-07-27 | 2021-07-23 | 60.501 | 268,661 | -4,265 | 0.03% | 16,254,143 |
| 2021-07-21 | 2021-07-19 | 59.738 | 272,926 | -3,411 | 0.03% | 16,304,176 |
| 2021-07-20 | 2021-07-16 | 63.549 | 276,337 | +21,322 | 0.03% | 17,560,953 |
| 2021-07-19 | 2021-07-15 | 64.780 | 255,015 | +25,586 | 0.03% | 16,519,913 |
| 2021-07-16 | 2021-07-14 | 68.063 | 229,429 | -17,057 | 0.03% | 15,615,658 |
| 2021-07-15 | 2021-07-13 | 64.663 | 246,486 | +16,205 | 0.03% | 15,938,503 |
| 2021-07-14 | 2021-07-12 | 65.191 | 230,281 | -36,674 | 0.03% | 15,012,142 |
| 2021-07-13 | 2021-07-09 | 60.676 | 266,955 | -16,205 | 0.03% | 16,197,880 |
| 2021-07-12 | 2021-07-08 | 55.517 | 283,160 | +10,234 | 0.03% | 15,720,329 |
| 2021-07-09 | 2021-07-07 | 62.611 | 272,926 | -11,940 | 0.03% | 17,088,184 |
| 2021-07-08 | 2021-07-06 | 59.035 | 284,866 | +853 | 0.03% | 16,817,051 |
| 2021-07-07 | 2021-07-05 | 58.273 | 284,013 | +11,087 | 0.03% | 16,550,243 |
| 2021-07-06 | 2021-07-02 | 61.849 | 272,926 | -17,057 | 0.03% | 16,880,182 |
| 2021-07-05 | 2021-06-30 | 61.145 | 289,983 | +26,439 | 0.03% | 17,731,138 |
| 2021-07-02 | 2021-06-29 | 63.901 | 263,544 | +5,970 | 0.03% | 16,840,671 |
| 2021-06-30 | 2021-06-28 | 60.676 | 257,574 | -853 | 0.03% | 15,628,674 |
| 2021-06-25 | 2021-06-23 | 60.266 | 258,427 | -3,411 | 0.03% | 15,574,380 |
| 2021-06-24 | 2021-06-22 | 60.325 | 261,838 | -12,793 | 0.03% | 15,795,297 |
| 2021-06-23 | 2021-06-21 | 59.797 | 274,631 | +11,087 | 0.03% | 16,422,130 |
| 2021-06-22 | 2021-06-18 | 64.428 | 263,544 | +25,587 | 0.03% | 16,979,722 |
| 2021-06-21 | 2021-06-17 | 60.207 | 237,957 | +853 | 0.03% | 14,326,783 |
| 2021-06-18 | 2021-06-16 | 61.790 | 237,104 | -12,794 | 0.03% | 14,650,730 |
| 2021-06-17 | 2021-06-15 | 62.494 | 249,898 | +15,352 | 0.03% | 15,617,077 |
| 2021-06-16 | 2021-06-11 | 63.666 | 234,546 | -18,763 | 0.03% | 14,932,675 |
| 2021-06-15 | 2021-06-10 | 62.728 | 253,309 | +16,205 | 0.03% | 15,889,644 |
| 2021-06-11 | 2021-06-09 | 64.135 | 237,104 | -853 | 0.03% | 15,206,734 |
| 2021-06-09 | 2021-06-07 | 65.366 | 237,957 | +2,558 | 0.03% | 15,554,395 |
| 2021-06-08 | 2021-06-04 | 64.839 | 235,399 | +11,088 | 0.03% | 15,262,986 |
| 2021-06-07 | 2021-06-03 | 71.815 | 224,311 | +3,411 | 0.03% | 16,108,920 |
| 2021-06-04 | 2021-06-02 | 73.163 | 220,900 | -5,970 | 0.02% | 16,161,812 |
| 2021-06-03 | 2021-06-01 | 72.050 | 226,870 | +853 | 0.03% | 16,345,895 |
| 2021-06-02 | 2021-05-31 | 72.753 | 226,017 | -1,706 | 0.03% | 16,443,439 |
| 2021-06-01 | 2021-05-28 | 71.874 | 227,723 | +7,676 | 0.03% | 16,367,303 |
| 2021-05-31 | 2021-05-27 | 76.564 | 220,047 | +2,559 | 0.02% | 16,847,613 |
| 2021-05-27 | 2021-05-25 | 75.039 | 217,488 | -2,559 | 0.02% | 16,320,183 |
| 2021-05-26 | 2021-05-24 | 74.810 | 220,047 | +853 | 0.02% | 16,461,734 |
| 2021-05-25 | 2021-05-21 | 74.162 | 219,194 | +7,836 | 0.02% | 16,255,892 |
| 2021-05-24 | 2021-05-20 | 76.931 | 211,358 | +27,162 | 0.02% | 16,259,915 |
| 2021-05-21 | 2021-05-18 | 84.353 | 184,196 | +23,767 | 0.02% | 15,537,445 |
| 2021-05-13 | 2021-05-11 | 83.057 | 160,429 | -15,278 | 0.02% | 13,324,729 |
| 2021-05-12 | 2021-05-10 | 81.172 | 175,707 | -38,197 | 0.02% | 14,262,468 |
| 2021-05-11 | 2021-05-07 | 83.116 | 213,904 | -28,860 | 0.02% | 17,778,795 |
| 2021-05-07 | 2021-05-05 | 85.649 | 242,764 | +849 | 0.03% | 20,792,423 |
| 2021-05-05 | 2021-05-03 | 86.591 | 241,915 | -22,918 | 0.03% | 20,947,709 |
| 2021-05-04 | 2021-04-30 | 89.183 | 264,833 | +4,244 | 0.03% | 23,618,612 |
| 2021-05-03 | 2021-04-29 | 90.832 | 260,589 | -849 | 0.03% | 23,669,924 |
| 2021-04-30 | 2021-04-28 | 89.065 | 261,438 | +5,093 | 0.03% | 23,285,036 |
| 2021-04-29 | 2021-04-27 | 88.476 | 256,345 | +22,069 | 0.03% | 22,680,425 |
| 2021-04-28 | 2021-04-26 | 87.416 | 234,276 | +9,337 | 0.03% | 20,479,441 |
| 2021-04-23 | 2021-04-21 | 90.950 | 224,939 | +12,732 | 0.03% | 20,458,249 |
| 2021-04-22 | 2021-04-20 | 93.954 | 212,207 | -3,395 | 0.02% | 19,937,780 |
| 2021-04-21 | 2021-04-19 | 92.246 | 215,602 | +5,093 | 0.02% | 19,888,450 |
| 2021-04-20 | 2021-04-16 | 90.008 | 210,509 | +16,128 | 0.02% | 18,947,435 |
| 2021-04-19 | 2021-04-15 | 88.771 | 194,381 | -1,698 | 0.02% | 17,255,338 |
| 2021-04-16 | 2021-04-14 | 88.064 | 196,079 | +4,244 | 0.02% | 17,267,469 |
| 2021-04-15 | 2021-04-13 | 88.182 | 191,835 | +849 | 0.02% | 16,916,326 |
| 2021-04-14 | 2021-04-12 | 88.535 | 190,986 | -1,698 | 0.02% | 16,908,961 |
| 2021-04-13 | 2021-04-09 | 89.006 | 192,684 | +3,395 | 0.02% | 17,150,095 |
| 2021-04-12 | 2021-04-08 | 96.723 | 189,289 | +29,709 | 0.02% | 18,308,591 |
| 2021-04-08 | 2021-04-01 | 101.259 | 159,580 | -2,546 | 0.02% | 16,158,861 |
| 2021-04-07 | 2021-03-31 | 94.838 | 162,126 | +2,546 | 0.02% | 15,375,702 |
| 2021-03-30 | 2021-03-26 | 101.082 | 159,580 | +849 | 0.02% | 16,130,660 |
| 2021-03-29 | 2021-03-25 | 99.256 | 158,731 | -12,732 | 0.02% | 15,754,987 |
| 2021-03-26 | 2021-03-24 | 104.852 | 171,463 | -11,884 | 0.02% | 17,978,226 |
| 2021-03-25 | 2021-03-23 | 116.751 | 183,347 | -849 | 0.02% | 21,405,918 |
| 2021-03-24 | 2021-03-22 | 120.167 | 184,196 | -848 | 0.02% | 22,134,350 |
| 2021-03-22 | 2021-03-18 | 119.814 | 185,044 | +848 | 0.02% | 22,170,851 |
| 2021-03-16 | 2021-03-12 | 118.754 | 184,196 | +849 | 0.02% | 21,873,946 |
| 2021-03-15 | 2021-03-11 | 121.110 | 183,347 | -22,069 | 0.02% | 22,205,130 |
| 2021-03-12 | 2021-03-10 | 116.869 | 205,416 | +849 | 0.02% | 24,006,693 |
| 2021-03-11 | 2021-03-09 | 118.282 | 204,567 | -1,698 | 0.02% | 24,196,675 |
| 2021-03-10 | 2021-03-08 | 111.921 | 206,265 | +849 | 0.02% | 23,085,301 |
| 2021-03-09 | 2021-03-05 | 119.932 | 205,416 | +849 | 0.02% | 24,635,901 |
| 2021-03-05 | 2021-03-03 | 129.003 | 204,567 | +1,697 | 0.02% | 26,389,800 |
| 2021-03-04 | 2021-03-02 | 130.535 | 202,870 | +1,698 | 0.02% | 26,481,586 |
| 2021-03-03 | 2021-03-01 | 131.948 | 201,172 | -3,395 | 0.02% | 26,544,341 |
| 2021-03-02 | 2021-02-26 | 125.115 | 204,567 | +10,186 | 0.02% | 25,594,491 |
| 2021-03-01 | 2021-02-25 | 137.132 | 194,381 | -4,245 | 0.02% | 26,655,890 |
| 2021-02-26 | 2021-02-24 | 135.483 | 198,626 | -1,697 | 0.02% | 26,910,411 |
| 2021-02-25 | 2021-02-23 | 146.675 | 200,323 | -849 | 0.02% | 29,382,353 |
| 2021-02-19 | 2021-02-17 | 163.286 | 201,172 | +849 | 0.02% | 32,848,623 |
| 2021-02-18 | 2021-02-16 | 163.051 | 200,323 | +4,244 | 0.02% | 32,662,792 |
| 2021-02-17 | 2021-02-11 | 168.117 | 196,079 | -1,698 | 0.02% | 32,964,118 |
| 2021-02-09 | 2021-02-05 | 159.634 | 197,777 | -2,546 | 0.02% | 31,571,955 |
| 2021-02-08 | 2021-02-04 | 155.864 | 200,323 | +1,697 | 0.02% | 31,223,175 |
| 2021-02-05 | 2021-02-03 | 159.516 | 198,626 | +849 | 0.02% | 31,684,084 |
| 2021-02-04 | 2021-02-02 | 159.045 | 197,777 | -1,697 | 0.02% | 31,455,454 |
| 2021-02-03 | 2021-02-01 | 149.502 | 199,474 | -15,279 | 0.02% | 29,821,832 |
| 2021-02-01 | 2021-01-28 | 147.617 | 214,753 | -849 | 0.02% | 31,701,274 |
| 2021-01-28 | 2021-01-26 | 161.401 | 215,602 | +16,976 | 0.02% | 34,798,438 |
| 2021-01-27 | 2021-01-25 | 164.700 | 198,626 | -11,883 | 0.02% | 32,713,700 |
| 2021-01-26 | 2021-01-22 | 160.223 | 210,509 | +11,035 | 0.02% | 33,728,418 |
| 2021-01-22 | 2021-01-20 | 135.954 | 199,474 | -4,244 | 0.02% | 27,119,302 |
| 2021-01-21 | 2021-01-19 | 131.831 | 203,718 | +59,417 | 0.02% | 26,856,282 |
| 2021-01-20 | 2021-01-18 | 124.409 | 144,301 | -7,640 | 0.02% | 17,952,282 |
| 2021-01-19 | 2021-01-15 | 126.529 | 151,941 | -1,697 | 0.02% | 19,224,970 |
| 2021-01-18 | 2021-01-14 | 128.650 | 153,638 | +849 | 0.02% | 19,765,494 |
| 2021-01-15 | 2021-01-13 | 134.658 | 152,789 | -6,791 | 0.02% | 20,574,283 |
| 2021-01-13 | 2021-01-11 | 131.359 | 159,580 | +1,698 | 0.02% | 20,962,338 |
| 2021-01-12 | 2021-01-08 | 139.253 | 157,882 | -4,244 | 0.02% | 21,985,508 |
| 2021-01-07 | 2021-01-05 | 140.195 | 162,126 | -5,942 | 0.02% | 22,729,298 |
| 2021-01-05 | 2020-12-31 | 135.483 | 168,068 | -3,395 | 0.02% | 22,770,327 |
| 2020-12-30 | 2020-12-28 | 129.710 | 171,463 | -2,547 | 0.02% | 22,240,479 |
| 2020-12-29 | 2020-12-24 | 132.066 | 174,010 | +1,698 | 0.02% | 22,980,857 |
| 2020-12-28 | 2020-12-22 | 118.165 | 172,312 | -849 | 0.02% | 20,361,176 |
| 2020-12-23 | 2020-12-21 | 119.343 | 173,161 | +1,698 | 0.02% | 20,665,501 |
| 2020-12-22 | 2020-12-18 | 114.925 | 171,463 | +5,941 | 0.02% | 19,705,347 |
| 2020-12-21 | 2020-12-17 | 116.280 | 165,522 | +4,244 | 0.02% | 19,246,833 |
| 2020-12-17 | 2020-12-15 | 118.754 | 161,278 | -848 | 0.02% | 19,152,350 |
| 2020-12-16 | 2020-12-14 | 112.922 | 162,126 | +848 | 0.02% | 18,307,590 |
| 2020-12-14 | 2020-12-10 | 108.563 | 161,278 | -5,092 | 0.02% | 17,508,820 |
| 2020-12-11 | 2020-12-09 | 104.204 | 166,370 | +4,244 | 0.02% | 17,336,413 |
| 2020-12-10 | 2020-12-08 | 106.796 | 162,126 | +848 | 0.02% | 17,314,377 |
| 2020-12-09 | 2020-12-07 | 106.619 | 161,278 | +7,640 | 0.02% | 17,195,314 |
| 2020-12-08 | 2020-12-04 | 111.921 | 153,638 | -2,547 | 0.02% | 17,195,256 |
| 2020-12-04 | 2020-12-02 | 104.440 | 156,185 | +849 | 0.02% | 16,311,897 |
| 2020-12-02 | 2020-11-30 | 107.031 | 155,336 | -849 | 0.02% | 16,625,834 |
| 2020-11-30 | 2020-11-26 | 106.973 | 156,185 | -849 | 0.02% | 16,707,504 |
| 2020-11-27 | 2020-11-25 | 105.264 | 157,034 | +4,245 | 0.02% | 16,530,068 |
| 2020-11-26 | 2020-11-24 | 111.979 | 152,789 | +2,546 | 0.02% | 17,109,236 |
| 2020-11-25 | 2020-11-23 | 110.742 | 150,243 | +4,244 | 0.02% | 16,638,283 |
| 2020-11-24 | 2020-11-20 | 116.044 | 145,999 | +3,395 | 0.02% | 16,942,306 |
| 2020-11-23 | 2020-11-19 | 114.336 | 142,604 | -11,034 | 0.02% | 16,304,731 |
| 2020-11-20 | 2020-11-18 | 112.156 | 153,638 | -1,698 | 0.02% | 17,231,457 |
| 2020-11-19 | 2020-11-17 | 109.682 | 155,336 | -2,546 | 0.02% | 17,037,591 |
| 2020-11-18 | 2020-11-16 | 111.862 | 157,882 | +848 | 0.02% | 17,660,947 |
| 2020-11-16 | 2020-11-12 | 110.507 | 157,034 | -1,697 | 0.02% | 17,353,334 |
| 2020-11-13 | 2020-11-11 | 105.264 | 158,731 | +849 | 0.02% | 16,708,702 |
| 2020-11-12 | 2020-11-10 | 111.862 | 157,882 | -13,581 | 0.02% | 17,660,947 |
| 2020-11-11 | 2020-11-09 | 109.447 | 171,463 | +848 | 0.02% | 18,766,035 |
| 2020-11-10 | 2020-11-06 | 104.852 | 170,615 | +10,186 | 0.02% | 17,889,311 |
| 2020-11-09 | 2020-11-05 | 116.103 | 160,429 | +849 | 0.02% | 18,626,270 |
| 2020-11-05 | 2020-11-03 | 119.578 | 159,580 | -2,546 | 0.02% | 19,082,308 |
| 2020-11-04 | 2020-11-02 | 116.869 | 162,126 | +3,395 | 0.02% | 18,947,449 |
| 2020-11-03 | 2020-10-30 | 120.874 | 158,731 | -849 | 0.02% | 19,186,489 |
| 2020-11-02 | 2020-10-29 | 125.940 | 159,580 | -849 | 0.02% | 20,097,524 |
| 2020-10-30 | 2020-10-28 | 122.641 | 160,429 | -849 | 0.02% | 19,675,239 |
| 2020-10-28 | 2020-10-23 | 120.050 | 161,278 | -1,697 | 0.02% | 19,361,353 |
| 2020-10-27 | 2020-10-22 | 124.762 | 162,975 | +849 | 0.02% | 20,333,088 |
| 2020-10-23 | 2020-10-21 | 127.472 | 162,126 | +1,697 | 0.02% | 20,666,471 |
| 2020-10-22 | 2020-10-20 | 129.003 | 160,429 | -849 | 0.02% | 20,695,856 |
| 2020-10-21 | 2020-10-19 | 125.940 | 161,278 | +8,489 | 0.02% | 20,311,371 |
| 2020-10-20 | 2020-10-16 | 135.247 | 152,789 | +848 | 0.02% | 20,664,285 |
| 2020-10-14 | 2020-10-09 | 143.141 | 151,941 | +849 | 0.02% | 21,748,918 |
| 2020-10-12 | 2020-10-08 | 147.500 | 151,092 | +849 | 0.02% | 22,286,004 |
| 2020-10-09 | 2020-10-07 | 146.204 | 150,243 | -849 | 0.02% | 21,966,073 |
| 2020-10-05 | 2020-09-29 | 140.195 | 151,092 | -849 | 0.02% | 21,182,384 |
| 2020-09-30 | 2020-09-28 | 141.491 | 151,941 | -848 | 0.02% | 21,498,313 |
| 2020-09-24 | 2020-09-22 | 135.247 | 152,789 | +4,244 | 0.02% | 20,664,285 |
| 2020-09-23 | 2020-09-21 | 134.658 | 148,545 | -1,698 | 0.02% | 20,002,794 |
| 2020-09-22 | 2020-09-18 | 136.897 | 150,243 | -2,546 | 0.02% | 20,567,750 |
| 2020-09-18 | 2020-09-16 | 134.658 | 152,789 | -849 | 0.02% | 20,574,283 |
| 2020-09-16 | 2020-09-14 | 133.716 | 153,638 | +1,697 | 0.02% | 20,543,806 |
| 2020-09-15 | 2020-09-11 | 133.244 | 151,941 | -848 | 0.02% | 20,245,289 |
| 2020-09-14 | 2020-09-10 | 127.236 | 152,789 | -849 | 0.02% | 19,440,268 |
| 2020-09-11 | 2020-09-09 | 124.291 | 153,638 | +849 | 0.02% | 19,095,784 |
| 2020-09-10 | 2020-09-08 | 130.299 | 152,789 | +7,639 | 0.02% | 19,908,274 |
| 2020-09-09 | 2020-09-07 | 130.535 | 145,150 | -12,732 | 0.02% | 18,947,120 |
| 2020-09-08 | 2020-09-04 | 139.842 | 157,882 | +848 | 0.02% | 22,078,509 |
| 2020-09-07 | 2020-09-03 | 144.790 | 157,034 | +4,245 | 0.02% | 22,736,938 |
| 2020-09-04 | 2020-09-02 | 157.160 | 152,789 | -849 | 0.02% | 24,012,331 |
| 2020-09-03 | 2020-09-01 | 149.738 | 153,638 | -849 | 0.02% | 23,005,443 |
| 2020-09-02 | 2020-08-31 | 143.494 | 154,487 | +849 | 0.02% | 22,167,955 |
| 2020-09-01 | 2020-08-28 | 148.913 | 153,638 | -3,396 | 0.02% | 22,878,741 |
| 2020-08-28 | 2020-08-26 | 136.543 | 157,034 | -8,488 | 0.02% | 21,441,913 |
| 2020-08-27 | 2020-08-25 | 131.006 | 165,522 | -848 | 0.02% | 21,684,375 |
| 2020-08-24 | 2020-08-20 | 120.167 | 166,370 | +3,395 | 0.02% | 19,992,246 |
| 2020-08-21 | 2020-08-19 | 120.874 | 162,975 | -849 | 0.02% | 19,699,479 |
| 2020-08-20 | 2020-08-18 | 124.880 | 163,824 | +849 | 0.02% | 20,458,312 |
| 2020-08-17 | 2020-08-13 | 119.696 | 162,975 | +1,697 | 0.02% | 19,507,477 |
| 2020-08-14 | 2020-08-12 | 116.515 | 161,278 | +849 | 0.02% | 18,791,343 |
| 2020-08-13 | 2020-08-11 | 123.113 | 160,429 | +8,488 | 0.02% | 19,750,840 |
| 2020-08-11 | 2020-08-07 | 116.456 | 151,941 | -848 | 0.02% | 17,694,490 |
| 2020-08-07 | 2020-08-05 | 118.754 | 152,789 | +848 | 0.02% | 18,144,250 |
| 2020-08-06 | 2020-08-04 | 114.512 | 151,941 | +849 | 0.02% | 17,399,134 |
| 2020-07-30 | 2020-07-28 | 115.219 | 151,092 | -4,244 | 0.02% | 17,408,715 |
| 2020-07-28 | 2020-07-24 | 110.389 | 155,336 | +3,395 | 0.02% | 17,147,393 |
| 2020-07-22 | 2020-07-20 | 113.747 | 151,941 | -13,581 | 0.02% | 17,282,782 |
| 2020-07-21 | 2020-07-17 | 115.455 | 165,522 | -16,976 | 0.02% | 19,110,331 |
| 2020-07-20 | 2020-07-16 | 106.325 | 182,498 | +16,128 | 0.02% | 19,404,020 |
| 2020-07-17 | 2020-07-15 | 113.923 | 166,370 | -849 | 0.02% | 18,953,433 |
| 2020-07-16 | 2020-07-14 | 113.393 | 167,219 | -18,674 | 0.02% | 18,961,503 |
| 2020-07-10 | 2020-07-08 | 110.742 | 185,893 | +1,697 | 0.02% | 20,586,252 |
| 2020-07-07 | 2020-07-03 | 101.318 | 184,196 | +2,547 | 0.02% | 18,662,295 |
| 2020-07-02 | 2020-06-29 | 91.657 | 181,649 | +32,255 | 0.02% | 16,649,416 |
| 2020-06-24 | 2020-06-22 | 89.595 | 149,394 | +1,697 | 0.02% | 13,385,012 |
| 2020-06-16 | 2020-06-12 | 82.232 | 147,697 | +3 | 0.02% | 12,145,447 |
| 2020-06-03 | 2020-06-01 | 84.530 | 147,694 | -849 | 0.02% | 12,484,500 |
| 2020-06-02 | 2020-05-29 | 81.584 | 148,543 | -16,127 | 0.02% | 12,118,765 |
| 2020-05-29 | 2020-05-27 | 79.228 | 164,670 | -4,244 | 0.02% | 13,046,475 |
| 2020-05-27 | 2020-05-25 | 81.910 | 168,914 | -8,489 | 0.02% | 13,835,754 |
| 2020-05-26 | 2020-05-22 | 78.364 | 177,403 | +579 | 0.02% | 13,902,037 |
| 2020-05-25 | 2020-05-21 | 80.019 | 176,824 | -847 | 0.02% | 14,149,264 |
| 2020-05-22 | 2020-05-20 | 79.783 | 177,671 | -26,227 | 0.02% | 14,175,040 |
| 2020-05-18 | 2020-05-14 | 81.142 | 203,898 | +6,768 | 0.02% | 16,544,646 |
| 2020-05-15 | 2020-05-13 | 80.019 | 197,130 | -2,538 | 0.02% | 15,774,128 |
| 2020-05-14 | 2020-05-12 | 78.364 | 199,668 | -11,845 | 0.02% | 15,646,815 |
| 2020-05-13 | 2020-05-11 | 76.946 | 211,513 | -846 | 0.02% | 16,275,038 |
| 2020-05-12 | 2020-05-08 | 77.832 | 212,359 | +2,539 | 0.02% | 16,528,385 |
| 2020-05-08 | 2020-05-06 | 77.891 | 209,820 | +34,688 | 0.02% | 16,343,168 |
| 2020-05-07 | 2020-05-05 | 72.750 | 175,132 | -1,692 | 0.02% | 12,740,824 |
| 2020-04-28 | 2020-04-24 | 71.863 | 176,824 | +7,614 | 0.02% | 12,707,167 |
| 2020-04-24 | 2020-04-22 | 72.632 | 169,210 | -846 | 0.02% | 12,290,000 |
| 2020-04-21 | 2020-04-17 | 70.681 | 170,056 | -846 | 0.02% | 12,019,796 |
| 2020-04-20 | 2020-04-16 | 72.691 | 170,902 | +846 | 0.02% | 12,422,992 |
| 2020-04-17 | 2020-04-15 | 70.859 | 170,056 | -4,230 | 0.02% | 12,049,946 |
| 2020-04-16 | 2020-04-14 | 70.918 | 174,286 | +1,692 | 0.02% | 12,359,978 |
| 2020-04-15 | 2020-04-09 | 68.849 | 172,594 | -846 | 0.02% | 11,882,986 |
| 2020-04-14 | 2020-04-08 | 65.363 | 173,440 | +2,538 | 0.02% | 11,336,483 |
| 2020-04-09 | 2020-04-07 | 67.549 | 170,902 | -5,922 | 0.02% | 11,544,293 |
| 2020-04-08 | 2020-04-06 | 63.767 | 176,824 | +846 | 0.02% | 11,275,521 |
| 2020-04-03 | 2020-04-01 | 66.485 | 175,978 | +846 | 0.02% | 11,699,973 |
| 2020-04-01 | 2020-03-30 | 67.904 | 175,132 | -3,385 | 0.02% | 11,892,126 |
| 2020-03-31 | 2020-03-27 | 70.918 | 178,517 | -846 | 0.02% | 12,660,032 |
| 2020-03-30 | 2020-03-26 | 67.076 | 179,363 | -32,996 | 0.02% | 12,031,027 |
| 2020-03-27 | 2020-03-25 | 63.235 | 212,359 | -1,692 | 0.02% | 13,428,528 |
| 2020-03-26 | 2020-03-24 | 58.862 | 214,051 | +846 | 0.02% | 12,599,420 |
| 2020-03-24 | 2020-03-20 | 56.734 | 213,205 | -5,922 | 0.02% | 12,096,022 |
| 2020-03-23 | 2020-03-19 | 50.943 | 219,127 | +1,692 | 0.02% | 11,162,902 |
| 2020-03-20 | 2020-03-18 | 53.779 | 217,435 | +20,305 | 0.02% | 11,693,508 |
| 2020-03-19 | 2020-03-17 | 59.630 | 197,130 | +40,611 | 0.02% | 11,754,871 |
| 2020-03-18 | 2020-03-16 | 59.807 | 156,519 | +846 | 0.02% | 9,360,985 |
| 2020-03-17 | 2020-03-13 | 65.776 | 155,673 | +8,460 | 0.02% | 10,239,587 |
| 2020-03-13 | 2020-03-11 | 71.154 | 147,213 | +2,538 | 0.02% | 10,474,821 |
| 2020-03-11 | 2020-03-09 | 65.067 | 144,675 | +846 | 0.02% | 9,413,579 |
| 2020-03-10 | 2020-03-06 | 68.199 | 143,829 | +3,385 | 0.02% | 9,809,034 |
| 2020-03-09 | 2020-03-05 | 70.622 | 140,444 | +2,538 | 0.02% | 9,918,479 |
| 2020-03-06 | 2020-03-04 | 65.599 | 137,906 | +6,768 | 0.02% | 9,046,490 |
| 2020-03-03 | 2020-02-28 | 61.639 | 131,138 | -846 | 0.01% | 8,083,265 |
| 2020-03-02 | 2020-02-27 | 62.703 | 131,984 | -2,538 | 0.01% | 8,275,812 |
| 2020-02-17 | 2020-02-13 | 61.521 | 134,522 | -2,538 | 0.02% | 8,275,953 |
| 2020-02-14 | 2020-02-12 | 60.162 | 137,060 | +846 | 0.02% | 8,245,794 |
| 2020-02-13 | 2020-02-11 | 58.625 | 136,214 | -2,538 | 0.02% | 7,985,597 |
| 2020-02-11 | 2020-02-07 | 56.498 | 138,752 | +1,692 | 0.02% | 7,839,189 |
| 2020-02-10 | 2020-02-06 | 56.498 | 137,060 | +1,692 | 0.02% | 7,743,594 |
| 2020-02-04 | 2020-01-31 | 52.184 | 135,368 | -2,538 | 0.02% | 7,064,000 |
| 2020-02-03 | 2020-01-30 | 52.479 | 137,906 | +2,538 | 0.02% | 7,237,192 |
| 2020-01-31 | 2020-01-29 | 53.602 | 135,368 | -846 | 0.02% | 7,256,000 |
| 2020-01-30 | 2020-01-24 | 54.252 | 136,214 | -16,075 | 0.02% | 7,389,897 |
| 2020-01-23 | 2020-01-21 | 56.616 | 152,289 | -846 | 0.02% | 8,622,000 |
| 2020-01-17 | 2020-01-15 | 62.999 | 153,135 | +846 | 0.02% | 9,647,297 |
| 2020-01-16 | 2020-01-14 | 61.107 | 152,289 | -3,384 | 0.02% | 9,306,000 |
| 2020-01-15 | 2020-01-13 | 59.748 | 155,673 | +1,692 | 0.02% | 9,301,188 |
| 2020-01-14 | 2020-01-10 | 60.576 | 153,981 | -2,538 | 0.02% | 9,327,494 |
| 2020-01-10 | 2020-01-08 | 58.744 | 156,519 | -846 | 0.02% | 9,194,485 |
| 2020-01-06 | 2020-01-02 | 55.848 | 157,365 | -4,231 | 0.02% | 8,788,483 |
| 2019-12-30 | 2019-12-24 | 54.489 | 161,596 | -846 | 0.02% | 8,805,124 |
| 2019-12-27 | 2019-12-20 | 53.129 | 162,442 | +846 | 0.02% | 8,630,421 |
| 2019-12-20 | 2019-12-18 | 53.425 | 161,596 | +846 | 0.02% | 8,633,224 |
| 2019-12-19 | 2019-12-17 | 55.079 | 160,750 | +4,231 | 0.02% | 8,854,027 |
| 2019-12-17 | 2019-12-13 | 53.720 | 156,519 | -1,692 | 0.02% | 8,408,236 |
| 2019-12-12 | 2019-12-10 | 53.779 | 158,211 | -3,385 | 0.02% | 8,508,481 |
| 2019-12-10 | 2019-12-06 | 57.798 | 161,596 | +1,693 | 0.02% | 9,339,926 |
| 2019-12-09 | 2019-12-05 | 57.975 | 159,903 | +1,692 | 0.02% | 9,270,424 |
| 2019-12-06 | 2019-12-04 | 57.443 | 158,211 | +1,692 | 0.02% | 9,088,180 |
| 2019-12-05 | 2019-12-03 | 59.216 | 156,519 | +2,538 | 0.02% | 9,268,485 |
| 2019-12-04 | 2019-12-02 | 59.985 | 153,981 | -2,538 | 0.02% | 9,236,494 |
| 2019-12-03 | 2019-11-29 | 58.862 | 156,519 | +1,692 | 0.02% | 9,212,985 |
| 2019-11-29 | 2019-11-27 | 60.280 | 154,827 | -1,692 | 0.02% | 9,332,991 |
| 2019-11-28 | 2019-11-26 | 59.689 | 156,519 | -846 | 0.02% | 9,342,485 |
| 2019-11-27 | 2019-11-25 | 58.803 | 157,365 | +2,538 | 0.02% | 9,253,482 |
| 2019-11-25 | 2019-11-21 | 60.162 | 154,827 | -846 | 0.02% | 9,314,691 |
| 2019-11-22 | 2019-11-20 | 60.694 | 155,673 | -5,077 | 0.02% | 9,448,388 |
| 2019-11-21 | 2019-11-19 | 59.571 | 160,750 | +5,923 | 0.02% | 9,576,030 |
| 2019-11-19 | 2019-11-15 | 60.044 | 154,827 | +846 | 0.02% | 9,296,391 |
| 2019-11-15 | 2019-11-13 | 61.521 | 153,981 | +3,384 | 0.02% | 9,473,094 |
| 2019-11-13 | 2019-11-11 | 62.112 | 150,597 | +846 | 0.02% | 9,353,906 |
| 2019-11-12 | 2019-11-08 | 63.767 | 149,751 | -846 | 0.02% | 9,549,159 |
| 2019-11-11 | 2019-11-07 | 64.299 | 150,597 | -1,692 | 0.02% | 9,683,206 |
| 2019-11-08 | 2019-11-06 | 62.940 | 152,289 | +2,538 | 0.02% | 9,585,000 |
| 2019-11-04 | 2019-10-31 | 63.117 | 149,751 | -1,692 | 0.02% | 9,451,809 |
| 2019-11-01 | 2019-10-30 | 61.817 | 151,443 | -1,692 | 0.02% | 9,361,703 |
| 2019-10-31 | 2019-10-29 | 60.812 | 153,135 | +2,538 | 0.02% | 9,312,447 |
| 2019-10-29 | 2019-10-25 | 62.289 | 150,597 | -846 | 0.02% | 9,380,606 |
| 2019-10-28 | 2019-10-24 | 61.226 | 151,443 | +5,076 | 0.02% | 9,272,203 |
| 2019-10-25 | 2019-10-23 | 61.048 | 146,367 | +846 | 0.02% | 8,935,471 |
| 2019-10-24 | 2019-10-22 | 62.999 | 145,521 | +5,077 | 0.02% | 9,167,625 |
| 2019-10-23 | 2019-10-21 | 64.476 | 140,444 | +846 | 0.02% | 9,055,280 |
| 2019-10-22 | 2019-10-18 | 63.826 | 139,598 | +846 | 0.02% | 8,909,984 |
| 2019-10-18 | 2019-10-16 | 63.590 | 138,752 | -3,384 | 0.02% | 8,823,187 |
| 2019-10-17 | 2019-10-15 | 59.512 | 142,136 | -13,537 | 0.02% | 8,458,776 |
| 2019-10-16 | 2019-10-14 | 56.734 | 155,673 | -846 | 0.02% | 8,831,988 |
| 2019-10-15 | 2019-10-11 | 55.966 | 156,519 | +846 | 0.02% | 8,759,736 |
| 2019-10-10 | 2019-10-08 | 56.734 | 155,673 | +846 | 0.02% | 8,831,988 |
| 2019-10-09 | 2019-10-04 | 57.266 | 154,827 | +8,460 | 0.02% | 8,866,341 |
| 2019-10-08 | 2019-10-03 | 58.389 | 146,367 | -24,535 | 0.02% | 8,546,220 |
| 2019-10-04 | 2019-10-02 | 53.898 | 170,902 | +4,230 | 0.02% | 9,211,194 |
| 2019-09-30 | 2019-09-26 | 53.543 | 166,672 | -3,384 | 0.02% | 8,924,108 |
| 2019-09-27 | 2019-09-25 | 53.188 | 170,056 | +32,150 | 0.02% | 9,044,997 |
| 2019-09-26 | 2019-09-24 | 54.311 | 137,906 | -7,615 | 0.02% | 7,489,842 |
| 2019-09-25 | 2019-09-23 | 53.779 | 145,521 | +5,077 | 0.02% | 7,826,021 |
| 2019-09-23 | 2019-09-19 | 56.025 | 140,444 | -11,845 | 0.02% | 7,868,383 |
| 2019-09-18 | 2019-09-16 | 57.089 | 152,289 | -5,076 | 0.02% | 8,694,000 |
| 2019-09-16 | 2019-09-12 | 54.134 | 157,365 | +846 | 0.02% | 8,518,784 |
| 2019-09-13 | 2019-09-11 | 54.193 | 156,519 | +2,538 | 0.02% | 8,482,236 |
| 2019-09-12 | 2019-09-10 | 54.784 | 153,981 | +3,384 | 0.02% | 8,435,694 |
| 2019-09-10 | 2019-09-06 | 57.030 | 150,597 | -2,538 | 0.02% | 8,588,505 |
| 2019-09-03 | 2019-08-30 | 55.552 | 153,135 | +846 | 0.02% | 8,506,997 |
| 2019-09-02 | 2019-08-29 | 57.916 | 152,289 | +2,538 | 0.02% | 8,820,000 |
| 2019-08-30 | 2019-08-28 | 57.089 | 149,751 | -846 | 0.02% | 8,549,108 |
| 2019-08-29 | 2019-08-27 | 54.961 | 150,597 | -4,230 | 0.02% | 8,277,005 |
| 2019-08-27 | 2019-08-23 | 54.252 | 154,827 | -1,692 | 0.02% | 8,399,692 |
| 2019-08-26 | 2019-08-22 | 54.252 | 156,519 | +3,384 | 0.02% | 8,491,486 |
| 2019-08-23 | 2019-08-21 | 55.848 | 153,135 | -2,538 | 0.02% | 8,552,247 |
| 2019-08-22 | 2019-08-20 | 54.725 | 155,673 | +846 | 0.02% | 8,519,189 |
| 2019-08-21 | 2019-08-19 | 54.784 | 154,827 | +2,538 | 0.02% | 8,482,042 |
| 2019-08-16 | 2019-08-14 | 47.160 | 152,289 | +4,230 | 0.02% | 7,182,000 |
| 2019-08-14 | 2019-08-12 | 49.820 | 148,059 | -2,538 | 0.02% | 7,376,262 |
| 2019-08-08 | 2019-08-06 | 49.051 | 150,597 | -5,922 | 0.02% | 7,387,005 |
| 2019-08-07 | 2019-08-05 | 48.047 | 156,519 | -1,692 | 0.02% | 7,520,238 |
| 2019-08-06 | 2019-08-02 | 47.870 | 158,211 | -16,075 | 0.02% | 7,573,483 |
| 2019-08-05 | 2019-08-01 | 48.756 | 174,286 | -3,385 | 0.02% | 8,497,485 |
| 2019-07-31 | 2019-07-29 | 50.824 | 177,671 | -5,922 | 0.02% | 9,030,025 |
| 2019-07-29 | 2019-07-25 | 52.656 | 183,593 | +846 | 0.02% | 9,667,358 |
| 2019-07-26 | 2019-07-24 | 50.647 | 182,747 | -2,538 | 0.02% | 9,255,610 |
| 2019-07-25 | 2019-07-23 | 50.943 | 185,285 | +846 | 0.02% | 9,438,902 |
| 2019-07-24 | 2019-07-22 | 50.884 | 184,439 | -2,538 | 0.02% | 9,384,905 |
| 2019-07-23 | 2019-07-19 | 51.238 | 186,977 | +7,614 | 0.02% | 9,580,347 |
| 2019-07-22 | 2019-07-18 | 51.947 | 179,363 | +1,692 | 0.02% | 9,317,421 |
| 2019-07-19 | 2019-07-17 | 52.479 | 177,671 | +2,539 | 0.02% | 9,324,026 |
| 2019-07-18 | 2019-07-16 | 52.597 | 175,132 | +10,998 | 0.02% | 9,211,481 |
| 2019-07-17 | 2019-07-15 | 55.493 | 164,134 | +10,153 | 0.02% | 9,108,316 |
| 2019-07-15 | 2019-07-11 | 52.420 | 153,981 | -1,692 | 0.02% | 8,071,695 |
| 2019-07-12 | 2019-07-10 | 53.188 | 155,673 | -3,384 | 0.02% | 8,279,989 |
| 2019-07-11 | 2019-07-09 | 50.056 | 159,057 | +3,384 | 0.02% | 7,961,780 |
| 2019-07-05 | 2019-07-03 | 51.888 | 155,673 | +846 | 0.02% | 8,077,589 |
| 2019-07-04 | 2019-07-02 | 52.597 | 154,827 | -9,307 | 0.02% | 8,143,492 |
| 2019-07-03 | 2019-06-28 | 47.929 | 164,134 | -14,383 | 0.02% | 7,866,714 |
| 2019-07-02 | 2019-06-27 | 46.451 | 178,517 | +1,693 | 0.02% | 8,292,321 |
| 2019-06-28 | 2019-06-26 | 46.806 | 176,824 | -6,769 | 0.02% | 8,276,379 |
| 2019-06-26 | 2019-06-24 | 47.456 | 183,593 | +1,692 | 0.02% | 8,712,557 |
| 2019-06-25 | 2019-06-21 | 48.283 | 181,901 | +1,692 | 0.02% | 8,782,762 |
| 2019-06-21 | 2019-06-19 | 48.460 | 180,209 | -4,230 | 0.02% | 8,733,017 |
| 2019-06-20 | 2019-06-18 | 47.042 | 184,439 | +1,692 | 0.02% | 8,676,404 |
| 2019-06-19 | 2019-06-17 | 47.397 | 182,747 | +5,076 | 0.02% | 8,661,609 |
| 2019-06-18 | 2019-06-14 | 47.929 | 177,671 | -2,538 | 0.02% | 8,515,524 |
| 2019-06-17 | 2019-06-13 | 48.874 | 180,209 | +4,231 | 0.02% | 8,807,567 |
| 2019-06-14 | 2019-06-12 | 47.397 | 175,978 | +5,076 | 0.02% | 8,340,781 |
| 2019-06-12 | 2019-06-10 | 47.515 | 170,902 | -7,615 | 0.02% | 8,120,395 |
| 2019-06-11 | 2019-06-06 | 44.796 | 178,517 | +1,693 | 0.02% | 7,996,920 |
| 2019-06-10 | 2019-06-05 | 44.737 | 176,824 | +8,460 | 0.02% | 7,910,630 |
| 2019-06-03 | 2019-05-30 | 45.978 | 168,364 | +1,692 | 0.02% | 7,741,102 |
| 2019-05-31 | 2019-05-29 | 46.983 | 166,672 | -2,538 | 0.02% | 7,830,757 |
| 2019-05-30 | 2019-05-28 | 46.628 | 169,210 | -15,229 | 0.02% | 7,890,000 |
| 2019-05-24 | 2019-05-22 | 42.343 | 184,439 | -3,384 | 0.02% | 7,809,774 |
| 2019-05-23 | 2019-05-21 | 40.324 | 187,823 | +915 | 0.02% | 7,573,815 |
| 2019-05-22 | 2019-05-20 | 41.156 | 186,908 | -8,419 | 0.02% | 7,692,319 |
| 2019-05-21 | 2019-05-17 | 41.571 | 195,327 | -842 | 0.02% | 8,120,008 |
| 2019-05-20 | 2019-05-16 | 42.462 | 196,169 | +2,526 | 0.02% | 8,329,762 |
| 2019-05-17 | 2019-05-15 | 42.462 | 193,643 | -3,368 | 0.02% | 8,222,502 |
| 2019-05-15 | 2019-05-10 | 43.175 | 197,011 | +7,578 | 0.02% | 8,505,915 |
| 2019-05-14 | 2019-05-09 | 42.284 | 189,433 | +3,367 | 0.02% | 8,009,987 |
| 2019-05-10 | 2019-05-08 | 44.541 | 186,066 | +7,578 | 0.02% | 8,287,517 |
| 2019-05-09 | 2019-05-07 | 46.382 | 178,488 | -8,420 | 0.02% | 8,278,587 |
| 2019-05-08 | 2019-05-06 | 45.313 | 186,908 | +1,095 | 0.02% | 8,469,321 |
| 2019-05-07 | 2019-05-03 | 47.035 | 185,813 | +3,957 | 0.02% | 8,739,718 |
| 2019-05-06 | 2019-05-02 | 46.679 | 181,856 | -3,368 | 0.02% | 8,488,801 |
| 2019-05-02 | 2019-04-29 | 44.838 | 185,224 | +4,210 | 0.02% | 8,305,014 |
| 2019-04-30 | 2019-04-26 | 45.432 | 181,014 | -3,368 | 0.02% | 8,223,747 |
| 2019-04-29 | 2019-04-25 | 44.481 | 184,382 | -2,526 | 0.02% | 8,201,561 |
| 2019-04-26 | 2019-04-24 | 44.600 | 186,908 | -1,683 | 0.02% | 8,336,121 |
| 2019-04-25 | 2019-04-23 | 43.472 | 188,591 | +4,209 | 0.02% | 8,198,383 |
| 2019-04-24 | 2019-04-18 | 43.472 | 184,382 | -4,209 | 0.02% | 8,015,410 |
| 2019-04-18 | 2019-04-16 | 44.125 | 188,591 | -7,578 | 0.02% | 8,321,583 |
| 2019-04-17 | 2019-04-15 | 42.700 | 196,169 | +3,368 | 0.02% | 8,376,362 |
| 2019-04-16 | 2019-04-12 | 42.403 | 192,801 | +842 | 0.02% | 8,175,299 |
| 2019-04-15 | 2019-04-11 | 42.046 | 191,959 | +4,210 | 0.02% | 8,071,196 |
| 2019-04-12 | 2019-04-10 | 45.253 | 187,749 | +1,683 | 0.02% | 8,496,279 |
| 2019-04-11 | 2019-04-09 | 45.135 | 186,066 | +7,578 | 0.02% | 8,398,017 |
| 2019-04-10 | 2019-04-08 | 44.956 | 178,488 | +6,735 | 0.02% | 8,024,187 |
| 2019-04-09 | 2019-04-04 | 43.947 | 171,753 | +2,526 | 0.02% | 7,548,006 |
| 2019-04-08 | 2019-04-03 | 43.056 | 169,227 | -2,526 | 0.02% | 7,286,246 |
| 2019-04-04 | 2019-04-02 | 42.522 | 171,753 | -5,051 | 0.02% | 7,303,205 |
| 2019-04-03 | 2019-04-01 | 41.453 | 176,804 | +2,525 | 0.02% | 7,328,982 |
| 2019-04-02 | 2019-03-29 | 41.512 | 174,279 | +842 | 0.02% | 7,234,664 |
| 2019-04-01 | 2019-03-28 | 38.305 | 173,437 | +5,894 | 0.02% | 6,643,510 |
| 2019-03-29 | 2019-03-27 | 38.008 | 167,543 | +842 | 0.02% | 6,367,991 |
| 2019-03-28 | 2019-03-26 | 34.089 | 166,701 | -21,048 | 0.02% | 5,682,589 |
| 2019-03-27 | 2019-03-25 | 33.198 | 187,749 | +1,683 | 0.02% | 6,232,835 |
| 2019-03-26 | 2019-03-22 | 33.316 | 186,066 | +1,684 | 0.02% | 6,199,063 |
| 2019-03-25 | 2019-03-21 | 33.198 | 184,382 | +15,997 | 0.02% | 6,121,058 |
| 2019-03-20 | 2019-03-18 | 32.426 | 168,385 | -9,261 | 0.02% | 5,459,994 |
| 2019-03-19 | 2019-03-15 | 30.585 | 177,646 | -8,420 | 0.02% | 5,433,239 |
| 2019-03-15 | 2019-03-13 | 29.991 | 186,066 | +4,210 | 0.02% | 5,580,262 |
| 2019-03-13 | 2019-03-11 | 30.288 | 181,856 | +5,052 | 0.02% | 5,508,000 |
| 2019-03-05 | 2019-03-01 | 30.169 | 176,804 | -14,313 | 0.02% | 5,333,987 |
| 2019-03-04 | 2019-02-28 | 29.456 | 191,117 | -13,471 | 0.02% | 5,629,595 |
| 2019-03-01 | 2019-02-27 | 28.506 | 204,588 | +13,471 | 0.02% | 5,832,000 |
| 2019-02-28 | 2019-02-26 | 29.100 | 191,117 | -9,261 | 0.02% | 5,561,495 |
| 2019-02-27 | 2019-02-25 | 28.150 | 200,378 | +9,261 | 0.02% | 5,640,590 |
| 2019-02-26 | 2019-02-22 | 29.041 | 191,117 | +4,209 | 0.02% | 5,550,145 |
| 2019-02-25 | 2019-02-21 | 28.922 | 186,908 | -4,209 | 0.02% | 5,405,713 |
| 2019-02-22 | 2019-02-20 | 28.862 | 191,117 | +4,209 | 0.02% | 5,516,095 |
| 2019-02-21 | 2019-02-19 | 28.744 | 186,908 | +842 | 0.02% | 5,372,413 |
| 2019-02-20 | 2019-02-18 | 30.288 | 186,066 | +10,103 | 0.02% | 5,635,512 |
| 2019-02-19 | 2019-02-15 | 29.694 | 175,963 | +8,420 | 0.02% | 5,225,015 |
| 2019-02-18 | 2019-02-14 | 30.525 | 167,543 | -10,103 | 0.02% | 5,114,293 |
| 2019-02-13 | 2019-02-11 | 29.991 | 177,646 | -74,932 | 0.02% | 5,327,739 |
| 2019-02-12 | 2019-02-08 | 29.634 | 252,578 | -1,684 | 0.03% | 7,485,007 |
| 2019-02-08 | 2019-01-31 | 28.387 | 254,262 | -10,945 | 0.03% | 7,217,811 |
| 2019-02-01 | 2019-01-30 | 27.853 | 265,207 | +4,210 | 0.03% | 7,386,760 |
| 2019-01-31 | 2019-01-29 | 27.793 | 260,997 | -842 | 0.03% | 7,254,000 |
| 2019-01-30 | 2019-01-28 | 26.903 | 261,839 | +1,684 | 0.03% | 7,044,152 |
| 2019-01-29 | 2019-01-25 | 27.378 | 260,155 | -2,526 | 0.03% | 7,122,448 |
| 2019-01-25 | 2019-01-23 | 26.131 | 262,681 | +4,210 | 0.03% | 6,864,003 |
| 2019-01-24 | 2019-01-22 | 25.596 | 258,471 | +5,893 | 0.03% | 6,615,844 |
| 2019-01-22 | 2019-01-18 | 26.665 | 252,578 | -5,051 | 0.03% | 6,735,007 |
| 2019-01-21 | 2019-01-17 | 26.249 | 257,629 | +1,684 | 0.03% | 6,762,592 |
| 2019-01-17 | 2019-01-15 | 25.180 | 255,945 | +841 | 0.03% | 6,444,788 |
| 2019-01-15 | 2019-01-11 | 24.408 | 255,104 | -5,051 | 0.03% | 6,226,661 |
| 2019-01-14 | 2019-01-10 | 24.052 | 260,155 | -18,522 | 0.03% | 6,257,248 |
| 2019-01-11 | 2019-01-09 | 23.304 | 278,677 | +3,367 | 0.03% | 6,494,209 |
| 2019-01-09 | 2019-01-07 | 23.066 | 275,310 | -6,735 | 0.03% | 6,350,346 |
| 2019-01-03 | 2018-12-31 | 22.734 | 282,045 | +15,155 | 0.03% | 6,411,896 |
| 2019-01-02 | 2018-12-27 | 23.351 | 266,890 | -8,420 | 0.03% | 6,232,208 |
| 2018-12-27 | 2018-12-20 | 22.425 | 275,310 | +4,210 | 0.03% | 6,173,766 |
| 2018-12-21 | 2018-12-19 | 23.185 | 271,100 | +9,261 | 0.03% | 6,285,437 |
| 2018-12-20 | 2018-12-18 | 24.111 | 261,839 | -4,210 | 0.03% | 6,313,301 |
| 2018-12-19 | 2018-12-17 | 23.933 | 266,049 | +16,839 | 0.03% | 6,367,410 |
| 2018-12-17 | 2018-12-13 | 25.180 | 249,210 | -5,894 | 0.03% | 6,275,199 |
| 2018-12-14 | 2018-12-12 | 25.062 | 255,104 | -4,209 | 0.03% | 6,393,312 |
| 2018-12-13 | 2018-12-11 | 24.349 | 259,313 | +842 | 0.03% | 6,313,996 |
| 2018-12-12 | 2018-12-10 | 23.684 | 258,471 | +1,684 | 0.03% | 6,121,574 |
| 2018-12-10 | 2018-12-06 | 23.636 | 256,787 | +2,525 | 0.03% | 6,069,491 |
| 2018-12-06 | 2018-12-04 | 24.111 | 254,262 | +79,141 | 0.03% | 6,130,609 |
| 2018-12-05 | 2018-12-03 | 24.646 | 175,121 | +8,420 | 0.02% | 4,316,010 |
| 2018-12-04 | 2018-11-30 | 24.943 | 166,701 | -5,052 | 0.02% | 4,157,992 |
| 2018-11-27 | 2018-11-23 | 25.537 | 171,753 | +6,736 | 0.02% | 4,386,003 |
| 2018-11-20 | 2018-11-16 | 26.190 | 165,017 | -3,368 | 0.02% | 4,321,788 |
| 2018-11-19 | 2018-11-15 | 26.487 | 168,385 | -4,210 | 0.02% | 4,459,995 |
| 2018-11-13 | 2018-11-09 | 24.468 | 172,595 | +842 | 0.02% | 4,223,005 |
| 2018-11-12 | 2018-11-08 | 25.121 | 171,753 | +6,736 | 0.02% | 4,314,603 |
| 2018-11-09 | 2018-11-07 | 25.062 | 165,017 | -35,361 | 0.02% | 4,135,588 |
| 2018-11-08 | 2018-11-06 | 24.171 | 200,378 | -3,368 | 0.02% | 4,843,291 |
| 2018-11-07 | 2018-11-05 | 23.185 | 203,746 | -8,419 | 0.02% | 4,723,839 |
| 2018-11-06 | 2018-11-02 | 22.710 | 212,165 | -1,684 | 0.02% | 4,818,233 |
| 2018-11-05 | 2018-11-01 | 21.213 | 213,849 | -25,258 | 0.02% | 4,536,436 |
| 2018-11-02 | 2018-10-31 | 20.453 | 239,107 | +12,629 | 0.03% | 4,890,481 |
| 2018-11-01 | 2018-10-30 | 20.239 | 226,478 | +5,893 | 0.03% | 4,583,759 |
| 2018-10-31 | 2018-10-29 | 20.548 | 220,585 | +4,210 | 0.03% | 4,532,609 |
| 2018-10-30 | 2018-10-26 | 21.380 | 216,375 | +8,419 | 0.02% | 4,626,001 |
| 2018-10-29 | 2018-10-25 | 22.449 | 207,956 | +6,736 | 0.02% | 4,668,307 |
| 2018-10-26 | 2018-10-24 | 22.377 | 201,220 | -4,210 | 0.02% | 4,502,754 |
| 2018-10-24 | 2018-10-22 | 22.496 | 205,430 | -1,684 | 0.02% | 4,621,362 |
| 2018-10-23 | 2018-10-19 | 21.261 | 207,114 | -2,526 | 0.02% | 4,403,405 |
| 2018-10-22 | 2018-10-18 | 20.501 | 209,640 | -10,945 | 0.02% | 4,297,749 |
| 2018-10-16 | 2018-10-12 | 20.002 | 220,585 | +3,368 | 0.03% | 4,412,089 |
| 2018-10-15 | 2018-10-11 | 19.645 | 217,217 | -3,368 | 0.02% | 4,267,323 |
| 2018-10-12 | 2018-10-10 | 20.406 | 220,585 | +8,420 | 0.03% | 4,501,169 |
| 2018-10-10 | 2018-10-08 | 20.691 | 212,165 | +1,684 | 0.02% | 4,389,833 |
| 2018-10-09 | 2018-10-05 | 21.878 | 210,481 | +4,209 | 0.02% | 4,604,990 |
| 2018-10-05 | 2018-10-03 | 21.902 | 206,272 | -8,419 | 0.02% | 4,517,804 |
| 2018-10-04 | 2018-10-02 | 21.190 | 214,691 | -8,419 | 0.02% | 4,549,198 |
| 2018-10-03 | 2018-09-28 | 21.142 | 223,110 | +23,574 | 0.03% | 4,716,993 |
| 2018-10-02 | 2018-09-27 | 21.760 | 199,536 | -3,368 | 0.02% | 4,341,831 |
| 2018-09-28 | 2018-09-26 | 22.045 | 202,904 | -4,210 | 0.02% | 4,472,957 |
| 2018-09-26 | 2018-09-21 | 23.494 | 207,114 | +5,052 | 0.02% | 4,865,886 |
| 2018-09-24 | 2018-09-20 | 21.973 | 202,062 | -4,210 | 0.02% | 4,439,995 |
| 2018-09-21 | 2018-09-19 | 21.403 | 206,272 | -20,206 | 0.02% | 4,414,904 |
| 2018-09-20 | 2018-09-18 | 20.596 | 226,478 | +9,261 | 0.03% | 4,664,459 |
| 2018-09-18 | 2018-09-14 | 21.380 | 217,217 | -4,209 | 0.02% | 4,644,003 |
| 2018-09-17 | 2018-09-13 | 20.002 | 221,426 | +13,470 | 0.03% | 4,428,910 |
| 2018-09-14 | 2018-09-12 | 20.002 | 207,956 | -15,154 | 0.02% | 4,159,486 |
| 2018-09-11 | 2018-09-07 | 21.380 | 223,110 | +6,735 | 0.03% | 4,769,992 |
| 2018-08-29 | 2018-08-27 | 23.161 | 216,375 | -8,419 | 0.02% | 5,011,501 |
| 2018-08-28 | 2018-08-24 | 22.354 | 224,794 | -47,990 | 0.03% | 5,024,935 |
| 2018-08-27 | 2018-08-23 | 21.688 | 272,784 | +40,412 | 0.03% | 5,916,241 |
| 2018-08-23 | 2018-08-21 | 18.600 | 232,372 | +5,052 | 0.03% | 4,322,169 |
| 2018-08-22 | 2018-08-20 | 17.674 | 227,320 | -1,684 | 0.03% | 4,017,600 |
| 2018-08-21 | 2018-08-17 | 16.961 | 229,004 | +7,578 | 0.03% | 3,884,163 |
| 2018-08-17 | 2018-08-15 | 17.080 | 221,426 | -5,052 | 0.03% | 3,781,931 |
| 2018-08-16 | 2018-08-14 | 17.436 | 226,478 | +1,684 | 0.03% | 3,948,919 |
| 2018-08-13 | 2018-08-09 | 19.170 | 224,794 | +1,684 | 0.03% | 4,309,376 |
| 2018-08-09 | 2018-08-07 | 20.026 | 223,110 | -1,684 | 0.03% | 4,467,893 |
| 2018-08-08 | 2018-08-06 | 18.862 | 224,794 | +1,684 | 0.03% | 4,239,956 |
| 2018-08-06 | 2018-08-02 | 20.691 | 223,110 | +1,684 | 0.03% | 4,616,293 |
| 2018-08-01 | 2018-07-30 | 21.760 | 221,426 | +1,683 | 0.03% | 4,818,149 |
| 2018-07-27 | 2018-07-25 | 21.855 | 219,743 | -5,051 | 0.02% | 4,802,408 |
| 2018-07-26 | 2018-07-24 | 20.524 | 224,794 | -5,052 | 0.03% | 4,613,756 |
| 2018-07-20 | 2018-07-18 | 21.261 | 229,846 | -10,103 | 0.03% | 4,886,705 |
| 2018-07-17 | 2018-07-13 | 21.380 | 239,949 | +3,368 | 0.03% | 5,130,003 |
| 2018-07-16 | 2018-07-12 | 20.311 | 236,581 | -5,052 | 0.03% | 4,805,097 |
| 2018-07-13 | 2018-07-11 | 19.598 | 241,633 | -3,367 | 0.03% | 4,735,505 |
| 2018-07-12 | 2018-07-10 | 19.479 | 245,000 | -1,684 | 0.03% | 4,772,392 |
| 2018-07-11 | 2018-07-09 | 17.793 | 246,684 | +4,209 | 0.03% | 4,389,135 |
| 2018-07-03 | 2018-06-28 | 17.436 | 242,475 | +3,368 | 0.03% | 4,227,846 |
| 2018-06-29 | 2018-06-27 | 17.816 | 239,107 | +1,684 | 0.03% | 4,260,001 |
| 2018-06-28 | 2018-06-26 | 18.766 | 237,423 | +1,684 | 0.03% | 4,455,598 |
| 2018-06-27 | 2018-06-25 | 19.812 | 235,739 | -1,684 | 0.03% | 4,670,395 |
| 2018-06-21 | 2018-06-19 | 17.816 | 237,423 | -5,052 | 0.03% | 4,229,998 |
| 2018-06-20 | 2018-06-15 | 18.885 | 242,475 | +16,839 | 0.03% | 4,579,207 |
| 2018-06-19 | 2018-06-14 | 18.671 | 225,636 | +3,368 | 0.03% | 4,212,958 |
| 2018-06-15 | 2018-06-13 | 19.194 | 222,268 | +1,683 | 0.03% | 4,266,232 |
| 2018-06-13 | 2018-06-11 | 18.933 | 220,585 | +4,210 | 0.03% | 4,176,288 |
| 2018-06-12 | 2018-06-08 | 18.173 | 216,375 | +8,419 | 0.02% | 3,932,101 |
| 2018-06-11 | 2018-06-07 | 17.579 | 207,956 | +842 | 0.02% | 3,655,606 |
| 2018-06-06 | 2018-06-04 | 16.961 | 207,114 | -84,192 | 0.02% | 3,512,884 |
| 2018-06-04 | 2018-05-31 | 17.199 | 291,306 | +82,508 | 0.03% | 5,010,074 |
| 2018-05-31 | 2018-05-29 | 16.724 | 208,798 | +842 | 0.02% | 3,491,846 |
| 2018-05-30 | 2018-05-28 | 17.436 | 207,956 | -50,515 | 0.02% | 3,625,965 |
| 2018-05-29 | 2018-05-25 | 17.460 | 258,471 | -48,832 | 0.03% | 4,512,896 |
| 2018-05-24 | 2018-05-21 | 15.465 | 307,303 | +41,254 | 0.03% | 4,752,301 |
| 2018-05-23 | 2018-05-18 | 14.823 | 266,049 | +90,086 | 0.03% | 3,943,686 |
| 2018-05-15 | 2018-05-11 | 12.828 | 175,963 | +10,104 | 0.02% | 2,257,206 |
| 2018-05-11 | 2018-05-09 | 13.113 | 165,859 | +1,683 | 0.02% | 2,174,875 |
| 2018-05-04 | 2018-05-02 | 13.493 | 164,176 | -5,051 | 0.02% | 2,215,206 |
| 2018-05-03 | 2018-04-30 | 12.878 | 169,227 | +3,368 | 0.02% | 2,179,260 |
| 2018-05-02 | 2018-04-27 | 12.806 | 165,859 | +2,624 | 0.02% | 2,124,000 |
| 2018-04-25 | 2018-04-23 | 13.810 | 163,235 | +1,674 | 0.02% | 2,254,197 |
| 2018-04-23 | 2018-04-19 | 14.885 | 161,561 | +3,348 | 0.02% | 2,404,780 |
| 2018-04-18 | 2018-04-16 | 15.291 | 158,213 | +1,675 | 0.02% | 2,419,206 |
| 2018-04-13 | 2018-04-11 | 15.960 | 156,538 | +20,090 | 0.02% | 2,498,313 |
| 2018-04-11 | 2018-04-09 | 15.578 | 136,448 | -1,674 | 0.02% | 2,125,521 |
| 2018-04-09 | 2018-04-04 | 14.478 | 138,122 | +3,348 | 0.02% | 1,999,798 |
| 2018-03-29 | 2018-03-27 | 15.291 | 134,774 | -3,348 | 0.02% | 2,060,804 |
| 2018-03-27 | 2018-03-23 | 13.427 | 138,122 | -83,711 | 0.02% | 1,854,598 |
| 2018-03-26 | 2018-03-22 | 13.642 | 221,833 | +54,412 | 0.03% | 3,026,307 |
| 2018-03-23 | 2018-03-21 | 13.547 | 167,421 | +5,023 | 0.02% | 2,268,003 |
| 2018-03-20 | 2018-03-16 | 14.120 | 162,398 | +3,348 | 0.02% | 2,293,078 |
| 2018-03-16 | 2018-03-14 | 14.598 | 159,050 | -18,416 | 0.02% | 2,321,804 |
| 2018-03-15 | 2018-03-13 | 14.574 | 177,466 | +3,348 | 0.02% | 2,586,400 |
| 2018-03-14 | 2018-03-12 | 15.124 | 174,118 | +1,675 | 0.02% | 2,633,286 |
| 2018-03-08 | 2018-03-06 | 13.666 | 172,443 | -3,349 | 0.02% | 2,356,635 |
| 2018-03-07 | 2018-03-05 | 13.069 | 175,792 | +1,674 | 0.02% | 2,297,403 |
| 2018-03-06 | 2018-03-02 | 13.833 | 174,118 | -3,348 | 0.02% | 2,408,646 |
| 2018-03-05 | 2018-03-01 | 13.403 | 177,466 | +10,882 | 0.02% | 2,378,640 |
| 2018-03-02 | 2018-02-28 | 12.567 | 166,584 | -8,371 | 0.02% | 2,093,484 |
| 2018-02-28 | 2018-02-26 | 13.021 | 174,955 | +1,675 | 0.02% | 2,278,104 |
| 2018-02-27 | 2018-02-23 | 14.025 | 173,280 | +1,674 | 0.02% | 2,430,173 |
| 2018-02-21 | 2018-02-15 | 12.902 | 171,606 | -2,512 | 0.02% | 2,213,996 |
| 2018-02-08 | 2018-02-06 | 11.158 | 174,118 | -35,158 | 0.02% | 1,942,725 |
| 2018-02-07 | 2018-02-05 | 12.137 | 209,276 | +11,720 | 0.02% | 2,540,001 |
| 2018-02-06 | 2018-02-02 | 12.257 | 197,556 | -1,675 | 0.02% | 2,421,354 |
| 2018-01-26 | 2018-01-24 | 11.707 | 199,231 | +1,675 | 0.02% | 2,332,403 |
| 2018-01-24 | 2018-01-22 | 12.424 | 197,556 | -43,530 | 0.02% | 2,454,394 |
| 2018-01-23 | 2018-01-19 | 12.615 | 241,086 | +35,158 | 0.03% | 3,041,281 |
| 2018-01-22 | 2018-01-18 | 12.065 | 205,928 | +35,996 | 0.02% | 2,484,606 |
| 2018-01-18 | 2018-01-16 | 11.695 | 169,932 | +1,674 | 0.02% | 1,987,369 |
| 2018-01-17 | 2018-01-15 | 10.931 | 168,258 | -8,371 | 0.02% | 1,839,151 |
| 2018-01-16 | 2018-01-12 | 10.584 | 176,629 | +8,371 | 0.02% | 1,869,461 |
| 2018-01-12 | 2018-01-10 | 10.035 | 168,258 | -3,348 | 0.02% | 1,688,401 |
| 2018-01-11 | 2018-01-09 | 9.497 | 171,606 | +1,674 | 0.02% | 1,629,747 |
| 2018-01-05 | 2018-01-03 | 9.688 | 169,932 | -2,511 | 0.02% | 1,646,329 |
| 2018-01-04 | 2018-01-02 | 9.521 | 172,443 | +15,067 | 0.02% | 1,641,816 |
| 2018-01-03 | 2017-12-29 | 8.971 | 157,376 | -2,511 | 0.02% | 1,411,884 |
| 2017-12-19 | 2017-12-15 | 8.374 | 159,887 | +2,511 | 0.02% | 1,338,911 |
| 2017-12-15 | 2017-12-13 | 8.171 | 157,376 | -10,882 | 0.02% | 1,285,924 |
| 2017-12-14 | 2017-12-12 | 7.884 | 168,258 | -72,828 | 0.02% | 1,326,601 |
| 2017-12-04 | 2017-11-30 | 8.350 | 241,086 | -1,674 | 0.03% | 2,013,121 |
| 2017-11-29 | 2017-11-27 | 8.398 | 242,760 | +6,697 | 0.03% | 2,038,699 |
| 2017-11-21 | 2017-11-17 | 7.837 | 236,063 | +1,674 | 0.03% | 1,849,918 |
| 2017-11-17 | 2017-11-15 | 7.741 | 234,389 | +6,697 | 0.03% | 1,814,400 |
| 2017-11-16 | 2017-11-14 | 8.087 | 227,692 | +6,697 | 0.03% | 1,841,438 |
| 2017-11-10 | 2017-11-08 | 8.529 | 220,995 | +2,511 | 0.03% | 1,884,957 |
| 2017-11-09 | 2017-11-07 | 8.709 | 218,484 | +10,882 | 0.02% | 1,902,689 |
| 2017-11-06 | 2017-11-02 | 8.912 | 207,602 | +2,512 | 0.02% | 1,850,082 |
| 2017-11-03 | 2017-11-01 | 8.840 | 205,090 | -11,720 | 0.02% | 1,812,996 |
| 2017-10-30 | 2017-10-26 | 8.553 | 216,810 | +1,674 | 0.02% | 1,854,441 |
| 2017-10-27 | 2017-10-25 | 8.780 | 215,136 | -23,439 | 0.02% | 1,888,953 |
| 2017-10-26 | 2017-10-24 | 8.649 | 238,575 | -23,438 | 0.03% | 2,063,404 |
| 2017-10-17 | 2017-10-13 | 8.016 | 262,013 | +8,371 | 0.03% | 2,100,226 |
| 2017-10-12 | 2017-10-10 | 8.028 | 253,642 | +2,511 | 0.03% | 2,036,156 |
| 2017-10-06 | 2017-10-03 | 8.004 | 251,131 | -10,882 | 0.03% | 2,009,999 |
| 2017-09-20 | 2017-09-18 | 7.072 | 262,013 | +8,371 | 0.03% | 1,852,957 |
| 2017-09-08 | 2017-09-06 | 6.714 | 253,642 | +15,067 | 0.03% | 1,702,857 |
| 2017-09-04 | 2017-08-31 | 6.391 | 238,575 | -15,067 | 0.03% | 1,524,753 |
| 2017-08-30 | 2017-08-28 | 5.495 | 253,642 | -39,344 | 0.03% | 1,393,798 |
| 2017-08-28 | 2017-08-24 | 5.495 | 292,986 | -8,371 | 0.03% | 1,609,998 |
| 2017-08-15 | 2017-08-11 | 5.686 | 301,357 | -25,113 | 0.03% | 1,713,598 |
| 2017-08-11 | 2017-08-09 | 5.854 | 326,470 | +67,805 | 0.04% | 1,910,997 |
| 2017-08-10 | 2017-08-08 | 5.985 | 258,665 | +5,860 | 0.03% | 1,548,090 |
| 2017-08-07 | 2017-08-03 | 6.009 | 252,805 | +58,597 | 0.03% | 1,519,058 |
| 2017-07-20 | 2017-07-18 | 5.985 | 194,208 | -16,742 | 0.02% | 1,162,320 |
| 2017-07-06 | 2017-07-04 | 5.865 | 210,950 | +16,742 | 0.02% | 1,237,319 |
| 2017-07-05 | 2017-07-03 | 5.937 | 194,208 | +8,371 | 0.02% | 1,153,040 |
| 2017-07-04 | 2017-06-30 | 5.854 | 185,837 | +10,882 | 0.02% | 1,087,800 |
| 2017-07-03 | 2017-06-29 | 5.794 | 174,955 | -16,742 | 0.02% | 1,013,652 |
| 2017-06-30 | 2017-06-28 | 5.627 | 191,697 | +19,254 | 0.02% | 1,078,591 |
| 2017-06-27 | 2017-06-23 | 5.698 | 172,443 | +35,158 | 0.02% | 982,618 |
| 2017-06-23 | 2017-06-21 | 5.280 | 137,285 | -16,742 | 0.02% | 724,880 |
| 2017-06-14 | 2017-06-12 | 4.814 | 154,027 | -8,371 | 0.02% | 741,520 |
| 2017-06-02 | 2017-05-31 | 4.779 | 162,398 | +1,641 | 0.02% | 776,083 |
| 2017-05-22 | 2017-05-18 | 4.694 | 160,757 | -3,314 | 0.02% | 754,661 |
| 2017-05-18 | 2017-05-16 | 4.875 | 164,071 | +3,314 | 0.02% | 799,918 |
| 2017-05-08 | 2017-05-04 | 4.453 | 160,757 | +4,143 | 0.02% | 715,861 |
| 2017-05-04 | 2017-04-28 | 4.393 | 156,614 | +829 | 0.02% | 687,962 |
| 2017-04-10 | 2017-04-06 | 4.477 | 155,785 | +118,496 | 0.02% | 697,480 |
| 2016-12-16 | 2016-12-14 | 3.741 | 37,289 | +12,430 | 0.00% | 139,500 |
| 2016-12-15 | 2016-12-13 | 3.934 | 24,859 | +12,429 | 0.00% | 97,799 |
| 2016-08-24 | 2016-08-22 | 4.948 | 12,430 | -9,943 | 0.00% | 61,502 |
| 2016-08-17 | 2016-08-15 | 4.417 | 22,373 | +9,943 | 0.00% | 98,818 |
| 2016-08-16 | 2016-08-12 | 4.212 | 12,430 | -4,972 | 0.00% | 52,351 |
| 2016-08-05 | 2016-08-03 | 3.946 | 17,402 | -16,572 | 0.00% | 68,672 |
| 2016-08-04 | 2016-08-01 | 3.958 | 33,974 | +16,572 | 0.00% | 134,479 |
| 2016-08-01 | 2016-07-28 | 3.982 | 17,402 | -16,572 | 0.00% | 69,302 |
| 2016-07-29 | 2016-07-27 | 3.958 | 33,974 | +16,572 | 0.00% | 134,479 |
| 2016-07-25 | 2016-07-21 | 3.982 | 17,402 | -74,577 | 0.00% | 69,302 |
| 2016-07-22 | 2016-07-20 | 3.970 | 91,979 | -33,146 | 0.01% | 365,188 |
| 2016-07-21 | 2016-07-19 | 3.898 | 125,125 | -33,146 | 0.01% | 487,730 |
| 2016-07-19 | 2016-07-15 | 3.874 | 158,271 | +74,578 | 0.02% | 613,111 |
| 2016-07-15 | 2016-07-13 | 3.922 | 83,693 | 0.01% | 328,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy