History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 888,851 | +0 | 0.09% | 10,959,533 |
| 2025-10-13 | 2025-10-09 | 12.100 | 888,851 | +0 | 0.09% | 10,755,097 |
| 2025-10-10 | 2025-10-08 | 11.840 | 888,851 | -102,150 | 0.09% | 10,523,996 |
| 2025-10-09 | 2025-10-06 | 11.890 | 991,001 | -377,134 | 0.10% | 11,783,002 |
| 2025-10-08 | 2025-10-03 | 12.040 | 1,368,135 | +283,350 | 0.13% | 16,472,345 |
| 2025-10-06 | 2025-10-02 | 12.280 | 1,084,785 | +101,820 | 0.10% | 13,321,160 |
| 2025-10-03 | 2025-09-30 | 12.580 | 982,965 | +22,151 | 0.09% | 12,365,700 |
| 2025-10-02 | 2025-09-29 | 12.330 | 960,814 | +82,150 | 0.09% | 11,846,837 |
| 2025-09-30 | 2025-09-26 | 12.400 | 878,664 | -1,051,724 | 0.08% | 10,895,434 |
| 2025-09-29 | 2025-09-25 | 12.110 | 1,930,388 | +493,000 | 0.19% | 23,376,999 |
| 2025-09-26 | 2025-09-24 | 12.360 | 1,437,388 | +213,157 | 0.14% | 17,766,116 |
| 2025-09-25 | 2025-09-23 | 12.270 | 1,224,231 | +440,052 | 0.12% | 15,021,314 |
| 2025-09-24 | 2025-09-22 | 12.400 | 784,179 | +23,936 | 0.08% | 9,723,820 |
| 2025-09-23 | 2025-09-19 | 12.760 | 760,243 | +35,922 | 0.07% | 9,700,701 |
| 2025-09-22 | 2025-09-18 | 12.750 | 724,321 | -104,000 | 0.07% | 9,235,093 |
| 2025-09-19 | 2025-09-17 | 12.970 | 828,321 | +58,000 | 0.08% | 10,743,323 |
| 2025-09-18 | 2025-09-16 | 13.100 | 770,321 | -507,990 | 0.07% | 10,091,205 |
| 2025-09-17 | 2025-09-15 | 13.080 | 1,278,311 | +128,052 | 0.12% | 16,720,308 |
| 2025-09-16 | 2025-09-12 | 13.400 | 1,150,259 | -7,000 | 0.11% | 15,413,471 |
| 2025-09-15 | 2025-09-11 | 13.570 | 1,157,259 | -48,434 | 0.11% | 15,704,005 |
| 2025-09-12 | 2025-09-10 | 13.640 | 1,205,693 | +47,277 | 0.12% | 16,445,653 |
| 2025-09-11 | 2025-09-09 | 13.820 | 1,158,416 | -40,513 | 0.11% | 16,009,309 |
| 2025-09-10 | 2025-09-08 | 13.720 | 1,198,929 | -39,000 | 0.12% | 16,449,306 |
| 2025-09-09 | 2025-09-05 | 13.430 | 1,237,929 | -1,333,063 | 0.12% | 16,625,386 |
| 2025-09-08 | 2025-09-04 | 13.928 | 2,570,992 | -237,000 | 0.25% | 35,808,670 |
| 2025-09-05 | 2025-09-03 | 14.041 | 2,807,992 | +1,609,968 | 0.27% | 39,425,692 |
| 2025-09-04 | 2025-09-02 | 13.867 | 1,198,024 | +4,789 | 0.12% | 16,612,468 |
| 2025-09-03 | 2025-09-01 | 14.112 | 1,193,235 | -58,908 | 0.12% | 16,839,128 |
| 2025-09-02 | 2025-08-29 | 14.041 | 1,252,143 | +40,806 | 0.12% | 17,580,749 |
| 2025-09-01 | 2025-08-28 | 14.061 | 1,211,337 | +55,699 | 0.12% | 17,032,604 |
| 2025-08-29 | 2025-08-27 | 14.245 | 1,155,638 | -156,347 | 0.11% | 16,462,295 |
| 2025-08-28 | 2025-08-26 | 15.074 | 1,311,985 | +54,053 | 0.13% | 19,777,025 |
| 2025-08-27 | 2025-08-25 | 15.125 | 1,257,932 | +77,195 | 0.12% | 19,026,589 |
| 2025-08-26 | 2025-08-22 | 14.511 | 1,180,737 | -164,306 | 0.12% | 17,133,999 |
| 2025-08-25 | 2025-08-21 | 14.593 | 1,345,043 | +12,703 | 0.13% | 19,628,406 |
| 2025-08-22 | 2025-08-20 | 14.368 | 1,332,340 | +155,824 | 0.13% | 19,143,067 |
| 2025-08-21 | 2025-08-19 | 14.399 | 1,176,516 | +8,921 | 0.12% | 16,940,307 |
| 2025-08-20 | 2025-08-18 | 14.204 | 1,167,595 | -15,391 | 0.12% | 16,584,830 |
| 2025-08-19 | 2025-08-15 | 14.020 | 1,182,986 | +21,693 | 0.12% | 16,585,536 |
| 2025-08-18 | 2025-08-14 | 13.856 | 1,161,293 | -10,922 | 0.11% | 16,091,251 |
| 2025-08-15 | 2025-08-13 | 13.815 | 1,172,215 | +23,666 | 0.12% | 16,194,606 |
| 2025-08-14 | 2025-08-12 | 13.723 | 1,148,549 | +66,056 | 0.11% | 15,761,867 |
| 2025-08-13 | 2025-08-11 | 13.764 | 1,082,493 | -103,287 | 0.11% | 14,899,673 |
| 2025-08-12 | 2025-08-08 | 13.795 | 1,185,780 | +15,635 | 0.12% | 16,357,742 |
| 2025-08-11 | 2025-08-07 | 13.918 | 1,170,145 | +19,650 | 0.12% | 16,285,756 |
| 2025-08-08 | 2025-08-06 | 13.846 | 1,150,495 | -34,494 | 0.11% | 15,929,857 |
| 2025-08-07 | 2025-08-05 | 13.703 | 1,184,989 | +27,361 | 0.12% | 16,237,690 |
| 2025-08-06 | 2025-08-04 | 13.693 | 1,157,628 | -978 | 0.11% | 15,850,920 |
| 2025-08-05 | 2025-08-01 | 13.672 | 1,158,606 | +377,970 | 0.11% | 15,840,598 |
| 2025-08-04 | 2025-07-31 | 13.836 | 780,636 | +41,237 | 0.08% | 10,800,767 |
| 2025-08-01 | 2025-07-30 | 14.429 | 739,399 | +26,042 | 0.07% | 10,669,088 |
| 2025-07-31 | 2025-07-29 | 14.286 | 713,357 | -39,087 | 0.07% | 10,191,115 |
| 2025-07-30 | 2025-07-28 | 14.245 | 752,444 | -22,768 | 0.07% | 10,718,716 |
| 2025-07-29 | 2025-07-25 | 14.491 | 775,212 | -43,408 | 0.08% | 11,233,448 |
| 2025-07-28 | 2025-07-24 | 14.716 | 818,620 | +95,263 | 0.08% | 12,046,769 |
| 2025-07-25 | 2025-07-23 | 14.757 | 723,357 | -266,084 | 0.07% | 10,674,494 |
| 2025-07-24 | 2025-07-22 | 15.043 | 989,441 | +203,252 | 0.10% | 14,884,580 |
| 2025-07-23 | 2025-07-21 | 14.900 | 786,189 | -36,048 | 0.08% | 11,714,336 |
| 2025-07-22 | 2025-07-18 | 14.081 | 822,237 | -181,205 | 0.08% | 11,578,300 |
| 2025-07-21 | 2025-07-17 | 13.959 | 1,003,442 | +136,804 | 0.10% | 14,006,705 |
| 2025-07-18 | 2025-07-16 | 13.713 | 866,638 | -132,129 | 0.09% | 11,884,252 |
| 2025-07-17 | 2025-07-15 | 13.631 | 998,767 | +36,156 | 0.10% | 13,614,376 |
| 2025-07-16 | 2025-07-14 | 13.590 | 962,611 | +37,132 | 0.10% | 13,082,123 |
| 2025-07-15 | 2025-07-11 | 13.795 | 925,479 | +63,516 | 0.09% | 12,766,910 |
| 2025-07-14 | 2025-07-10 | 13.631 | 861,963 | -13,680 | 0.09% | 11,749,576 |
| 2025-07-11 | 2025-07-09 | 13.508 | 875,643 | +368 | 0.09% | 11,828,519 |
| 2025-07-10 | 2025-07-08 | 13.938 | 875,275 | -15,373 | 0.09% | 12,199,751 |
| 2025-07-09 | 2025-07-07 | 14.061 | 890,648 | +9,772 | 0.09% | 12,523,398 |
| 2025-07-08 | 2025-07-04 | 14.122 | 880,876 | +5,833 | 0.09% | 12,440,081 |
| 2025-07-07 | 2025-07-03 | 14.225 | 875,043 | +3,245 | 0.09% | 12,447,254 |
| 2025-07-04 | 2025-07-02 | 14.286 | 871,798 | +6,172 | 0.09% | 12,454,624 |
| 2025-07-03 | 2025-06-30 | 14.225 | 865,626 | -71,189 | 0.09% | 12,313,299 |
| 2025-07-02 | 2025-06-27 | 14.143 | 936,815 | +83,060 | 0.09% | 13,249,248 |
| 2025-06-30 | 2025-06-26 | 14.102 | 853,755 | -12,704 | 0.08% | 12,039,593 |
| 2025-06-27 | 2025-06-25 | 14.143 | 866,459 | -90,388 | 0.09% | 12,254,212 |
| 2025-06-26 | 2025-06-24 | 13.836 | 956,847 | -30,478 | 0.09% | 13,238,797 |
| 2025-06-25 | 2025-06-23 | 13.508 | 987,325 | -218,398 | 0.10% | 13,337,161 |
| 2025-06-24 | 2025-06-20 | 13.508 | 1,205,723 | -86,382 | 0.12% | 16,287,365 |
| 2025-06-23 | 2025-06-19 | 13.467 | 1,292,105 | +102,994 | 0.13% | 17,401,354 |
| 2025-06-20 | 2025-06-18 | 13.897 | 1,189,111 | -164,311 | 0.12% | 16,525,382 |
| 2025-06-19 | 2025-06-17 | 14.061 | 1,353,422 | -63,994 | 0.13% | 19,030,461 |
| 2025-06-18 | 2025-06-16 | 14.143 | 1,417,416 | +52,767 | 0.14% | 20,046,323 |
| 2025-06-17 | 2025-06-13 | 14.020 | 1,364,649 | -44,386 | 0.13% | 19,132,463 |
| 2025-06-16 | 2025-06-12 | 14.102 | 1,409,035 | -70,063 | 0.14% | 19,870,113 |
| 2025-06-13 | 2025-06-11 | 14.388 | 1,479,098 | -30,021 | 0.15% | 21,281,960 |
| 2025-06-12 | 2025-06-10 | 14.675 | 1,509,119 | +41,628 | 0.15% | 22,146,341 |
| 2025-06-11 | 2025-06-09 | 14.655 | 1,467,491 | -3,909 | 0.14% | 21,505,414 |
| 2025-06-10 | 2025-06-06 | 14.388 | 1,471,400 | +117,238 | 0.15% | 21,171,197 |
| 2025-06-09 | 2025-06-05 | 13.897 | 1,354,162 | -44,754 | 0.13% | 18,819,138 |
| 2025-06-06 | 2025-06-04 | 13.979 | 1,398,916 | +38,598 | 0.14% | 19,555,624 |
| 2025-06-05 | 2025-06-03 | 13.734 | 1,360,318 | -63,907 | 0.13% | 18,681,954 |
| 2025-06-04 | 2025-06-02 | 13.427 | 1,424,225 | +71,236 | 0.14% | 19,122,373 |
| 2025-06-03 | 2025-05-30 | 13.693 | 1,352,989 | -6,840 | 0.13% | 18,525,917 |
| 2025-06-02 | 2025-05-29 | 14.163 | 1,359,829 | +25,641 | 0.13% | 19,259,709 |
| 2025-05-30 | 2025-05-28 | 14.818 | 1,334,188 | +193,175 | 0.13% | 19,770,376 |
| 2025-05-29 | 2025-05-27 | 13.815 | 1,141,013 | +186,814 | 0.11% | 15,763,538 |
| 2025-05-28 | 2025-05-26 | 13.263 | 954,199 | -803,324 | 0.09% | 12,655,325 |
| 2025-05-27 | 2025-05-23 | 13.880 | 1,757,523 | +7,818 | 0.17% | 24,393,731 |
| 2025-05-26 | 2025-05-22 | 13.901 | 1,749,705 | -600,790 | 0.17% | 24,322,240 |
| 2025-05-23 | 2025-05-21 | 14.091 | 2,350,495 | +1,317,238 | 0.24% | 33,121,267 |
| 2025-05-22 | 2025-05-20 | 14.387 | 1,033,257 | +133,284 | 0.11% | 14,865,881 |
| 2025-05-21 | 2025-05-19 | 14.112 | 899,973 | -12,776 | 0.09% | 12,700,730 |
| 2025-05-20 | 2025-05-16 | 14.387 | 912,749 | -15,502 | 0.09% | 13,132,084 |
| 2025-05-19 | 2025-05-15 | 14.218 | 928,251 | +1,697 | 0.09% | 13,197,998 |
| 2025-05-16 | 2025-05-14 | 14.366 | 926,554 | -89,772 | 0.09% | 13,311,098 |
| 2025-05-15 | 2025-05-13 | 14.493 | 1,016,326 | +45,846 | 0.10% | 14,729,804 |
| 2025-05-14 | 2025-05-12 | 14.536 | 970,480 | +2,079 | 0.10% | 14,106,416 |
| 2025-05-13 | 2025-05-09 | 14.366 | 968,401 | -64,656 | 0.10% | 13,912,282 |
| 2025-05-12 | 2025-05-08 | 14.514 | 1,033,057 | +107,855 | 0.11% | 14,994,147 |
| 2025-05-09 | 2025-05-07 | 14.557 | 925,202 | -78,457 | 0.09% | 13,467,853 |
| 2025-05-08 | 2025-05-06 | 14.536 | 1,003,659 | +56,559 | 0.10% | 14,588,690 |
| 2025-05-07 | 2025-05-02 | 14.387 | 947,100 | -35,826 | 0.10% | 13,626,306 |
| 2025-05-06 | 2025-04-30 | 14.176 | 982,926 | -24,577 | 0.10% | 13,933,782 |
| 2025-05-02 | 2025-04-29 | 14.239 | 1,007,503 | -746,390 | 0.10% | 14,346,131 |
| 2025-04-30 | 2025-04-28 | 14.282 | 1,753,893 | -56,135 | 0.18% | 25,048,415 |
| 2025-04-29 | 2025-04-25 | 14.028 | 1,810,028 | +915,968 | 0.18% | 25,390,555 |
| 2025-04-28 | 2025-04-24 | 14.684 | 894,060 | -27,602 | 0.09% | 13,128,028 |
| 2025-04-25 | 2025-04-23 | 14.726 | 921,662 | +27,791 | 0.09% | 13,572,326 |
| 2025-04-24 | 2025-04-22 | 14.324 | 893,871 | -49,349 | 0.09% | 12,803,741 |
| 2025-04-23 | 2025-04-17 | 14.070 | 943,220 | -121,264 | 0.10% | 13,271,134 |
| 2025-04-22 | 2025-04-16 | 13.689 | 1,064,484 | +48,909 | 0.11% | 14,571,921 |
| 2025-04-17 | 2025-04-15 | 14.155 | 1,015,575 | +36,255 | 0.10% | 14,375,121 |
| 2025-04-16 | 2025-04-14 | 14.155 | 979,320 | -62,750 | 0.10% | 13,861,943 |
| 2025-04-15 | 2025-04-11 | 14.197 | 1,042,070 | -31,128 | 0.11% | 14,794,244 |
| 2025-04-14 | 2025-04-10 | 14.155 | 1,073,198 | -173,159 | 0.11% | 15,190,755 |
| 2025-04-11 | 2025-04-09 | 14.028 | 1,246,357 | -62,388 | 0.13% | 17,483,540 |
| 2025-04-10 | 2025-04-08 | 13.456 | 1,308,745 | -356,934 | 0.13% | 17,611,061 |
| 2025-04-09 | 2025-04-07 | 13.012 | 1,665,679 | -140,588 | 0.17% | 21,674,037 |
| 2025-04-08 | 2025-04-03 | 14.641 | 1,806,267 | +17,616 | 0.18% | 26,446,087 |
| 2025-04-07 | 2025-04-02 | 14.726 | 1,788,651 | +81,483 | 0.18% | 26,339,542 |
| 2025-04-03 | 2025-04-01 | 14.451 | 1,707,168 | +182,437 | 0.17% | 24,670,068 |
| 2025-04-02 | 2025-03-31 | 14.303 | 1,524,731 | +22,243 | 0.16% | 21,807,873 |
| 2025-04-01 | 2025-03-28 | 14.536 | 1,502,488 | +55,299 | 0.15% | 21,839,421 |
| 2025-03-31 | 2025-03-27 | 15.191 | 1,447,189 | +1,701 | 0.15% | 21,984,828 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,445,488 | -108,139 | 0.15% | 21,958,987 |
| 2025-03-27 | 2025-03-25 | 14.789 | 1,553,627 | -608,429 | 0.16% | 22,977,211 |
| 2025-03-26 | 2025-03-24 | 14.959 | 2,162,056 | +568,108 | 0.22% | 32,341,468 |
| 2025-03-25 | 2025-03-21 | 15.191 | 1,593,948 | -116,357 | 0.16% | 24,214,303 |
| 2025-03-24 | 2025-03-20 | 15.784 | 1,710,305 | +225,996 | 0.17% | 26,995,151 |
| 2025-03-21 | 2025-03-19 | 16.270 | 1,484,309 | +20,280 | 0.15% | 24,150,384 |
| 2025-03-20 | 2025-03-18 | 16.567 | 1,464,029 | -11,549 | 0.15% | 24,254,081 |
| 2025-03-19 | 2025-03-17 | 16.715 | 1,475,578 | -12,764 | 0.15% | 24,663,950 |
| 2025-03-18 | 2025-03-14 | 15.953 | 1,488,342 | -5,481 | 0.15% | 23,743,649 |
| 2025-03-17 | 2025-03-13 | 15.530 | 1,493,823 | -27,941 | 0.15% | 23,198,963 |
| 2025-03-14 | 2025-03-12 | 15.932 | 1,521,764 | +6,902 | 0.16% | 24,244,635 |
| 2025-03-13 | 2025-03-11 | 16.419 | 1,514,862 | -4,073 | 0.15% | 24,871,854 |
| 2025-03-12 | 2025-03-10 | 15.424 | 1,518,935 | -18,667 | 0.15% | 23,428,263 |
| 2025-03-11 | 2025-03-07 | 16.207 | 1,537,602 | +60,917 | 0.16% | 24,919,888 |
| 2025-03-10 | 2025-03-06 | 15.593 | 1,476,685 | +28,709 | 0.15% | 23,026,542 |
| 2025-03-06 | 2025-03-04 | 15.064 | 1,447,976 | -111 | 0.15% | 21,812,967 |
| 2025-03-05 | 2025-03-03 | 15.086 | 1,448,087 | -165,240 | 0.15% | 21,845,277 |
| 2025-03-04 | 2025-02-28 | 15.001 | 1,613,327 | +64,906 | 0.16% | 24,201,485 |
| 2025-03-03 | 2025-02-27 | 16.017 | 1,548,421 | +34,030 | 0.16% | 24,800,378 |
| 2025-02-28 | 2025-02-26 | 15.403 | 1,514,391 | +32,457 | 0.15% | 23,326,134 |
| 2025-02-27 | 2025-02-25 | 14.789 | 1,481,934 | -21,742 | 0.15% | 21,916,914 |
| 2025-02-26 | 2025-02-24 | 15.382 | 1,503,676 | +12,289 | 0.15% | 23,129,277 |
| 2025-02-25 | 2025-02-21 | 14.938 | 1,491,387 | -112,488 | 0.15% | 22,277,601 |
| 2025-02-24 | 2025-02-20 | 15.170 | 1,603,875 | +24,578 | 0.16% | 24,331,173 |
| 2025-02-21 | 2025-02-19 | 15.530 | 1,579,297 | +46,133 | 0.16% | 24,526,368 |
| 2025-02-20 | 2025-02-18 | 15.064 | 1,533,164 | -95 | 0.16% | 23,096,277 |
| 2025-02-19 | 2025-02-17 | 14.493 | 1,533,259 | -27,885 | 0.16% | 22,221,812 |
| 2025-02-18 | 2025-02-14 | 14.578 | 1,561,144 | -5,172 | 0.16% | 22,758,077 |
| 2025-02-17 | 2025-02-13 | 14.493 | 1,566,316 | -577,915 | 0.16% | 22,700,913 |
| 2025-02-14 | 2025-02-12 | 13.964 | 2,144,231 | +277,910 | 0.22% | 29,942,557 |
| 2025-02-13 | 2025-02-11 | 13.414 | 1,866,321 | -34,104 | 0.19% | 25,035,080 |
| 2025-02-12 | 2025-02-10 | 13.880 | 1,900,425 | +11,251 | 0.19% | 26,377,155 |
| 2025-02-11 | 2025-02-07 | 13.964 | 1,889,174 | -19,757 | 0.19% | 26,380,880 |
| 2025-02-10 | 2025-02-06 | 14.028 | 1,908,931 | +1,077 | 0.19% | 26,777,938 |
| 2025-02-07 | 2025-02-05 | 14.536 | 1,907,854 | -111,731 | 0.19% | 27,731,621 |
| 2025-02-06 | 2025-02-04 | 14.197 | 2,019,585 | +12,288 | 0.21% | 28,672,003 |
| 2025-02-05 | 2025-02-03 | 14.028 | 2,007,297 | -23,445 | 0.20% | 28,157,788 |
| 2025-02-04 | 2025-01-28 | 14.176 | 2,030,742 | +141,791 | 0.21% | 28,787,432 |
| 2025-02-03 | 2025-01-24 | 13.964 | 1,888,951 | -25,145 | 0.19% | 26,377,766 |
| 2025-01-27 | 2025-01-23 | 13.816 | 1,914,096 | +61,040 | 0.20% | 26,445,408 |
| 2025-01-24 | 2025-01-22 | 14.070 | 1,853,056 | -13,706 | 0.19% | 26,072,553 |
| 2025-01-23 | 2025-01-21 | 14.197 | 1,866,762 | +30,703 | 0.19% | 26,502,378 |
| 2025-01-22 | 2025-01-20 | 14.345 | 1,836,059 | -99,820 | 0.19% | 26,338,419 |
| 2025-01-16 | 2025-01-14 | 14.007 | 1,935,879 | -48,209 | 0.20% | 27,114,998 |
| 2025-01-15 | 2025-01-13 | 13.372 | 1,984,088 | +18,905 | 0.20% | 26,530,863 |
| 2025-01-14 | 2025-01-10 | 13.541 | 1,965,183 | +28,358 | 0.20% | 26,610,703 |
| 2025-01-13 | 2025-01-09 | 14.049 | 1,936,825 | -47,925 | 0.20% | 27,210,206 |
| 2025-01-10 | 2025-01-08 | 13.478 | 1,984,750 | +38,539 | 0.20% | 26,749,682 |
| 2025-01-09 | 2025-01-07 | 13.858 | 1,946,211 | -75,622 | 0.20% | 26,971,469 |
| 2025-01-08 | 2025-01-06 | 14.155 | 2,021,833 | +7,402 | 0.21% | 28,618,362 |
| 2025-01-07 | 2025-01-03 | 14.684 | 2,014,431 | +18,005 | 0.21% | 29,579,119 |
| 2025-01-06 | 2025-01-02 | 15.466 | 1,996,426 | +61,801 | 0.20% | 30,877,631 |
| 2025-01-03 | 2024-12-31 | 15.953 | 1,934,625 | +10,127 | 0.20% | 30,863,240 |
| 2025-01-02 | 2024-12-27 | 15.953 | 1,924,498 | -30,911 | 0.20% | 30,701,683 |
| 2024-12-30 | 2024-12-24 | 16.694 | 1,955,409 | -247,809 | 0.20% | 32,642,844 |
| 2024-12-27 | 2024-12-20 | 16.694 | 2,203,218 | +207,959 | 0.22% | 36,779,672 |
| 2024-12-23 | 2024-12-19 | 16.757 | 1,995,259 | -17,469 | 0.20% | 33,434,731 |
| 2024-12-20 | 2024-12-18 | 16.799 | 2,012,728 | -7,940 | 0.21% | 33,812,631 |
| 2024-12-19 | 2024-12-17 | 16.863 | 2,020,668 | +8,780 | 0.21% | 34,074,278 |
| 2024-12-18 | 2024-12-16 | 17.201 | 2,011,888 | -2,836 | 0.21% | 34,607,300 |
| 2024-12-17 | 2024-12-13 | 17.328 | 2,014,724 | +426,410 | 0.21% | 34,911,848 |
| 2024-12-16 | 2024-12-12 | 17.646 | 1,588,314 | +442,295 | 0.16% | 28,026,947 |
| 2024-12-13 | 2024-12-11 | 16.630 | 1,146,019 | +31,131 | 0.12% | 19,058,457 |
| 2024-12-12 | 2024-12-10 | 15.847 | 1,114,888 | -28,926 | 0.11% | 17,667,961 |
| 2024-12-11 | 2024-12-09 | 15.678 | 1,143,814 | -193,912 | 0.12% | 17,932,754 |
| 2024-12-10 | 2024-12-06 | 14.684 | 1,337,726 | +206,069 | 0.14% | 19,642,647 |
| 2024-12-09 | 2024-12-05 | 14.239 | 1,131,657 | -35,920 | 0.12% | 16,113,996 |
| 2024-12-06 | 2024-12-04 | 14.514 | 1,167,577 | +14,179 | 0.12% | 16,946,617 |
| 2024-12-05 | 2024-12-03 | 14.641 | 1,153,398 | +180,831 | 0.12% | 16,887,240 |
| 2024-12-04 | 2024-12-02 | 14.684 | 972,567 | +28,715 | 0.10% | 14,280,795 |
| 2024-12-03 | 2024-11-29 | 14.366 | 943,852 | -210,417 | 0.10% | 13,559,605 |
| 2024-12-02 | 2024-11-28 | 14.239 | 1,154,269 | -48,863 | 0.12% | 16,435,975 |
| 2024-11-29 | 2024-11-27 | 14.366 | 1,203,132 | +42,537 | 0.12% | 17,284,484 |
| 2024-11-28 | 2024-11-26 | 13.985 | 1,160,595 | -4,982 | 0.12% | 16,231,383 |
| 2024-11-27 | 2024-11-25 | 13.689 | 1,165,577 | +11,314 | 0.12% | 15,955,802 |
| 2024-11-26 | 2024-11-22 | 13.858 | 1,154,263 | -23,286 | 0.12% | 15,996,297 |
| 2024-11-25 | 2024-11-21 | 14.451 | 1,177,549 | -898 | 0.12% | 17,016,611 |
| 2024-11-22 | 2024-11-20 | 14.684 | 1,178,447 | +51,990 | 0.12% | 17,303,856 |
| 2024-11-21 | 2024-11-19 | 14.662 | 1,126,457 | -756 | 0.11% | 16,516,622 |
| 2024-11-20 | 2024-11-18 | 14.303 | 1,127,213 | -17,015 | 0.12% | 16,122,265 |
| 2024-11-19 | 2024-11-15 | 14.514 | 1,144,228 | +20,607 | 0.12% | 16,607,722 |
| 2024-11-18 | 2024-11-14 | 14.557 | 1,123,621 | +184,328 | 0.11% | 16,356,172 |
| 2024-11-15 | 2024-11-13 | 14.895 | 939,293 | -15,691 | 0.10% | 13,990,947 |
| 2024-11-14 | 2024-11-12 | 15.107 | 954,984 | -17,724 | 0.10% | 14,426,723 |
| 2024-11-13 | 2024-11-11 | 15.636 | 972,708 | -32,990 | 0.10% | 15,208,987 |
| 2024-11-12 | 2024-11-08 | 15.974 | 1,005,698 | +38,702 | 0.10% | 16,065,266 |
| 2024-11-11 | 2024-11-07 | 16.609 | 966,996 | -71,840 | 0.10% | 16,060,820 |
| 2024-11-08 | 2024-11-06 | 15.276 | 1,038,836 | -62,932 | 0.11% | 15,869,292 |
| 2024-11-07 | 2024-11-05 | 15.530 | 1,101,768 | -3,781 | 0.11% | 17,110,377 |
| 2024-11-06 | 2024-11-04 | 15.361 | 1,105,549 | -48,965 | 0.11% | 16,981,967 |
| 2024-11-05 | 2024-11-01 | 14.853 | 1,154,514 | +20,562 | 0.12% | 17,147,851 |
| 2024-11-04 | 2024-10-31 | 14.684 | 1,133,952 | +20,818 | 0.12% | 16,650,509 |
| 2024-11-01 | 2024-10-30 | 14.938 | 1,113,134 | +87,778 | 0.11% | 16,627,445 |
| 2024-10-31 | 2024-10-29 | 15.530 | 1,025,356 | +19,801 | 0.10% | 15,923,705 |
| 2024-10-30 | 2024-10-28 | 15.678 | 1,005,555 | -11,911 | 0.10% | 15,765,125 |
| 2024-10-29 | 2024-10-25 | 15.382 | 1,017,466 | -134,676 | 0.10% | 15,650,481 |
| 2024-10-28 | 2024-10-24 | 15.022 | 1,152,142 | +130,447 | 0.12% | 17,307,635 |
| 2024-10-25 | 2024-10-23 | 15.488 | 1,021,695 | -75,055 | 0.10% | 15,823,616 |
| 2024-10-24 | 2024-10-22 | 15.234 | 1,096,750 | -89,895 | 0.11% | 16,707,579 |
| 2024-10-23 | 2024-10-21 | 14.620 | 1,186,645 | +107,815 | 0.12% | 17,348,912 |
| 2024-10-22 | 2024-10-18 | 14.811 | 1,078,830 | -33,179 | 0.11% | 15,978,074 |
| 2024-10-21 | 2024-10-17 | 14.049 | 1,112,009 | -36,761 | 0.11% | 15,622,472 |
| 2024-10-18 | 2024-10-16 | 14.303 | 1,148,770 | -172,152 | 0.12% | 16,430,590 |
| 2024-10-17 | 2024-10-15 | 14.705 | 1,320,922 | -41,472 | 0.13% | 19,423,852 |
| 2024-10-16 | 2024-10-14 | 15.932 | 1,362,394 | -116,268 | 0.14% | 21,705,564 |
| 2024-10-15 | 2024-10-10 | 16.630 | 1,478,662 | +120,050 | 0.15% | 24,590,357 |
| 2024-10-14 | 2024-10-09 | 15.720 | 1,358,612 | -28,410 | 0.14% | 21,357,855 |
| 2024-10-10 | 2024-10-08 | 16.144 | 1,387,022 | -3,781 | 0.14% | 22,391,401 |
| 2024-10-09 | 2024-10-07 | 18.217 | 1,390,803 | +65,519 | 0.14% | 25,336,239 |
| 2024-10-08 | 2024-10-04 | 18.048 | 1,325,284 | -126,761 | 0.14% | 23,918,358 |
| 2024-10-07 | 2024-10-03 | 17.180 | 1,452,045 | +64,278 | 0.15% | 24,946,492 |
| 2024-10-04 | 2024-10-02 | 17.117 | 1,387,767 | -86,734 | 0.14% | 23,754,093 |
| 2024-10-03 | 2024-09-30 | 17.032 | 1,474,501 | +119,825 | 0.15% | 25,113,910 |
| 2024-10-02 | 2024-09-27 | 16.440 | 1,354,676 | +13,233 | 0.14% | 22,270,493 |
| 2024-09-30 | 2024-09-26 | 15.805 | 1,341,443 | -9,452 | 0.14% | 21,201,481 |
| 2024-09-27 | 2024-09-25 | 13.753 | 1,350,895 | -36,866 | 0.14% | 18,578,401 |
| 2024-09-26 | 2024-09-24 | 13.837 | 1,387,761 | -23,785 | 0.14% | 19,202,855 |
| 2024-09-25 | 2024-09-23 | 12.843 | 1,411,546 | -23,442 | 0.14% | 18,128,301 |
| 2024-09-24 | 2024-09-20 | 12.716 | 1,434,988 | +90,746 | 0.15% | 18,247,195 |
| 2024-09-23 | 2024-09-19 | 12.335 | 1,344,242 | -45,184 | 0.14% | 16,581,331 |
| 2024-09-20 | 2024-09-17 | 11.404 | 1,389,426 | +26,845 | 0.14% | 15,845,194 |
| 2024-09-19 | 2024-09-16 | 11.425 | 1,362,581 | -54,942 | 0.14% | 15,567,880 |
| 2024-09-17 | 2024-09-13 | 11.510 | 1,417,523 | +44,428 | 0.14% | 16,315,575 |
| 2024-09-16 | 2024-09-12 | 11.446 | 1,373,095 | -1,701 | 0.14% | 15,717,057 |
| 2024-09-13 | 2024-09-11 | 11.764 | 1,374,796 | -72,282 | 0.14% | 16,172,845 |
| 2024-09-12 | 2024-09-10 | 11.658 | 1,447,078 | +39,702 | 0.15% | 16,870,071 |
| 2024-09-11 | 2024-09-09 | 11.848 | 1,407,376 | -2,694,946 | 0.14% | 16,675,219 |
| 2024-09-10 | 2024-09-05 | 12.459 | 4,102,322 | -105,870 | 0.42% | 51,111,751 |
| 2024-09-09 | 2024-09-04 | 12.264 | 4,208,192 | +2,741,924 | 0.43% | 51,607,288 |
| 2024-09-05 | 2024-09-03 | 12.155 | 1,466,268 | -1,488,360 | 0.15% | 17,822,210 |
| 2024-09-04 | 2024-09-02 | 12.546 | 2,954,628 | +11,038 | 0.31% | 37,069,353 |
| 2024-09-03 | 2024-08-30 | 12.720 | 2,943,590 | -50,998 | 0.31% | 37,442,908 |
| 2024-09-02 | 2024-08-29 | 12.437 | 2,994,588 | +104,624 | 0.31% | 37,245,130 |
| 2024-08-30 | 2024-08-28 | 11.546 | 2,889,964 | -51,233 | 0.30% | 33,367,475 |
| 2024-08-29 | 2024-08-27 | 12.285 | 2,941,197 | +120,994 | 0.31% | 36,133,410 |
| 2024-08-28 | 2024-08-26 | 12.198 | 2,820,203 | -31,789 | 0.30% | 34,401,677 |
| 2024-08-27 | 2024-08-23 | 12.133 | 2,851,992 | +11,957 | 0.30% | 34,603,409 |
| 2024-08-26 | 2024-08-22 | 12.133 | 2,840,035 | -39,586 | 0.30% | 34,458,334 |
| 2024-08-23 | 2024-08-21 | 12.220 | 2,879,621 | -920 | 0.30% | 35,189,090 |
| 2024-08-22 | 2024-08-20 | 12.351 | 2,880,541 | -66,317 | 0.30% | 35,576,137 |
| 2024-08-21 | 2024-08-19 | 12.872 | 2,946,858 | -14,717 | 0.31% | 37,933,010 |
| 2024-08-20 | 2024-08-16 | 12.481 | 2,961,575 | +56,108 | 0.31% | 36,963,324 |
| 2024-08-19 | 2024-08-15 | 12.307 | 2,905,467 | +28,513 | 0.30% | 35,757,633 |
| 2024-08-16 | 2024-08-14 | 12.329 | 2,876,954 | -72,204 | 0.30% | 35,469,279 |
| 2024-08-15 | 2024-08-13 | 12.329 | 2,949,158 | +89,037 | 0.31% | 36,359,465 |
| 2024-08-14 | 2024-08-12 | 12.503 | 2,860,121 | +1,563 | 0.30% | 35,759,270 |
| 2024-08-13 | 2024-08-09 | 12.720 | 2,858,558 | +55,188 | 0.30% | 36,361,288 |
| 2024-08-12 | 2024-08-08 | 12.633 | 2,803,370 | -23,638 | 0.29% | 35,415,464 |
| 2024-08-09 | 2024-08-07 | 12.351 | 2,827,008 | -32,648 | 0.30% | 34,914,977 |
| 2024-08-08 | 2024-08-06 | 12.155 | 2,859,656 | +22,995 | 0.30% | 34,758,577 |
| 2024-08-07 | 2024-08-05 | 12.155 | 2,836,661 | +61,351 | 0.30% | 34,479,077 |
| 2024-08-06 | 2024-08-02 | 12.220 | 2,775,310 | +109,456 | 0.29% | 33,914,405 |
| 2024-08-05 | 2024-08-01 | 12.503 | 2,665,854 | +7,818 | 0.28% | 33,330,405 |
| 2024-08-02 | 2024-07-31 | 12.720 | 2,658,036 | -52,520 | 0.28% | 33,810,618 |
| 2024-08-01 | 2024-07-30 | 12.264 | 2,710,556 | +16,004 | 0.28% | 33,240,984 |
| 2024-07-31 | 2024-07-29 | 12.503 | 2,694,552 | -83,135 | 0.28% | 33,689,208 |
| 2024-07-30 | 2024-07-26 | 12.590 | 2,777,687 | +117,735 | 0.29% | 34,970,211 |
| 2024-07-29 | 2024-07-25 | 12.459 | 2,659,952 | -36,976 | 0.28% | 33,140,939 |
| 2024-07-26 | 2024-07-24 | 12.677 | 2,696,928 | -22,076 | 0.28% | 34,188,047 |
| 2024-07-25 | 2024-07-23 | 12.872 | 2,719,004 | +20,423 | 0.29% | 34,999,992 |
| 2024-07-24 | 2024-07-22 | 13.242 | 2,698,581 | -7,359 | 0.28% | 35,734,618 |
| 2024-07-23 | 2024-07-19 | 13.112 | 2,705,940 | +35,781 | 0.28% | 35,479,040 |
| 2024-07-22 | 2024-07-18 | 13.416 | 2,670,159 | -22,996 | 0.28% | 35,822,730 |
| 2024-07-19 | 2024-07-17 | 13.481 | 2,693,155 | -67,421 | 0.28% | 36,306,922 |
| 2024-07-18 | 2024-07-16 | 12.916 | 2,760,576 | -130,586 | 0.29% | 35,655,172 |
| 2024-07-17 | 2024-07-15 | 13.003 | 2,891,162 | +61,627 | 0.30% | 37,593,261 |
| 2024-07-16 | 2024-07-12 | 13.329 | 2,829,535 | -69,997 | 0.30% | 37,714,811 |
| 2024-07-15 | 2024-07-11 | 13.046 | 2,899,532 | +149,195 | 0.30% | 37,828,188 |
| 2024-07-12 | 2024-07-10 | 12.698 | 2,750,337 | +142,701 | 0.29% | 34,924,898 |
| 2024-07-11 | 2024-07-09 | 13.220 | 2,607,636 | -145,949 | 0.27% | 34,473,624 |
| 2024-07-10 | 2024-07-08 | 13.264 | 2,753,585 | +59,449 | 0.29% | 36,522,854 |
| 2024-07-09 | 2024-07-05 | 13.873 | 2,694,136 | -35,320 | 0.28% | 37,374,602 |
| 2024-07-08 | 2024-07-04 | 14.025 | 2,729,456 | +96,211 | 0.29% | 38,280,024 |
| 2024-07-05 | 2024-07-03 | 14.177 | 2,633,245 | -11,250 | 0.28% | 37,331,484 |
| 2024-07-04 | 2024-07-02 | 14.025 | 2,644,495 | -51,509 | 0.28% | 37,088,464 |
| 2024-07-03 | 2024-06-28 | 14.242 | 2,696,004 | +171,083 | 0.28% | 38,397,082 |
| 2024-07-02 | 2024-06-27 | 14.525 | 2,524,921 | -78,091 | 0.26% | 36,674,200 |
| 2024-06-28 | 2024-06-26 | 14.677 | 2,603,012 | +108,536 | 0.27% | 38,204,659 |
| 2024-06-27 | 2024-06-25 | 14.699 | 2,494,476 | +1,840 | 0.26% | 36,665,905 |
| 2024-06-26 | 2024-06-24 | 14.916 | 2,492,636 | +98,186 | 0.26% | 37,180,854 |
| 2024-06-25 | 2024-06-21 | 14.960 | 2,394,450 | -39,045 | 0.25% | 35,820,414 |
| 2024-06-24 | 2024-06-20 | 15.395 | 2,433,495 | +143,560 | 0.26% | 37,462,789 |
| 2024-06-21 | 2024-06-19 | 16.547 | 2,289,935 | -14,349 | 0.24% | 37,891,710 |
| 2024-06-20 | 2024-06-18 | 15.699 | 2,304,284 | -20,420 | 0.24% | 36,175,087 |
| 2024-06-19 | 2024-06-17 | 15.590 | 2,324,704 | +2,392 | 0.24% | 36,242,922 |
| 2024-06-18 | 2024-06-14 | 15.395 | 2,322,312 | -15,991 | 0.24% | 35,751,166 |
| 2024-06-17 | 2024-06-13 | 15.329 | 2,338,303 | -18,212 | 0.25% | 35,844,811 |
| 2024-06-14 | 2024-06-12 | 15.308 | 2,356,515 | +27,393 | 0.25% | 36,072,750 |
| 2024-06-13 | 2024-06-11 | 15.569 | 2,329,122 | +43,230 | 0.24% | 36,261,156 |
| 2024-06-12 | 2024-06-07 | 15.916 | 2,285,892 | -44,774 | 0.24% | 36,383,391 |
| 2024-06-11 | 2024-06-06 | 15.982 | 2,330,666 | +71,632 | 0.24% | 37,248,069 |
| 2024-06-07 | 2024-06-05 | 16.112 | 2,259,034 | +1,791 | 0.24% | 36,397,987 |
| 2024-06-06 | 2024-06-04 | 16.525 | 2,257,243 | -315,360 | 0.24% | 37,301,672 |
| 2024-06-05 | 2024-06-03 | 16.547 | 2,572,603 | +290,264 | 0.27% | 42,569,036 |
| 2024-06-04 | 2024-05-31 | 15.743 | 2,282,339 | +138,467 | 0.24% | 35,929,825 |
| 2024-06-03 | 2024-05-30 | 16.156 | 2,143,872 | -366,928 | 0.22% | 34,635,707 |
| 2024-05-31 | 2024-05-29 | 16.417 | 2,510,800 | +166,737 | 0.26% | 41,218,811 |
| 2024-05-30 | 2024-05-28 | 16.460 | 2,344,063 | +31,398 | 0.25% | 38,583,493 |
| 2024-05-29 | 2024-05-27 | 16.830 | 2,312,665 | -2,674,084 | 0.24% | 38,921,545 |
| 2024-05-28 | 2024-05-24 | 18.112 | 4,986,749 | +1,183,784 | 0.52% | 90,321,870 |
| 2024-05-27 | 2024-05-23 | 18.961 | 3,802,965 | +1,537,969 | 0.40% | 72,106,789 |
| 2024-05-24 | 2024-05-22 | 19.626 | 2,264,996 | +143,586 | 0.25% | 44,451,818 |
| 2024-05-23 | 2024-05-21 | 19.832 | 2,121,410 | +11,591 | 0.23% | 42,071,601 |
| 2024-05-22 | 2024-05-20 | 20.955 | 2,109,819 | -51,858 | 0.23% | 44,211,955 |
| 2024-05-21 | 2024-05-17 | 20.726 | 2,161,677 | +103,675 | 0.24% | 44,803,047 |
| 2024-05-20 | 2024-05-16 | 20.520 | 2,058,002 | +24,438 | 0.23% | 42,229,618 |
| 2024-05-17 | 2024-05-14 | 20.611 | 2,033,564 | -9,529 | 0.22% | 41,914,651 |
| 2024-05-16 | 2024-05-13 | 20.841 | 2,043,093 | +26,382 | 0.23% | 42,579,479 |
| 2024-05-14 | 2024-05-10 | 20.543 | 2,016,711 | +35,416 | 0.22% | 41,428,575 |
| 2024-05-13 | 2024-05-09 | 19.763 | 1,981,295 | +51,468 | 0.22% | 39,156,578 |
| 2024-05-10 | 2024-05-08 | 19.282 | 1,929,827 | +1,744 | 0.21% | 37,210,259 |
| 2024-05-09 | 2024-05-07 | 19.511 | 1,928,083 | -123,522 | 0.21% | 37,618,685 |
| 2024-05-08 | 2024-05-06 | 19.717 | 2,051,605 | +92,966 | 0.23% | 40,452,049 |
| 2024-05-07 | 2024-05-03 | 20.061 | 1,958,639 | -29,660 | 0.22% | 39,292,600 |
| 2024-05-06 | 2024-05-02 | 19.832 | 1,988,299 | +32,277 | 0.22% | 39,431,756 |
| 2024-05-03 | 2024-04-30 | 18.617 | 1,956,022 | -74,165 | 0.22% | 36,414,813 |
| 2024-05-02 | 2024-04-29 | 18.342 | 2,030,187 | +10,495 | 0.22% | 37,236,971 |
| 2024-04-30 | 2024-04-26 | 18.548 | 2,019,692 | +28,002 | 0.22% | 37,461,226 |
| 2024-04-29 | 2024-04-25 | 17.700 | 1,991,690 | +33,852 | 0.22% | 35,252,292 |
| 2024-04-26 | 2024-04-24 | 17.562 | 1,957,838 | -127,599 | 0.22% | 34,383,798 |
| 2024-04-25 | 2024-04-23 | 17.425 | 2,085,437 | +114,275 | 0.23% | 36,337,830 |
| 2024-04-24 | 2024-04-22 | 16.668 | 1,971,162 | +35,842 | 0.22% | 32,855,271 |
| 2024-04-23 | 2024-04-19 | 16.255 | 1,935,320 | -3,836 | 0.21% | 31,459,176 |
| 2024-04-22 | 2024-04-18 | 16.553 | 1,939,156 | +42,000 | 0.21% | 32,099,500 |
| 2024-04-19 | 2024-04-17 | 17.035 | 1,897,156 | +38,358 | 0.21% | 32,317,680 |
| 2024-04-18 | 2024-04-16 | 17.264 | 1,858,798 | -31,349 | 0.21% | 32,090,427 |
| 2024-04-17 | 2024-04-15 | 17.837 | 1,890,147 | +33,149 | 0.21% | 33,715,026 |
| 2024-04-16 | 2024-04-12 | 17.929 | 1,856,998 | -55,907 | 0.21% | 33,294,041 |
| 2024-04-15 | 2024-04-11 | 18.158 | 1,912,905 | -611 | 0.21% | 34,734,968 |
| 2024-04-12 | 2024-04-10 | 17.264 | 1,913,516 | +37,617 | 0.21% | 33,035,082 |
| 2024-04-11 | 2024-04-09 | 17.012 | 1,875,899 | +172,722 | 0.21% | 31,912,562 |
| 2024-04-10 | 2024-04-08 | 16.828 | 1,703,177 | -34,897 | 0.19% | 28,661,846 |
| 2024-04-09 | 2024-04-05 | 17.081 | 1,738,074 | -1,670,711 | 0.19% | 29,687,447 |
| 2024-04-08 | 2024-04-03 | 17.447 | 3,408,785 | -143,411 | 0.38% | 59,474,745 |
| 2024-04-05 | 2024-04-02 | 17.768 | 3,552,196 | +1,891,307 | 0.39% | 63,117,087 |
| 2024-04-03 | 2024-03-28 | 16.989 | 1,660,889 | -112,547 | 0.18% | 28,216,760 |
| 2024-04-02 | 2024-03-27 | 16.622 | 1,773,436 | +15,944 | 0.20% | 29,478,260 |
| 2024-03-28 | 2024-03-26 | 15.246 | 1,757,492 | -36,725 | 0.19% | 26,795,590 |
| 2024-03-27 | 2024-03-25 | 14.903 | 1,794,217 | +48,674 | 0.20% | 26,738,476 |
| 2024-03-26 | 2024-03-22 | 15.201 | 1,745,543 | -143,793 | 0.19% | 26,533,369 |
| 2024-03-25 | 2024-03-21 | 15.934 | 1,889,336 | +466,823 | 0.21% | 30,105,256 |
| 2024-03-22 | 2024-03-20 | 15.178 | 1,422,513 | -32,751 | 0.16% | 21,590,493 |
| 2024-03-21 | 2024-03-19 | 15.246 | 1,455,264 | +43,617 | 0.16% | 22,187,673 |
| 2024-03-20 | 2024-03-18 | 15.545 | 1,411,647 | -55,581 | 0.16% | 21,943,410 |
| 2024-03-19 | 2024-03-15 | 15.774 | 1,467,228 | -16,836 | 0.16% | 23,143,784 |
| 2024-03-18 | 2024-03-14 | 15.499 | 1,484,064 | -663,831 | 0.16% | 23,001,049 |
| 2024-03-15 | 2024-03-13 | 15.590 | 2,147,895 | +623,228 | 0.24% | 33,486,540 |
| 2024-03-14 | 2024-03-12 | 15.567 | 1,524,667 | -77,637 | 0.17% | 23,735,211 |
| 2024-03-13 | 2024-03-11 | 14.421 | 1,602,304 | +65,973 | 0.18% | 23,107,017 |
| 2024-03-12 | 2024-03-08 | 13.458 | 1,536,331 | +84,068 | 0.17% | 20,676,223 |
| 2024-03-11 | 2024-03-07 | 13.825 | 1,452,263 | +541,194 | 0.16% | 20,077,559 |
| 2024-03-08 | 2024-03-06 | 14.559 | 911,069 | +66,298 | 0.10% | 13,263,963 |
| 2024-03-07 | 2024-03-05 | 12.747 | 844,771 | -29,027 | 0.09% | 10,768,671 |
| 2024-03-06 | 2024-03-04 | 12.220 | 873,798 | -106,094 | 0.10% | 10,677,918 |
| 2024-03-05 | 2024-03-01 | 12.495 | 979,892 | +90,557 | 0.11% | 12,243,992 |
| 2024-03-04 | 2024-02-29 | 12.610 | 889,335 | +57,640 | 0.10% | 11,214,409 |
| 2024-03-01 | 2024-02-28 | 12.358 | 831,695 | +12,649 | 0.09% | 10,277,824 |
| 2024-02-29 | 2024-02-27 | 12.885 | 819,046 | -56,266 | 0.09% | 10,553,413 |
| 2024-02-28 | 2024-02-26 | 12.426 | 875,312 | -89,244 | 0.10% | 10,877,034 |
| 2024-02-27 | 2024-02-23 | 12.679 | 964,556 | -177,286 | 0.11% | 12,229,280 |
| 2024-02-26 | 2024-02-22 | 12.610 | 1,141,842 | -14,060 | 0.13% | 14,398,492 |
| 2024-02-23 | 2024-02-21 | 12.358 | 1,155,902 | +184,062 | 0.13% | 14,284,272 |
| 2024-02-22 | 2024-02-20 | 11.739 | 971,840 | +39,050 | 0.11% | 11,408,093 |
| 2024-02-21 | 2024-02-19 | 11.624 | 932,790 | -163,213 | 0.10% | 10,842,768 |
| 2024-02-20 | 2024-02-16 | 12.174 | 1,096,003 | +94,212 | 0.12% | 13,343,034 |
| 2024-02-19 | 2024-02-15 | 11.372 | 1,001,791 | +27,042 | 0.11% | 11,392,187 |
| 2024-02-16 | 2024-02-14 | 11.269 | 974,749 | -62,284 | 0.11% | 10,984,104 |
| 2024-02-15 | 2024-02-09 | 11.406 | 1,037,033 | -18,259 | 0.11% | 11,828,617 |
| 2024-02-14 | 2024-02-07 | 11.509 | 1,055,292 | +102,063 | 0.12% | 12,145,760 |
| 2024-02-08 | 2024-02-06 | 11.532 | 953,229 | +42,570 | 0.11% | 10,992,932 |
| 2024-02-07 | 2024-02-05 | 10.890 | 910,659 | -6,865 | 0.10% | 9,917,397 |
| 2024-02-06 | 2024-02-02 | 10.867 | 917,524 | +10,403 | 0.10% | 9,971,123 |
| 2024-02-05 | 2024-02-01 | 11.532 | 907,121 | -32,734 | 0.10% | 10,461,201 |
| 2024-02-02 | 2024-01-31 | 11.486 | 939,855 | -36,900 | 0.10% | 10,795,603 |
| 2024-02-01 | 2024-01-30 | 11.830 | 976,755 | +79,382 | 0.11% | 11,555,365 |
| 2024-01-31 | 2024-01-29 | 12.174 | 897,373 | +53,212 | 0.10% | 10,924,859 |
| 2024-01-30 | 2024-01-26 | 12.266 | 844,161 | +15,702 | 0.09% | 10,354,458 |
| 2024-01-29 | 2024-01-25 | 12.518 | 828,459 | -8,723 | 0.09% | 10,370,793 |
| 2024-01-26 | 2024-01-24 | 12.220 | 837,182 | +95,084 | 0.09% | 10,230,466 |
| 2024-01-25 | 2024-01-23 | 11.509 | 742,098 | +49,723 | 0.08% | 8,541,090 |
| 2024-01-24 | 2024-01-22 | 11.395 | 692,375 | -18,263 | 0.08% | 7,889,438 |
| 2024-01-23 | 2024-01-19 | 11.945 | 710,638 | +20,761 | 0.08% | 8,488,569 |
| 2024-01-22 | 2024-01-18 | 12.105 | 689,877 | -12,443 | 0.08% | 8,351,297 |
| 2024-01-19 | 2024-01-17 | 11.785 | 702,320 | +50,474 | 0.08% | 8,276,495 |
| 2024-01-18 | 2024-01-16 | 12.495 | 651,846 | -2,617 | 0.07% | 8,144,976 |
| 2024-01-17 | 2024-01-15 | 12.679 | 654,463 | -45,274 | 0.07% | 8,297,716 |
| 2024-01-16 | 2024-01-12 | 12.725 | 699,737 | +25,821 | 0.08% | 8,903,815 |
| 2024-01-15 | 2024-01-11 | 12.518 | 673,916 | -42,828 | 0.07% | 8,436,197 |
| 2024-01-12 | 2024-01-10 | 12.541 | 716,744 | +84,617 | 0.08% | 8,988,759 |
| 2024-01-11 | 2024-01-09 | 12.472 | 632,127 | -96,306 | 0.07% | 7,884,090 |
| 2024-01-10 | 2024-01-08 | 12.541 | 728,433 | +41,523 | 0.08% | 9,135,351 |
| 2024-01-09 | 2024-01-05 | 13.000 | 686,910 | -7,851 | 0.08% | 8,929,584 |
| 2024-01-08 | 2024-01-04 | 13.160 | 694,761 | +33,023 | 0.08% | 9,143,146 |
| 2024-01-05 | 2024-01-03 | 13.435 | 661,738 | +27,377 | 0.07% | 8,890,619 |
| 2024-01-03 | 2023-12-29 | 14.215 | 634,361 | -15,701 | 0.07% | 9,017,299 |
| 2024-01-02 | 2023-12-28 | 13.848 | 650,062 | +2,617 | 0.07% | 9,002,021 |
| 2023-12-29 | 2023-12-27 | 12.954 | 647,445 | +2,617 | 0.07% | 8,386,865 |
| 2023-12-28 | 2023-12-22 | 12.839 | 644,828 | -873 | 0.07% | 8,279,045 |
| 2023-12-27 | 2023-12-21 | 13.045 | 645,701 | -32,538 | 0.07% | 8,423,490 |
| 2023-12-22 | 2023-12-20 | 12.587 | 678,239 | +7,563 | 0.07% | 8,536,963 |
| 2023-12-21 | 2023-12-19 | 12.816 | 670,676 | -168,360 | 0.07% | 8,595,535 |
| 2023-12-20 | 2023-12-18 | 13.160 | 839,036 | -7,851 | 0.09% | 11,041,824 |
| 2023-12-19 | 2023-12-15 | 13.275 | 846,887 | +42,745 | 0.09% | 11,242,227 |
| 2023-12-18 | 2023-12-14 | 13.206 | 804,142 | +61,063 | 0.09% | 10,619,487 |
| 2023-12-15 | 2023-12-13 | 12.885 | 743,079 | -17,528 | 0.08% | 9,574,578 |
| 2023-12-14 | 2023-12-12 | 13.206 | 760,607 | +22,681 | 0.08% | 10,044,565 |
| 2023-12-13 | 2023-12-11 | 12.885 | 737,926 | -31,404 | 0.08% | 9,508,181 |
| 2023-12-12 | 2023-12-08 | 13.045 | 769,330 | +123,871 | 0.09% | 10,036,291 |
| 2023-12-11 | 2023-12-07 | 13.114 | 645,459 | +11,082 | 0.07% | 8,464,728 |
| 2023-12-08 | 2023-12-06 | 13.412 | 634,377 | +7,851 | 0.07% | 8,508,473 |
| 2023-12-07 | 2023-12-05 | 13.550 | 626,526 | -39,429 | 0.07% | 8,489,359 |
| 2023-12-06 | 2023-12-04 | 13.687 | 665,955 | -425,349 | 0.07% | 9,115,228 |
| 2023-12-05 | 2023-12-01 | 14.329 | 1,091,304 | -6,472,528 | 0.12% | 15,637,743 |
| 2023-12-04 | 2023-11-30 | 14.903 | 7,563,832 | +5,571,125 | 0.84% | 112,720,667 |
| 2023-12-01 | 2023-11-29 | 15.384 | 1,992,707 | +1,026,198 | 0.22% | 30,655,915 |
| 2023-11-30 | 2023-11-28 | 15.774 | 966,509 | -72,678 | 0.11% | 15,245,535 |
| 2023-11-29 | 2023-11-27 | 15.682 | 1,039,187 | -142,501 | 0.11% | 16,296,642 |
| 2023-11-28 | 2023-11-24 | 15.682 | 1,181,688 | -478,702 | 0.13% | 18,531,358 |
| 2023-11-27 | 2023-11-23 | 16.095 | 1,660,390 | +957,310 | 0.18% | 26,723,636 |
| 2023-11-24 | 2023-11-22 | 15.774 | 703,080 | -181,445 | 0.08% | 11,090,254 |
| 2023-11-23 | 2023-11-21 | 15.682 | 884,525 | -7,938 | 0.10% | 13,871,216 |
| 2023-11-22 | 2023-11-20 | 15.590 | 892,463 | -210,269 | 0.10% | 13,913,854 |
| 2023-11-21 | 2023-11-17 | 14.880 | 1,102,732 | -18,257 | 0.12% | 16,408,278 |
| 2023-11-20 | 2023-11-16 | 15.246 | 1,120,989 | -630,712 | 0.12% | 17,091,151 |
| 2023-11-17 | 2023-11-15 | 16.278 | 1,751,701 | +607,173 | 0.19% | 28,514,558 |
| 2023-11-16 | 2023-11-14 | 16.599 | 1,144,528 | -55,480 | 0.13% | 18,998,237 |
| 2023-11-15 | 2023-11-13 | 16.943 | 1,200,008 | -46,973 | 0.13% | 20,331,850 |
| 2023-11-14 | 2023-11-10 | 16.806 | 1,246,981 | -26,211 | 0.14% | 20,956,181 |
| 2023-11-13 | 2023-11-09 | 16.874 | 1,273,192 | +438,453 | 0.14% | 21,484,242 |
| 2023-11-10 | 2023-11-08 | 17.218 | 834,739 | -132,217 | 0.09% | 14,372,720 |
| 2023-11-09 | 2023-11-07 | 17.058 | 966,956 | -63,289 | 0.11% | 16,494,075 |
| 2023-11-08 | 2023-11-06 | 17.516 | 1,030,245 | +11,772 | 0.11% | 18,046,052 |
| 2023-11-07 | 2023-11-03 | 16.599 | 1,018,473 | -13,434 | 0.11% | 16,905,826 |
| 2023-11-06 | 2023-11-02 | 15.957 | 1,031,907 | -108,676 | 0.11% | 16,466,379 |
| 2023-11-03 | 2023-11-01 | 16.118 | 1,140,583 | +79,735 | 0.13% | 18,383,599 |
| 2023-11-02 | 2023-10-31 | 16.278 | 1,060,848 | +80,280 | 0.12% | 17,268,707 |
| 2023-11-01 | 2023-10-30 | 16.507 | 980,568 | -75,875 | 0.11% | 16,186,708 |
| 2023-10-31 | 2023-10-27 | 15.384 | 1,056,443 | +167,139 | 0.12% | 16,252,378 |
| 2023-10-30 | 2023-10-26 | 14.559 | 889,304 | -619,199 | 0.10% | 12,947,094 |
| 2023-10-27 | 2023-10-25 | 14.627 | 1,508,503 | +523,312 | 0.17% | 22,065,571 |
| 2023-10-26 | 2023-10-24 | 14.375 | 985,191 | +20,238 | 0.11% | 14,162,382 |
| 2023-10-25 | 2023-10-20 | 14.857 | 964,953 | -39,953 | 0.11% | 14,336,049 |
| 2023-10-24 | 2023-10-19 | 14.513 | 1,004,906 | -116,020 | 0.11% | 14,584,027 |
| 2023-10-20 | 2023-10-18 | 14.582 | 1,120,926 | -69,176 | 0.12% | 16,344,904 |
| 2023-10-19 | 2023-10-17 | 14.880 | 1,190,102 | -444,889 | 0.13% | 17,708,314 |
| 2023-10-18 | 2023-10-16 | 14.513 | 1,634,991 | +8,395 | 0.18% | 23,728,342 |
| 2023-10-17 | 2023-10-13 | 14.650 | 1,626,596 | +92,205 | 0.18% | 23,830,265 |
| 2023-10-16 | 2023-10-12 | 15.453 | 1,534,391 | +29,987 | 0.17% | 23,710,694 |
| 2023-10-13 | 2023-10-11 | 15.384 | 1,504,404 | -128,495 | 0.17% | 23,143,835 |
| 2023-10-12 | 2023-10-10 | 15.430 | 1,632,899 | +69,903 | 0.18% | 25,195,484 |
| 2023-10-11 | 2023-10-09 | 15.384 | 1,562,996 | +37,772 | 0.17% | 24,045,217 |
| 2023-10-10 | 2023-10-06 | 15.361 | 1,525,224 | -123,809 | 0.17% | 23,429,162 |
| 2023-10-09 | 2023-10-05 | 15.636 | 1,649,033 | +158,764 | 0.18% | 25,784,698 |
| 2023-10-06 | 2023-10-04 | 15.201 | 1,490,269 | +22,681 | 0.16% | 22,653,041 |
| 2023-10-05 | 2023-10-03 | 14.994 | 1,467,588 | +26,128 | 0.16% | 22,005,448 |
| 2023-10-04 | 2023-09-29 | 15.476 | 1,441,460 | +51,467 | 0.16% | 22,307,695 |
| 2023-10-03 | 2023-09-28 | 15.178 | 1,389,993 | -31,229 | 0.15% | 21,096,914 |
| 2023-09-29 | 2023-09-27 | 15.407 | 1,421,222 | +107,483 | 0.16% | 21,896,743 |
| 2023-09-28 | 2023-09-26 | 14.765 | 1,313,739 | -229,801 | 0.15% | 19,397,389 |
| 2023-09-27 | 2023-09-25 | 15.109 | 1,543,540 | -65,062 | 0.17% | 23,321,239 |
| 2023-09-26 | 2023-09-22 | 15.430 | 1,608,602 | -65,471 | 0.18% | 24,820,584 |
| 2023-09-25 | 2023-09-21 | 14.834 | 1,674,073 | -13,085 | 0.19% | 24,832,874 |
| 2023-09-22 | 2023-09-20 | 15.178 | 1,687,158 | +9,596 | 0.19% | 25,607,198 |
| 2023-09-21 | 2023-09-19 | 15.613 | 1,677,562 | +64,989 | 0.19% | 26,192,323 |
| 2023-09-20 | 2023-09-18 | 15.567 | 1,612,573 | -21,547 | 0.18% | 25,103,685 |
| 2023-09-19 | 2023-09-15 | 16.095 | 1,634,120 | -35,103 | 0.18% | 26,300,825 |
| 2023-09-18 | 2023-09-14 | 16.003 | 1,669,223 | +71,356 | 0.18% | 26,712,719 |
| 2023-09-15 | 2023-09-13 | 16.187 | 1,597,867 | +73,069 | 0.18% | 25,863,878 |
| 2023-09-14 | 2023-09-12 | 16.416 | 1,524,798 | +4,362 | 0.17% | 25,030,738 |
| 2023-09-13 | 2023-09-11 | 16.576 | 1,520,436 | -146,723 | 0.17% | 25,203,146 |
| 2023-09-12 | 2023-09-07 | 16.576 | 1,667,159 | -71,293 | 0.18% | 27,635,265 |
| 2023-09-11 | 2023-09-06 | 17.127 | 1,738,452 | +84,616 | 0.19% | 29,773,619 |
| 2023-09-07 | 2023-09-05 | 17.379 | 1,653,836 | +34,780 | 0.18% | 28,741,536 |
| 2023-09-06 | 2023-09-04 | 17.768 | 1,619,056 | -93,471 | 0.18% | 28,768,147 |
| 2023-09-05 | 2023-08-31 | 16.851 | 1,712,527 | -68,631 | 0.19% | 28,858,456 |
| 2023-09-04 | 2023-08-30 | 16.920 | 1,781,158 | -476,032 | 0.20% | 30,137,493 |
| 2023-08-31 | 2023-08-29 | 18.984 | 2,257,190 | +684,566 | 0.25% | 42,849,600 |
| 2023-08-30 | 2023-08-28 | 18.754 | 1,572,624 | -1,938,663 | 0.17% | 29,493,514 |
| 2023-08-29 | 2023-08-25 | 18.731 | 3,511,287 | +865 | 0.39% | 65,771,342 |
| 2023-08-28 | 2023-08-24 | 18.571 | 3,510,422 | +14,830 | 0.39% | 65,191,754 |
| 2023-08-25 | 2023-08-23 | 17.837 | 3,495,592 | +13,870 | 0.39% | 62,351,751 |
| 2023-08-24 | 2023-08-22 | 17.837 | 3,481,722 | +11,056 | 0.38% | 62,104,348 |
| 2023-08-23 | 2023-08-21 | 18.112 | 3,470,666 | +40,492 | 0.38% | 62,862,006 |
| 2023-08-22 | 2023-08-18 | 18.938 | 3,430,174 | -25,386 | 0.38% | 64,959,776 |
| 2023-08-21 | 2023-08-17 | 19.488 | 3,455,560 | -794,316 | 0.38% | 67,341,949 |
| 2023-08-18 | 2023-08-16 | 18.731 | 4,249,876 | +61,919 | 0.47% | 79,606,153 |
| 2023-08-17 | 2023-08-15 | 18.708 | 4,187,957 | -559,700 | 0.46% | 78,350,305 |
| 2023-08-16 | 2023-08-14 | 19.052 | 4,747,657 | +507,697 | 0.52% | 90,454,188 |
| 2023-08-15 | 2023-08-11 | 19.740 | 4,239,960 | +39,192 | 0.47% | 83,697,644 |
| 2023-08-14 | 2023-08-10 | 20.451 | 4,200,768 | +2,529 | 0.46% | 85,909,635 |
| 2023-08-11 | 2023-08-09 | 20.290 | 4,198,239 | -22,680 | 0.46% | 85,184,141 |
| 2023-08-10 | 2023-08-08 | 20.290 | 4,220,919 | -256,466 | 0.47% | 85,644,329 |
| 2023-08-09 | 2023-08-07 | 20.887 | 4,477,385 | -14,917 | 0.50% | 93,517,123 |
| 2023-08-08 | 2023-08-04 | 20.795 | 4,492,302 | +15,004 | 0.50% | 93,416,707 |
| 2023-08-07 | 2023-08-03 | 20.520 | 4,477,298 | -112,618 | 0.50% | 91,872,886 |
| 2023-08-04 | 2023-08-02 | 20.107 | 4,589,916 | +116,513 | 0.51% | 92,289,576 |
| 2023-08-03 | 2023-08-01 | 20.313 | 4,473,403 | +4,362 | 0.49% | 90,869,904 |
| 2023-08-02 | 2023-07-31 | 20.405 | 4,469,041 | +1,202,590 | 0.49% | 91,191,144 |
| 2023-08-01 | 2023-07-28 | 19.603 | 3,266,451 | +8,214 | 0.36% | 64,031,044 |
| 2023-07-31 | 2023-07-27 | 19.328 | 3,258,237 | -158,822 | 0.36% | 62,973,607 |
| 2023-07-28 | 2023-07-26 | 18.823 | 3,417,059 | -14,219 | 0.38% | 64,319,692 |
| 2023-07-27 | 2023-07-25 | 19.098 | 3,431,278 | +102,343 | 0.38% | 65,531,367 |
| 2023-07-26 | 2023-07-24 | 18.112 | 3,328,935 | -71,531 | 0.37% | 60,294,921 |
| 2023-07-25 | 2023-07-21 | 18.846 | 3,400,466 | +211,977 | 0.38% | 64,085,323 |
| 2023-07-24 | 2023-07-20 | 19.259 | 3,188,489 | +21,808 | 0.35% | 61,406,243 |
| 2023-07-21 | 2023-07-19 | 19.075 | 3,166,681 | -1,268,458 | 0.35% | 60,405,428 |
| 2023-07-20 | 2023-07-18 | 18.800 | 4,435,139 | +637,675 | 0.49% | 83,381,443 |
| 2023-07-19 | 2023-07-14 | 18.869 | 3,797,464 | +1,352,986 | 0.42% | 71,654,228 |
| 2023-07-18 | 2023-07-13 | 19.121 | 2,444,478 | +274,436 | 0.27% | 46,741,270 |
| 2023-07-14 | 2023-07-12 | 19.075 | 2,170,042 | -42,657 | 0.24% | 41,394,228 |
| 2023-07-13 | 2023-07-11 | 19.671 | 2,212,699 | +18,319 | 0.24% | 43,526,921 |
| 2023-07-12 | 2023-07-10 | 18.777 | 2,194,380 | +128,483 | 0.24% | 41,204,444 |
| 2023-07-11 | 2023-07-07 | 18.433 | 2,065,897 | -38,029 | 0.23% | 38,081,411 |
| 2023-07-10 | 2023-07-06 | 18.548 | 2,103,926 | -181,620 | 0.23% | 39,023,597 |
| 2023-07-07 | 2023-07-05 | 19.488 | 2,285,546 | +14,917 | 0.25% | 44,540,718 |
| 2023-07-06 | 2023-07-04 | 19.901 | 2,270,629 | -25,640 | 0.25% | 45,187,075 |
| 2023-07-05 | 2023-07-03 | 19.809 | 2,296,269 | +41,000 | 0.25% | 45,486,741 |
| 2023-07-04 | 2023-06-30 | 19.236 | 2,255,269 | -1,681,049 | 0.25% | 43,381,906 |
| 2023-07-03 | 2023-06-29 | 19.534 | 3,936,318 | +64,639 | 0.44% | 76,891,457 |
| 2023-06-30 | 2023-06-28 | 20.061 | 3,871,679 | -248,178 | 0.43% | 77,670,431 |
| 2023-06-29 | 2023-06-27 | 20.107 | 4,119,857 | -97,701 | 0.46% | 82,838,086 |
| 2023-06-28 | 2023-06-26 | 19.694 | 4,217,558 | +112,531 | 0.47% | 83,062,031 |
| 2023-06-27 | 2023-06-23 | 19.236 | 4,105,027 | +32,014 | 0.45% | 78,963,484 |
| 2023-06-26 | 2023-06-21 | 19.947 | 4,073,013 | +49,723 | 0.45% | 81,242,517 |
| 2023-06-23 | 2023-06-20 | 20.657 | 4,023,290 | +1,948,789 | 0.44% | 83,110,223 |
| 2023-06-21 | 2023-06-19 | 21.185 | 2,074,501 | -61,238 | 0.23% | 43,947,476 |
| 2023-06-20 | 2023-06-16 | 21.827 | 2,135,739 | +77,638 | 0.24% | 46,615,833 |
| 2023-06-19 | 2023-06-15 | 21.941 | 2,058,101 | -122,939 | 0.23% | 45,157,193 |
| 2023-06-16 | 2023-06-14 | 20.451 | 2,181,040 | +127,464 | 0.24% | 44,604,308 |
| 2023-06-15 | 2023-06-13 | 20.451 | 2,053,576 | +158,769 | 0.23% | 41,997,550 |
| 2023-06-14 | 2023-06-12 | 20.634 | 1,894,807 | -6,666 | 0.21% | 39,098,114 |
| 2023-06-13 | 2023-06-09 | 20.520 | 1,901,473 | -285,015 | 0.21% | 39,017,687 |
| 2023-06-12 | 2023-06-08 | 20.955 | 2,186,488 | +193,417 | 0.24% | 45,818,579 |
| 2023-06-09 | 2023-06-07 | 21.574 | 1,993,071 | +113,667 | 0.22% | 42,999,233 |
| 2023-06-08 | 2023-06-06 | 21.208 | 1,879,404 | +80,733 | 0.21% | 39,857,513 |
| 2023-06-07 | 2023-06-05 | 21.551 | 1,798,671 | -308,806 | 0.20% | 38,763,939 |
| 2023-06-06 | 2023-06-02 | 21.551 | 2,107,477 | -618 | 0.23% | 45,419,152 |
| 2023-06-05 | 2023-06-01 | 19.992 | 2,108,095 | +7,190 | 0.23% | 42,145,866 |
| 2023-06-02 | 2023-05-31 | 19.901 | 2,100,905 | -103,041 | 0.23% | 41,809,451 |
| 2023-06-01 | 2023-05-30 | 20.841 | 2,203,946 | +30,531 | 0.24% | 45,931,767 |
| 2023-05-31 | 2023-05-29 | 20.382 | 2,173,415 | -20,848 | 0.24% | 44,298,880 |
| 2023-05-30 | 2023-05-25 | 21.001 | 2,194,263 | +34,233 | 0.24% | 46,082,123 |
| 2023-05-29 | 2023-05-24 | 20.955 | 2,160,030 | -1,839 | 0.24% | 45,264,143 |
| 2023-05-25 | 2023-05-23 | 21.460 | 2,161,869 | +101,888 | 0.24% | 46,393,116 |
| 2023-05-24 | 2023-05-22 | 21.460 | 2,059,981 | -215,076 | 0.23% | 44,206,627 |
| 2023-05-23 | 2023-05-19 | 22.359 | 2,275,057 | -771,141 | 0.25% | 50,868,626 |
| 2023-05-22 | 2023-05-18 | 24.560 | 3,046,198 | +986,620 | 0.33% | 74,815,987 |
| 2023-05-19 | 2023-05-17 | 24.155 | 2,059,578 | +300,735 | 0.23% | 49,749,042 |
| 2023-05-18 | 2023-05-16 | 24.445 | 1,758,843 | -373,397 | 0.19% | 42,994,208 |
| 2023-05-17 | 2023-05-15 | 25.024 | 2,132,240 | +485,936 | 0.24% | 53,356,859 |
| 2023-05-16 | 2023-05-12 | 24.155 | 1,646,304 | -96,464 | 0.18% | 39,766,421 |
| 2023-05-15 | 2023-05-11 | 24.792 | 1,742,768 | +117,027 | 0.19% | 43,206,966 |
| 2023-05-12 | 2023-05-10 | 24.039 | 1,625,741 | -904,095 | 0.18% | 39,081,379 |
| 2023-05-11 | 2023-05-09 | 23.807 | 2,529,836 | +961,558 | 0.28% | 60,228,856 |
| 2023-05-10 | 2023-05-08 | 24.097 | 1,568,278 | +11,481 | 0.17% | 37,790,862 |
| 2023-05-09 | 2023-05-05 | 23.402 | 1,556,797 | -240 | 0.17% | 36,432,064 |
| 2023-05-08 | 2023-05-04 | 23.692 | 1,557,037 | +40,570 | 0.17% | 36,888,642 |
| 2023-05-05 | 2023-05-03 | 24.039 | 1,516,467 | +18,040 | 0.17% | 36,454,528 |
| 2023-05-04 | 2023-05-02 | 23.981 | 1,498,427 | +414 | 0.17% | 35,934,065 |
| 2023-05-03 | 2023-04-28 | 23.981 | 1,498,013 | +27,259 | 0.17% | 35,924,137 |
| 2023-05-02 | 2023-04-27 | 24.503 | 1,470,754 | -18,559 | 0.16% | 36,037,182 |
| 2023-04-28 | 2023-04-26 | 24.271 | 1,489,313 | +80,276 | 0.16% | 36,146,847 |
| 2023-04-27 | 2023-04-25 | 22.869 | 1,409,037 | -24,829 | 0.16% | 32,223,296 |
| 2023-04-26 | 2023-04-24 | 23.807 | 1,433,866 | +107,374 | 0.16% | 34,136,643 |
| 2023-04-25 | 2023-04-21 | 24.097 | 1,326,492 | -130,697 | 0.15% | 31,964,535 |
| 2023-04-24 | 2023-04-20 | 24.387 | 1,457,189 | -54,754 | 0.16% | 35,535,989 |
| 2023-04-21 | 2023-04-19 | 24.734 | 1,511,943 | -48,977 | 0.17% | 37,396,738 |
| 2023-04-20 | 2023-04-18 | 25.777 | 1,560,920 | -45,711 | 0.17% | 40,235,655 |
| 2023-04-19 | 2023-04-17 | 26.472 | 1,606,631 | +13,939 | 0.18% | 42,530,723 |
| 2023-04-18 | 2023-04-14 | 26.472 | 1,592,692 | +3,393 | 0.18% | 42,161,730 |
| 2023-04-17 | 2023-04-13 | 26.993 | 1,589,299 | +33,306 | 0.18% | 42,900,460 |
| 2023-04-14 | 2023-04-12 | 26.704 | 1,555,993 | +8,891 | 0.17% | 41,550,761 |
| 2023-04-13 | 2023-04-11 | 28.326 | 1,547,102 | +133,706 | 0.17% | 43,822,609 |
| 2023-04-12 | 2023-04-06 | 28.094 | 1,413,396 | -13,496 | 0.16% | 39,707,818 |
| 2023-04-11 | 2023-04-04 | 27.225 | 1,426,892 | -25,092 | 0.16% | 38,847,170 |
| 2023-04-06 | 2023-04-03 | 27.225 | 1,451,984 | +8,632 | 0.16% | 39,530,300 |
| 2023-04-04 | 2023-03-31 | 26.704 | 1,443,352 | -31,419 | 0.16% | 38,542,831 |
| 2023-04-03 | 2023-03-30 | 24.618 | 1,474,771 | +25,463 | 0.16% | 36,306,463 |
| 2023-03-31 | 2023-03-29 | 24.734 | 1,449,308 | -27,794 | 0.16% | 35,847,509 |
| 2023-03-30 | 2023-03-28 | 24.329 | 1,477,102 | -171,858 | 0.16% | 35,936,038 |
| 2023-03-29 | 2023-03-27 | 24.329 | 1,648,960 | +777 | 0.18% | 40,117,128 |
| 2023-03-28 | 2023-03-24 | 24.966 | 1,648,183 | -320,411 | 0.18% | 41,148,416 |
| 2023-03-27 | 2023-03-23 | 25.371 | 1,968,594 | +25,895 | 0.22% | 49,945,997 |
| 2023-03-24 | 2023-03-22 | 24.908 | 1,942,699 | -13,239 | 0.21% | 48,388,749 |
| 2023-03-23 | 2023-03-21 | 24.850 | 1,955,938 | +45,921 | 0.22% | 48,605,207 |
| 2023-03-22 | 2023-03-20 | 23.402 | 1,910,017 | -54,188 | 0.21% | 44,698,096 |
| 2023-03-21 | 2023-03-17 | 24.503 | 1,964,205 | +42,738 | 0.22% | 48,127,976 |
| 2023-03-20 | 2023-03-16 | 24.155 | 1,921,467 | -31,323 | 0.21% | 46,412,975 |
| 2023-03-17 | 2023-03-15 | 24.560 | 1,952,790 | -2,556,537 | 0.22% | 47,961,397 |
| 2023-03-16 | 2023-03-14 | 23.749 | 4,509,327 | +2,454,945 | 0.50% | 107,094,214 |
| 2023-03-15 | 2023-03-13 | 25.545 | 2,054,382 | +4,672 | 0.23% | 52,479,563 |
| 2023-03-14 | 2023-03-10 | 25.024 | 2,049,710 | +13,647 | 0.23% | 51,291,640 |
| 2023-03-13 | 2023-03-09 | 25.893 | 2,036,063 | +55,051 | 0.23% | 52,719,242 |
| 2023-03-10 | 2023-03-08 | 27.920 | 1,981,012 | +66,464 | 0.22% | 55,310,116 |
| 2023-03-09 | 2023-03-07 | 28.499 | 1,914,548 | +45,749 | 0.21% | 54,563,445 |
| 2023-03-08 | 2023-03-06 | 29.194 | 1,868,799 | -1,727 | 0.21% | 54,558,642 |
| 2023-03-07 | 2023-03-03 | 28.731 | 1,870,526 | -655,841 | 0.21% | 53,742,250 |
| 2023-03-06 | 2023-03-02 | 27.804 | 2,526,367 | +23,305 | 0.28% | 70,243,817 |
| 2023-03-03 | 2023-03-01 | 28.036 | 2,503,062 | -27,794 | 0.28% | 70,175,803 |
| 2023-03-02 | 2023-02-28 | 26.414 | 2,530,856 | +22,798 | 0.28% | 66,850,198 |
| 2023-03-01 | 2023-02-27 | 27.515 | 2,508,058 | -38,930 | 0.28% | 69,008,344 |
| 2023-02-28 | 2023-02-24 | 26.414 | 2,546,988 | +43,159 | 0.28% | 67,276,310 |
| 2023-02-27 | 2023-02-23 | 26.356 | 2,503,829 | +604 | 0.28% | 65,991,270 |
| 2023-02-24 | 2023-02-22 | 25.487 | 2,503,225 | +66,379 | 0.28% | 63,800,339 |
| 2023-02-23 | 2023-02-21 | 25.256 | 2,436,846 | +39,610 | 0.27% | 61,543,898 |
| 2023-02-22 | 2023-02-20 | 27.051 | 2,397,236 | -227,196 | 0.27% | 64,848,225 |
| 2023-02-21 | 2023-02-17 | 27.399 | 2,624,432 | +205,436 | 0.29% | 71,906,291 |
| 2023-02-20 | 2023-02-16 | 28.441 | 2,418,996 | -25,429 | 0.27% | 68,799,782 |
| 2023-02-17 | 2023-02-15 | 27.920 | 2,444,425 | -333,620 | 0.27% | 68,248,668 |
| 2023-02-16 | 2023-02-14 | 28.905 | 2,778,045 | +371,166 | 0.31% | 80,299,020 |
| 2023-02-15 | 2023-02-13 | 30.990 | 2,406,879 | +171,103 | 0.27% | 74,589,632 |
| 2023-02-14 | 2023-02-10 | 30.237 | 2,235,776 | -13,320 | 0.25% | 67,603,505 |
| 2023-02-13 | 2023-02-09 | 30.643 | 2,249,096 | -17,323 | 0.25% | 68,918,226 |
| 2023-02-10 | 2023-02-08 | 30.063 | 2,266,419 | +2,209 | 0.25% | 68,136,212 |
| 2023-02-09 | 2023-02-07 | 30.179 | 2,264,210 | -334,050 | 0.25% | 68,332,113 |
| 2023-02-08 | 2023-02-06 | 30.701 | 2,598,260 | +162,983 | 0.29% | 79,768,036 |
| 2023-02-07 | 2023-02-03 | 31.512 | 2,435,277 | +133,706 | 0.27% | 76,739,275 |
| 2023-02-06 | 2023-02-02 | 31.743 | 2,301,571 | -2,864 | 0.25% | 73,059,275 |
| 2023-02-03 | 2023-02-01 | 32.728 | 2,304,435 | -495,463 | 0.26% | 75,419,445 |
| 2023-02-02 | 2023-01-31 | 32.207 | 2,799,898 | +411,914 | 0.31% | 90,175,264 |
| 2023-02-01 | 2023-01-30 | 33.133 | 2,387,984 | +23,479 | 0.26% | 79,122,111 |
| 2023-01-31 | 2023-01-27 | 35.219 | 2,364,505 | +14,659 | 0.26% | 83,274,923 |
| 2023-01-30 | 2023-01-26 | 35.045 | 2,349,846 | +56,970 | 0.26% | 82,350,302 |
| 2023-01-27 | 2023-01-20 | 33.481 | 2,292,876 | -804 | 0.25% | 76,767,753 |
| 2023-01-26 | 2023-01-19 | 33.423 | 2,293,680 | -584,291 | 0.25% | 76,661,809 |
| 2023-01-20 | 2023-01-18 | 33.539 | 2,877,971 | +505,446 | 0.32% | 96,524,020 |
| 2023-01-19 | 2023-01-17 | 33.249 | 2,372,525 | +20,541 | 0.26% | 78,884,761 |
| 2023-01-18 | 2023-01-16 | 34.060 | 2,351,984 | +29,348 | 0.26% | 80,109,148 |
| 2023-01-17 | 2023-01-13 | 36.261 | 2,322,636 | +5,994 | 0.26% | 84,222,070 |
| 2023-01-16 | 2023-01-12 | 33.365 | 2,316,642 | -705,097 | 0.26% | 77,295,077 |
| 2023-01-13 | 2023-01-11 | 33.886 | 3,021,739 | +335,736 | 0.33% | 102,396,058 |
| 2023-01-12 | 2023-01-10 | 37.014 | 2,686,003 | +35,390 | 0.30% | 99,420,919 |
| 2023-01-11 | 2023-01-09 | 37.362 | 2,650,613 | +804,248 | 0.29% | 99,032,208 |
| 2023-01-10 | 2023-01-06 | 34.466 | 1,846,365 | +3,453 | 0.20% | 63,636,304 |
| 2023-01-09 | 2023-01-05 | 35.103 | 1,842,912 | +61,203 | 0.20% | 64,691,563 |
| 2023-01-06 | 2023-01-04 | 33.771 | 1,781,709 | -26,759 | 0.20% | 60,169,410 |
| 2023-01-05 | 2023-01-03 | 32.844 | 1,808,468 | -25,895 | 0.20% | 59,396,973 |
| 2023-01-04 | 2022-12-30 | 31.975 | 1,834,363 | +19,800 | 0.20% | 58,653,615 |
| 2023-01-03 | 2022-12-29 | 32.149 | 1,814,563 | +8,718 | 0.20% | 58,335,840 |
| 2022-12-30 | 2022-12-28 | 31.685 | 1,805,845 | +6,905 | 0.20% | 57,218,731 |
| 2022-12-28 | 2022-12-22 | 30.932 | 1,798,940 | +21,579 | 0.20% | 55,645,283 |
| 2022-12-23 | 2022-12-21 | 28.905 | 1,777,361 | -312,399 | 0.20% | 51,374,383 |
| 2022-12-22 | 2022-12-20 | 27.804 | 2,089,760 | -335,885 | 0.23% | 58,104,273 |
| 2022-12-21 | 2022-12-19 | 28.557 | 2,425,645 | -58,345 | 0.27% | 69,269,904 |
| 2022-12-20 | 2022-12-16 | 29.658 | 2,483,990 | +284,994 | 0.27% | 73,669,925 |
| 2022-12-19 | 2022-12-15 | 29.542 | 2,198,996 | +234,648 | 0.24% | 64,962,845 |
| 2022-12-16 | 2022-12-14 | 31.222 | 1,964,348 | -22,442 | 0.22% | 61,330,657 |
| 2022-12-15 | 2022-12-13 | 30.353 | 1,986,790 | -357,232 | 0.22% | 60,305,049 |
| 2022-12-14 | 2022-12-12 | 29.021 | 2,344,022 | +515,377 | 0.26% | 68,025,201 |
| 2022-12-13 | 2022-12-09 | 30.816 | 1,828,645 | +182,993 | 0.20% | 56,352,276 |
| 2022-12-12 | 2022-12-08 | 30.701 | 1,645,652 | -186,480 | 0.18% | 50,522,437 |
| 2022-12-09 | 2022-12-07 | 28.499 | 1,832,132 | +47,949 | 0.20% | 52,214,640 |
| 2022-12-08 | 2022-12-06 | 30.874 | 1,784,183 | +588,185 | 0.20% | 55,085,466 |
| 2022-12-07 | 2022-12-05 | 31.569 | 1,195,998 | -474,754 | 0.13% | 37,756,991 |
| 2022-12-06 | 2022-12-02 | 29.484 | 1,670,752 | +356,423 | 0.18% | 49,260,656 |
| 2022-12-05 | 2022-12-01 | 27.167 | 1,314,329 | +233,823 | 0.15% | 35,706,506 |
| 2022-12-02 | 2022-11-30 | 28.036 | 1,080,506 | -176,318 | 0.12% | 30,293,048 |
| 2022-12-01 | 2022-11-29 | 24.387 | 1,256,824 | -69,519 | 0.14% | 30,649,753 |
| 2022-11-30 | 2022-11-28 | 21.850 | 1,326,343 | +1,196 | 0.15% | 28,979,972 |
| 2022-11-29 | 2022-11-25 | 20.853 | 1,325,147 | -59,742 | 0.15% | 27,633,569 |
| 2022-11-28 | 2022-11-24 | 22.128 | 1,384,889 | +94,434 | 0.15% | 30,644,233 |
| 2022-11-25 | 2022-11-23 | 21.942 | 1,290,455 | +222,138 | 0.14% | 28,315,436 |
| 2022-11-24 | 2022-11-22 | 22.660 | 1,068,317 | -108,895 | 0.12% | 24,208,585 |
| 2022-11-23 | 2022-11-21 | 23.460 | 1,177,212 | +3,504 | 0.13% | 27,617,231 |
| 2022-11-22 | 2022-11-18 | 25.256 | 1,173,708 | +65,351 | 0.13% | 29,642,647 |
| 2022-11-21 | 2022-11-17 | 24.329 | 1,108,357 | -79,843 | 0.12% | 26,964,935 |
| 2022-11-18 | 2022-11-16 | 24.618 | 1,188,200 | +74,290 | 0.13% | 29,251,551 |
| 2022-11-17 | 2022-11-15 | 24.618 | 1,113,910 | -93,427 | 0.12% | 27,422,652 |
| 2022-11-16 | 2022-11-14 | 23.031 | 1,207,337 | +167,231 | 0.13% | 27,806,435 |
| 2022-11-15 | 2022-11-11 | 22.498 | 1,040,106 | -19,737 | 0.12% | 23,400,614 |
| 2022-11-14 | 2022-11-10 | 21.479 | 1,059,843 | +13,725 | 0.12% | 22,764,163 |
| 2022-11-11 | 2022-11-09 | 20.668 | 1,046,118 | -11,308 | 0.12% | 21,621,008 |
| 2022-11-10 | 2022-11-08 | 21.108 | 1,057,426 | -81,895 | 0.12% | 22,320,236 |
| 2022-11-09 | 2022-11-07 | 21.409 | 1,139,321 | +10,799 | 0.13% | 24,392,060 |
| 2022-11-08 | 2022-11-04 | 20.065 | 1,128,522 | +59,645 | 0.12% | 22,644,271 |
| 2022-11-07 | 2022-11-03 | 18.258 | 1,068,877 | -144,053 | 0.12% | 19,515,710 |
| 2022-11-04 | 2022-11-02 | 18.768 | 1,212,930 | -548,507 | 0.13% | 22,764,136 |
| 2022-11-03 | 2022-11-01 | 16.775 | 1,761,437 | +628,566 | 0.19% | 29,548,545 |
| 2022-11-02 | 2022-10-31 | 14.968 | 1,132,871 | -863 | 0.13% | 16,956,780 |
| 2022-11-01 | 2022-10-28 | 16.103 | 1,133,734 | -74,001 | 0.13% | 18,256,873 |
| 2022-10-31 | 2022-10-27 | 17.285 | 1,207,735 | -63,012 | 0.13% | 20,875,693 |
| 2022-10-28 | 2022-10-26 | 16.891 | 1,270,747 | -119,291 | 0.14% | 21,464,315 |
| 2022-10-27 | 2022-10-25 | 15.709 | 1,390,038 | +236,062 | 0.15% | 21,836,689 |
| 2022-10-26 | 2022-10-24 | 14.922 | 1,153,976 | +34,458 | 0.13% | 17,219,203 |
| 2022-10-25 | 2022-10-21 | 16.752 | 1,119,518 | +6,905 | 0.12% | 18,754,254 |
| 2022-10-24 | 2022-10-20 | 16.266 | 1,112,613 | -10,949 | 0.12% | 18,097,211 |
| 2022-10-21 | 2022-10-19 | 16.822 | 1,123,562 | +3,824 | 0.12% | 18,900,099 |
| 2022-10-20 | 2022-10-18 | 17.841 | 1,119,738 | -47,316 | 0.12% | 19,977,335 |
| 2022-10-19 | 2022-10-17 | 16.914 | 1,167,054 | +27,621 | 0.13% | 19,739,867 |
| 2022-10-18 | 2022-10-14 | 16.937 | 1,139,433 | +27,622 | 0.13% | 19,299,079 |
| 2022-10-17 | 2022-10-13 | 16.405 | 1,111,811 | -15,537 | 0.12% | 18,238,732 |
| 2022-10-14 | 2022-10-12 | 16.868 | 1,127,348 | -26,759 | 0.12% | 19,016,027 |
| 2022-10-13 | 2022-10-11 | 16.752 | 1,154,107 | +36,254 | 0.13% | 19,333,692 |
| 2022-10-12 | 2022-10-10 | 17.076 | 1,117,853 | -17,954 | 0.12% | 19,088,975 |
| 2022-10-11 | 2022-10-07 | 18.397 | 1,135,807 | +5,168 | 0.13% | 20,895,629 |
| 2022-10-10 | 2022-10-06 | 19.533 | 1,130,639 | +47,279 | 0.13% | 22,084,214 |
| 2022-10-07 | 2022-10-05 | 19.672 | 1,083,360 | +30,136 | 0.12% | 21,311,347 |
| 2022-10-06 | 2022-10-03 | 18.745 | 1,053,224 | -102,718 | 0.12% | 19,742,388 |
| 2022-10-05 | 2022-09-30 | 19.231 | 1,155,942 | +15,537 | 0.13% | 22,230,260 |
| 2022-10-03 | 2022-09-29 | 19.533 | 1,140,405 | +52,488 | 0.13% | 22,274,969 |
| 2022-09-30 | 2022-09-28 | 20.019 | 1,087,917 | -7,768 | 0.12% | 21,779,100 |
| 2022-09-29 | 2022-09-27 | 20.181 | 1,095,685 | -92,825 | 0.12% | 22,112,319 |
| 2022-09-28 | 2022-09-26 | 19.347 | 1,188,510 | +76,243 | 0.13% | 22,994,275 |
| 2022-09-27 | 2022-09-23 | 18.490 | 1,112,267 | -73,974 | 0.12% | 20,565,646 |
| 2022-09-26 | 2022-09-22 | 18.722 | 1,186,241 | -17,646 | 0.13% | 22,208,269 |
| 2022-09-23 | 2022-09-21 | 19.139 | 1,203,887 | -75,115 | 0.13% | 23,040,727 |
| 2022-09-22 | 2022-09-20 | 20.042 | 1,279,002 | +4,089 | 0.14% | 25,634,081 |
| 2022-09-21 | 2022-09-19 | 20.506 | 1,274,913 | +109,980 | 0.14% | 26,142,928 |
| 2022-09-20 | 2022-09-16 | 20.575 | 1,164,933 | -7,204 | 0.13% | 23,968,692 |
| 2022-09-19 | 2022-09-15 | 20.876 | 1,172,137 | +22,596 | 0.13% | 24,469,978 |
| 2022-09-16 | 2022-09-14 | 20.459 | 1,149,541 | -7,078 | 0.13% | 23,518,823 |
| 2022-09-15 | 2022-09-13 | 21.039 | 1,156,619 | +30,175 | 0.13% | 24,333,612 |
| 2022-09-14 | 2022-09-09 | 20.228 | 1,126,444 | -3,779 | 0.12% | 22,785,274 |
| 2022-09-13 | 2022-09-08 | 19.834 | 1,130,223 | +21,579 | 0.13% | 22,416,527 |
| 2022-09-09 | 2022-09-07 | 20.343 | 1,108,644 | +110,487 | 0.12% | 22,553,661 |
| 2022-09-08 | 2022-09-06 | 20.251 | 998,157 | +16,943 | 0.11% | 20,213,462 |
| 2022-09-07 | 2022-09-05 | 20.320 | 981,214 | -51,815 | 0.11% | 19,938,558 |
| 2022-09-06 | 2022-09-02 | 20.969 | 1,033,029 | +79,412 | 0.11% | 21,661,649 |
| 2022-09-05 | 2022-09-01 | 21.595 | 953,617 | -68,191 | 0.11% | 20,593,033 |
| 2022-09-02 | 2022-08-31 | 22.962 | 1,021,808 | +140,636 | 0.11% | 23,462,450 |
| 2022-09-01 | 2022-08-30 | 25.082 | 881,172 | +30,298 | 0.10% | 22,101,360 |
| 2022-08-31 | 2022-08-29 | 25.661 | 850,874 | -3,861 | 0.09% | 21,834,306 |
| 2022-08-30 | 2022-08-26 | 26.414 | 854,735 | +31,644 | 0.09% | 22,577,027 |
| 2022-08-29 | 2022-08-25 | 24.445 | 823,091 | +8,877 | 0.09% | 20,120,127 |
| 2022-08-26 | 2022-08-24 | 24.155 | 814,214 | +35,908 | 0.09% | 19,667,314 |
| 2022-08-25 | 2022-08-23 | 24.908 | 778,306 | -34,527 | 0.09% | 19,386,047 |
| 2022-08-24 | 2022-08-22 | 25.198 | 812,833 | -39,795 | 0.09% | 20,481,464 |
| 2022-08-23 | 2022-08-19 | 25.487 | 852,628 | +48,337 | 0.09% | 21,731,149 |
| 2022-08-22 | 2022-08-18 | 25.198 | 804,291 | -21,361 | 0.09% | 20,266,226 |
| 2022-08-19 | 2022-08-17 | 25.256 | 825,652 | -33,489 | 0.09% | 20,852,299 |
| 2022-08-18 | 2022-08-16 | 24.908 | 859,141 | +7,637 | 0.10% | 21,399,485 |
| 2022-08-17 | 2022-08-15 | 25.256 | 851,504 | +28,485 | 0.09% | 21,505,206 |
| 2022-08-16 | 2022-08-12 | 24.908 | 823,019 | +35,560 | 0.09% | 20,499,758 |
| 2022-08-15 | 2022-08-11 | 24.560 | 787,459 | -522,913 | 0.09% | 19,340,346 |
| 2022-08-12 | 2022-08-10 | 24.271 | 1,310,372 | +1,637 | 0.15% | 31,803,803 |
| 2022-08-11 | 2022-08-09 | 25.777 | 1,308,735 | -36,340 | 0.14% | 33,735,112 |
| 2022-08-10 | 2022-08-08 | 25.256 | 1,345,075 | -6,905 | 0.15% | 33,970,615 |
| 2022-08-09 | 2022-08-05 | 26.182 | 1,351,980 | +104,300 | 0.15% | 35,398,033 |
| 2022-08-08 | 2022-08-04 | 25.429 | 1,247,680 | -84,761 | 0.14% | 31,727,668 |
| 2022-08-05 | 2022-08-03 | 24.676 | 1,332,441 | -2,358 | 0.15% | 32,879,712 |
| 2022-08-04 | 2022-08-02 | 25.198 | 1,334,799 | +117,042 | 0.15% | 33,633,770 |
| 2022-08-03 | 2022-08-01 | 26.530 | 1,217,757 | -27,438 | 0.13% | 32,306,993 |
| 2022-08-02 | 2022-07-29 | 26.704 | 1,245,195 | +15,769 | 0.14% | 33,251,307 |
| 2022-08-01 | 2022-07-28 | 27.804 | 1,229,426 | +12,948 | 0.14% | 34,183,305 |
| 2022-07-29 | 2022-07-27 | 27.804 | 1,216,478 | -11,221 | 0.13% | 33,823,295 |
| 2022-07-28 | 2022-07-26 | 28.210 | 1,227,699 | +7,145 | 0.14% | 34,633,094 |
| 2022-07-27 | 2022-07-25 | 28.036 | 1,220,554 | -1,976 | 0.14% | 34,219,431 |
| 2022-07-26 | 2022-07-22 | 28.615 | 1,222,530 | +27,744 | 0.14% | 34,982,988 |
| 2022-07-25 | 2022-07-21 | 28.499 | 1,194,786 | +35,023 | 0.13% | 34,050,669 |
| 2022-07-22 | 2022-07-20 | 28.789 | 1,159,763 | -51,518 | 0.13% | 33,388,435 |
| 2022-07-21 | 2022-07-19 | 27.862 | 1,211,281 | -6,902 | 0.13% | 33,748,961 |
| 2022-07-20 | 2022-07-18 | 28.094 | 1,218,183 | -18,213 | 0.13% | 34,223,522 |
| 2022-07-19 | 2022-07-15 | 27.746 | 1,236,396 | +22,538 | 0.14% | 34,305,482 |
| 2022-07-18 | 2022-07-14 | 29.137 | 1,213,858 | -25,464 | 0.13% | 35,367,657 |
| 2022-07-15 | 2022-07-13 | 29.368 | 1,239,322 | +8,632 | 0.14% | 36,396,745 |
| 2022-07-14 | 2022-07-12 | 28.615 | 1,230,690 | -83,815 | 0.14% | 35,216,488 |
| 2022-07-13 | 2022-07-11 | 28.847 | 1,314,505 | -46,611 | 0.15% | 37,919,448 |
| 2022-07-12 | 2022-07-08 | 29.890 | 1,361,116 | +74,255 | 0.15% | 40,683,215 |
| 2022-07-11 | 2022-07-07 | 30.063 | 1,286,861 | +54,380 | 0.14% | 38,687,389 |
| 2022-07-07 | 2022-07-05 | 30.353 | 1,232,481 | -22,443 | 0.14% | 37,409,503 |
| 2022-07-06 | 2022-07-04 | 32.786 | 1,254,924 | -491,091 | 0.14% | 41,143,789 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,746,015 | +507,555 | 0.19% | 57,244,639 |
| 2022-07-04 | 2022-06-29 | 29.774 | 1,238,460 | -306,908 | 0.14% | 36,873,599 |
| 2022-06-30 | 2022-06-28 | 30.758 | 1,545,368 | +190,980 | 0.17% | 47,533,179 |
| 2022-06-29 | 2022-06-27 | 28.557 | 1,354,388 | -241,060 | 0.15% | 38,677,682 |
| 2022-06-28 | 2022-06-24 | 27.399 | 1,595,448 | +349,170 | 0.18% | 43,713,363 |
| 2022-06-27 | 2022-06-23 | 26.298 | 1,246,278 | -57,236 | 0.14% | 32,774,887 |
| 2022-06-24 | 2022-06-22 | 26.877 | 1,303,514 | +224,184 | 0.14% | 35,035,160 |
| 2022-06-23 | 2022-06-21 | 27.573 | 1,079,330 | +220,427 | 0.12% | 29,759,911 |
| 2022-06-22 | 2022-06-20 | 27.225 | 858,903 | -12,235 | 0.10% | 23,383,655 |
| 2022-06-21 | 2022-06-17 | 26.588 | 871,138 | -16,202 | 0.10% | 23,161,681 |
| 2022-06-20 | 2022-06-16 | 25.951 | 887,340 | -25,205 | 0.10% | 23,027,060 |
| 2022-06-17 | 2022-06-15 | 27.109 | 912,545 | +21,758 | 0.10% | 24,738,341 |
| 2022-06-16 | 2022-06-14 | 26.877 | 890,787 | -37,345 | 0.10% | 23,942,102 |
| 2022-06-15 | 2022-06-13 | 26.762 | 928,132 | -169,032 | 0.10% | 24,838,316 |
| 2022-06-14 | 2022-06-10 | 28.557 | 1,097,164 | +224,426 | 0.12% | 31,332,056 |
| 2022-06-13 | 2022-06-09 | 28.557 | 872,738 | -30,391 | 0.10% | 24,923,052 |
| 2022-06-10 | 2022-06-08 | 29.716 | 903,129 | -3,785 | 0.10% | 26,837,223 |
| 2022-06-09 | 2022-06-07 | 29.137 | 906,914 | -12,085 | 0.10% | 26,424,362 |
| 2022-06-08 | 2022-06-06 | 30.237 | 918,999 | -92,894 | 0.10% | 27,787,915 |
| 2022-06-07 | 2022-06-02 | 28.673 | 1,011,893 | -72,330 | 0.11% | 29,014,174 |
| 2022-06-06 | 2022-06-01 | 28.963 | 1,084,223 | +266,722 | 0.12% | 31,402,125 |
| 2022-06-02 | 2022-05-31 | 28.210 | 817,501 | -177,804 | 0.09% | 23,061,507 |
| 2022-06-01 | 2022-05-30 | 26.067 | 995,305 | -41,704 | 0.11% | 25,944,131 |
| 2022-05-31 | 2022-05-27 | 25.371 | 1,037,009 | +73,560 | 0.11% | 26,310,376 |
| 2022-05-30 | 2022-05-26 | 25.951 | 963,449 | +4,143 | 0.11% | 25,002,139 |
| 2022-05-27 | 2022-05-25 | 25.545 | 959,306 | -60,252 | 0.11% | 24,505,647 |
| 2022-05-26 | 2022-05-24 | 24.676 | 1,019,558 | +19,059 | 0.11% | 25,158,918 |
| 2022-05-25 | 2022-05-23 | 26.557 | 1,000,499 | -120,845 | 0.11% | 26,570,188 |
| 2022-05-24 | 2022-05-20 | 26.616 | 1,121,344 | +236,826 | 0.12% | 29,845,199 |
| 2022-05-23 | 2022-05-19 | 26.498 | 884,518 | -7,752 | 0.10% | 23,438,233 |
| 2022-05-20 | 2022-05-18 | 26.381 | 892,270 | +986 | 0.10% | 23,539,030 |
| 2022-05-19 | 2022-05-17 | 25.033 | 891,284 | -24,375 | 0.10% | 22,311,242 |
| 2022-05-18 | 2022-05-16 | 23.860 | 915,659 | -34,836 | 0.10% | 21,847,811 |
| 2022-05-17 | 2022-05-13 | 23.508 | 950,495 | +19,160 | 0.11% | 22,344,671 |
| 2022-05-16 | 2022-05-12 | 23.567 | 931,335 | +55,803 | 0.10% | 21,948,848 |
| 2022-05-13 | 2022-05-11 | 24.271 | 875,532 | -120,263 | 0.10% | 21,249,667 |
| 2022-05-12 | 2022-05-10 | 24.974 | 995,795 | +33,875 | 0.11% | 24,869,056 |
| 2022-05-11 | 2022-05-06 | 23.626 | 961,920 | -85,715 | 0.11% | 22,726,040 |
| 2022-05-10 | 2022-05-05 | 25.443 | 1,047,635 | -39,915 | 0.12% | 26,655,049 |
| 2022-05-06 | 2022-05-04 | 25.384 | 1,087,550 | -36,036 | 0.12% | 27,606,852 |
| 2022-05-05 | 2022-05-03 | 26.967 | 1,123,586 | +150,542 | 0.13% | 30,300,089 |
| 2022-05-04 | 2022-04-29 | 26.205 | 973,044 | -812,865 | 0.11% | 25,498,801 |
| 2022-05-03 | 2022-04-28 | 26.791 | 1,785,909 | +756,821 | 0.20% | 47,847,063 |
| 2022-04-29 | 2022-04-27 | 27.788 | 1,029,088 | -525,806 | 0.12% | 28,596,351 |
| 2022-04-28 | 2022-04-26 | 26.498 | 1,554,894 | -53,478 | 0.17% | 41,202,065 |
| 2022-04-27 | 2022-04-25 | 25.853 | 1,608,372 | +624,311 | 0.18% | 41,581,950 |
| 2022-04-26 | 2022-04-22 | 27.085 | 984,061 | +46,141 | 0.11% | 26,652,856 |
| 2022-04-25 | 2022-04-21 | 26.557 | 937,920 | -417,060 | 0.11% | 24,908,281 |
| 2022-04-22 | 2022-04-20 | 28.843 | 1,354,980 | +511,628 | 0.15% | 39,082,087 |
| 2022-04-21 | 2022-04-19 | 27.612 | 843,352 | -15,660 | 0.09% | 23,286,786 |
| 2022-04-20 | 2022-04-14 | 26.147 | 859,012 | +1,459 | 0.10% | 22,460,212 |
| 2022-04-19 | 2022-04-13 | 24.505 | 857,553 | -167,080 | 0.10% | 21,014,401 |
| 2022-04-14 | 2022-04-12 | 24.505 | 1,024,633 | -32,609 | 0.11% | 25,108,709 |
| 2022-04-13 | 2022-04-11 | 23.802 | 1,057,242 | -162,717 | 0.12% | 25,164,030 |
| 2022-04-12 | 2022-04-08 | 24.622 | 1,219,959 | +151,813 | 0.14% | 30,038,226 |
| 2022-04-11 | 2022-04-07 | 24.798 | 1,068,146 | +72,306 | 0.12% | 26,488,096 |
| 2022-04-08 | 2022-04-06 | 25.971 | 995,840 | +81,723 | 0.11% | 25,862,652 |
| 2022-04-07 | 2022-04-04 | 26.440 | 914,117 | +65,521 | 0.10% | 24,168,967 |
| 2022-04-06 | 2022-04-01 | 25.971 | 848,596 | +29,342 | 0.10% | 22,038,624 |
| 2022-04-04 | 2022-03-31 | 26.381 | 819,254 | +1,791 | 0.09% | 21,612,791 |
| 2022-04-01 | 2022-03-30 | 26.967 | 817,463 | -128,760 | 0.09% | 22,044,776 |
| 2022-03-31 | 2022-03-29 | 24.622 | 946,223 | -41,665 | 0.11% | 23,298,210 |
| 2022-03-30 | 2022-03-28 | 24.505 | 987,888 | +42,900 | 0.11% | 24,208,270 |
| 2022-03-29 | 2022-03-25 | 23.743 | 944,988 | -324,094 | 0.11% | 22,436,808 |
| 2022-03-28 | 2022-03-24 | 25.443 | 1,269,082 | +429,541 | 0.14% | 32,289,340 |
| 2022-03-25 | 2022-03-23 | 25.209 | 839,541 | +21,276 | 0.09% | 21,163,628 |
| 2022-03-24 | 2022-03-22 | 25.619 | 818,265 | +33,668 | 0.09% | 20,963,084 |
| 2022-03-23 | 2022-03-21 | 25.150 | 784,597 | -131,008 | 0.09% | 19,732,572 |
| 2022-03-22 | 2022-03-18 | 28.257 | 915,605 | +25,656 | 0.10% | 25,872,295 |
| 2022-03-21 | 2022-03-17 | 28.961 | 889,949 | +31,727 | 0.10% | 25,773,407 |
| 2022-03-18 | 2022-03-16 | 27.495 | 858,222 | -297,587 | 0.10% | 23,596,753 |
| 2022-03-17 | 2022-03-15 | 22.746 | 1,155,809 | +373,451 | 0.13% | 26,290,422 |
| 2022-03-16 | 2022-03-14 | 25.326 | 782,358 | -339,437 | 0.09% | 19,813,857 |
| 2022-03-15 | 2022-03-11 | 27.671 | 1,121,795 | +183,836 | 0.13% | 31,040,968 |
| 2022-03-14 | 2022-03-10 | 28.609 | 937,959 | +60,291 | 0.11% | 26,833,878 |
| 2022-03-11 | 2022-03-09 | 27.495 | 877,668 | +34,027 | 0.10% | 24,131,419 |
| 2022-03-10 | 2022-03-08 | 29.547 | 843,641 | -73,212 | 0.09% | 24,926,883 |
| 2022-03-09 | 2022-03-07 | 31.950 | 916,853 | -2,473 | 0.10% | 29,293,818 |
| 2022-03-08 | 2022-03-04 | 34.471 | 919,326 | -1,672 | 0.10% | 31,690,320 |
| 2022-03-07 | 2022-03-03 | 36.406 | 920,998 | +61,932 | 0.10% | 33,529,729 |
| 2022-03-04 | 2022-03-02 | 36.464 | 859,066 | -211,509 | 0.10% | 31,325,404 |
| 2022-03-03 | 2022-03-01 | 38.458 | 1,070,575 | -77,524 | 0.12% | 41,171,880 |
| 2022-03-02 | 2022-02-28 | 38.223 | 1,148,099 | +27,388 | 0.13% | 43,884,049 |
| 2022-03-01 | 2022-02-25 | 38.106 | 1,120,711 | +56,288 | 0.13% | 42,705,789 |
| 2022-02-28 | 2022-02-24 | 38.458 | 1,064,423 | -86,994 | 0.12% | 40,935,288 |
| 2022-02-25 | 2022-02-23 | 39.923 | 1,151,417 | +31,140 | 0.13% | 45,968,413 |
| 2022-02-24 | 2022-02-22 | 41.799 | 1,120,277 | +3,866 | 0.13% | 46,826,825 |
| 2022-02-23 | 2022-02-21 | 43.148 | 1,116,411 | -53,292 | 0.13% | 48,170,558 |
| 2022-02-22 | 2022-02-18 | 45.258 | 1,169,703 | +131,023 | 0.13% | 52,938,626 |
| 2022-02-21 | 2022-02-17 | 44.789 | 1,038,680 | +4,031 | 0.12% | 46,521,626 |
| 2022-02-18 | 2022-02-16 | 44.555 | 1,034,649 | -28,998 | 0.12% | 46,098,458 |
| 2022-02-17 | 2022-02-15 | 44.027 | 1,063,647 | +1,892 | 0.12% | 46,829,251 |
| 2022-02-16 | 2022-02-14 | 43.558 | 1,061,755 | -74,849 | 0.12% | 46,247,993 |
| 2022-02-15 | 2022-02-11 | 44.379 | 1,136,604 | -374,417 | 0.13% | 50,441,131 |
| 2022-02-14 | 2022-02-10 | 43.968 | 1,511,021 | +436,868 | 0.17% | 66,437,231 |
| 2022-02-11 | 2022-02-09 | 41.565 | 1,074,153 | +39,233 | 0.12% | 44,646,985 |
| 2022-02-10 | 2022-02-08 | 41.506 | 1,034,920 | -65,440 | 0.12% | 42,955,601 |
| 2022-02-09 | 2022-02-07 | 40.861 | 1,100,360 | -228,316 | 0.12% | 44,962,177 |
| 2022-02-08 | 2022-02-04 | 41.154 | 1,328,676 | -132,076 | 0.15% | 54,680,939 |
| 2022-02-07 | 2022-01-31 | 38.868 | 1,460,752 | -60,796 | 0.16% | 56,776,652 |
| 2022-02-04 | 2022-01-27 | 39.396 | 1,521,548 | +109,252 | 0.17% | 59,942,478 |
| 2022-01-28 | 2022-01-26 | 40.216 | 1,412,296 | +227,295 | 0.16% | 56,797,550 |
| 2022-01-27 | 2022-01-25 | 40.392 | 1,185,001 | -194,423 | 0.13% | 47,864,960 |
| 2022-01-26 | 2022-01-24 | 41.154 | 1,379,424 | +191,052 | 0.15% | 56,769,445 |
| 2022-01-25 | 2022-01-21 | 39.630 | 1,188,372 | +233,327 | 0.13% | 47,095,441 |
| 2022-01-24 | 2022-01-20 | 38.751 | 955,045 | +202,055 | 0.11% | 37,008,804 |
| 2022-01-21 | 2022-01-19 | 36.699 | 752,990 | -201,988 | 0.08% | 27,633,971 |
| 2022-01-20 | 2022-01-18 | 37.637 | 954,978 | -50,917 | 0.11% | 35,942,489 |
| 2022-01-19 | 2022-01-17 | 36.992 | 1,005,895 | +774 | 0.11% | 37,210,180 |
| 2022-01-18 | 2022-01-14 | 40.568 | 1,005,121 | -19,105 | 0.11% | 40,775,961 |
| 2022-01-17 | 2022-01-13 | 42.210 | 1,024,226 | +113,707 | 0.11% | 43,232,271 |
| 2022-01-14 | 2022-01-12 | 43.030 | 910,519 | +181,593 | 0.10% | 39,180,036 |
| 2022-01-13 | 2022-01-11 | 40.510 | 728,926 | -155,285 | 0.08% | 29,528,491 |
| 2022-01-12 | 2022-01-10 | 41.565 | 884,211 | -8,792 | 0.10% | 36,752,079 |
| 2022-01-11 | 2022-01-07 | 40.685 | 893,003 | +150,975 | 0.10% | 36,332,238 |
| 2022-01-10 | 2022-01-06 | 40.099 | 742,028 | +75,503 | 0.08% | 29,754,740 |
| 2022-01-07 | 2022-01-05 | 40.920 | 666,525 | -412,745 | 0.07% | 27,274,175 |
| 2022-01-06 | 2022-01-04 | 40.568 | 1,079,270 | +446,767 | 0.12% | 43,784,053 |
| 2022-01-05 | 2022-01-03 | 40.334 | 632,503 | +2,266 | 0.07% | 25,511,194 |
| 2022-01-04 | 2021-12-31 | 42.268 | 630,237 | -627 | 0.07% | 26,639,062 |
| 2022-01-03 | 2021-12-29 | 40.216 | 630,864 | -2,385 | 0.07% | 25,371,119 |
| 2021-12-30 | 2021-12-28 | 45.669 | 633,249 | -486,210 | 0.07% | 28,919,563 |
| 2021-12-29 | 2021-12-24 | 45.844 | 1,119,459 | +326,658 | 0.13% | 51,320,952 |
| 2021-12-28 | 2021-12-22 | 49.655 | 792,801 | +150,223 | 0.09% | 39,366,550 |
| 2021-12-23 | 2021-12-21 | 49.010 | 642,578 | +16,814 | 0.07% | 31,492,845 |
| 2021-12-22 | 2021-12-20 | 48.189 | 625,764 | -343,721 | 0.07% | 30,155,196 |
| 2021-12-21 | 2021-12-17 | 49.772 | 969,485 | -1,145 | 0.11% | 48,253,469 |
| 2021-12-20 | 2021-12-16 | 52.762 | 970,630 | +18,533 | 0.11% | 51,212,500 |
| 2021-12-17 | 2021-12-15 | 51.941 | 952,097 | +158,466 | 0.11% | 49,453,232 |
| 2021-12-16 | 2021-12-14 | 52.000 | 793,631 | +13,776 | 0.09% | 41,268,815 |
| 2021-12-15 | 2021-12-13 | 52.528 | 779,855 | -10,234 | 0.09% | 40,963,931 |
| 2021-12-14 | 2021-12-10 | 52.293 | 790,089 | -68,502 | 0.09% | 41,316,225 |
| 2021-12-13 | 2021-12-09 | 54.345 | 858,591 | +7,462 | 0.10% | 46,660,117 |
| 2021-12-10 | 2021-12-08 | 51.590 | 851,129 | +19,505 | 0.10% | 43,909,432 |
| 2021-12-09 | 2021-12-07 | 49.890 | 831,624 | +232,740 | 0.09% | 41,489,322 |
| 2021-12-08 | 2021-12-06 | 47.486 | 598,884 | -58,921 | 0.07% | 28,438,553 |
| 2021-12-07 | 2021-12-03 | 51.766 | 657,805 | +6,837 | 0.07% | 34,051,609 |
| 2021-12-06 | 2021-12-02 | 51.121 | 650,968 | +43,770 | 0.07% | 33,277,898 |
| 2021-12-03 | 2021-12-01 | 50.652 | 607,198 | -163,924 | 0.07% | 30,755,574 |
| 2021-12-02 | 2021-11-30 | 49.010 | 771,122 | +40,176 | 0.09% | 37,792,805 |
| 2021-12-01 | 2021-11-29 | 50.534 | 730,946 | +5,383 | 0.08% | 36,937,910 |
| 2021-11-30 | 2021-11-26 | 52.528 | 725,563 | +22,231 | 0.08% | 38,112,102 |
| 2021-11-29 | 2021-11-25 | 53.817 | 703,332 | -64,309 | 0.08% | 37,851,476 |
| 2021-11-26 | 2021-11-24 | 54.638 | 767,641 | -380,355 | 0.09% | 41,942,454 |
| 2021-11-25 | 2021-11-23 | 52.762 | 1,147,996 | +40,957 | 0.13% | 60,570,707 |
| 2021-11-24 | 2021-11-22 | 54.638 | 1,107,039 | +38,973 | 0.12% | 60,486,519 |
| 2021-11-23 | 2021-11-19 | 55.928 | 1,068,066 | -4,580 | 0.12% | 59,734,636 |
| 2021-11-22 | 2021-11-18 | 57.100 | 1,072,646 | +265,520 | 0.12% | 61,248,454 |
| 2021-11-19 | 2021-11-17 | 57.335 | 807,126 | -715,835 | 0.09% | 46,276,441 |
| 2021-11-18 | 2021-11-16 | 57.276 | 1,522,961 | +821,928 | 0.17% | 87,229,444 |
| 2021-11-17 | 2021-11-15 | 53.935 | 701,033 | -47,026 | 0.08% | 37,809,945 |
| 2021-11-16 | 2021-11-12 | 51.003 | 748,059 | +55,657 | 0.08% | 38,153,542 |
| 2021-11-15 | 2021-11-11 | 51.414 | 692,402 | -59,621 | 0.08% | 35,598,989 |
| 2021-11-12 | 2021-11-10 | 51.648 | 752,023 | +18,763 | 0.08% | 38,840,677 |
| 2021-11-11 | 2021-11-09 | 52.762 | 733,260 | +52,879 | 0.08% | 38,688,355 |
| 2021-11-10 | 2021-11-08 | 51.766 | 680,381 | -27,453 | 0.08% | 35,220,267 |
| 2021-11-09 | 2021-11-05 | 56.631 | 707,834 | +1,766 | 0.08% | 40,085,592 |
| 2021-11-08 | 2021-11-04 | 56.280 | 706,068 | +19,777 | 0.08% | 39,737,224 |
| 2021-11-05 | 2021-11-03 | 54.169 | 686,291 | +2,377 | 0.08% | 37,175,775 |
| 2021-11-04 | 2021-11-02 | 51.355 | 683,914 | -15,968 | 0.08% | 35,122,495 |
| 2021-11-03 | 2021-11-01 | 50.417 | 699,882 | +30,704 | 0.08% | 35,286,049 |
| 2021-11-02 | 2021-10-29 | 53.641 | 669,178 | -151,191 | 0.07% | 35,895,707 |
| 2021-11-01 | 2021-10-28 | 50.534 | 820,369 | +152,555 | 0.09% | 41,456,847 |
| 2021-10-29 | 2021-10-27 | 50.359 | 667,814 | -42,132 | 0.07% | 33,630,122 |
| 2021-10-28 | 2021-10-26 | 57.335 | 709,946 | -19,864 | 0.08% | 40,704,641 |
| 2021-10-27 | 2021-10-25 | 59.269 | 729,810 | +64,555 | 0.08% | 43,255,439 |
| 2021-10-26 | 2021-10-22 | 61.380 | 665,255 | -359,064 | 0.07% | 40,833,310 |
| 2021-10-25 | 2021-10-21 | 57.159 | 1,024,319 | -11,780 | 0.11% | 58,549,016 |
| 2021-10-22 | 2021-10-20 | 53.876 | 1,036,099 | -57,609 | 0.12% | 55,820,860 |
| 2021-10-21 | 2021-10-19 | 53.759 | 1,093,708 | +165,639 | 0.12% | 58,796,366 |
| 2021-10-20 | 2021-10-18 | 55.459 | 928,069 | +309 | 0.10% | 51,469,644 |
| 2021-10-19 | 2021-10-15 | 53.055 | 927,760 | -10,674 | 0.10% | 49,222,536 |
| 2021-10-18 | 2021-10-12 | 51.414 | 938,434 | -235,702 | 0.11% | 48,248,419 |
| 2021-10-15 | 2021-10-11 | 49.069 | 1,174,136 | +274,263 | 0.13% | 57,613,415 |
| 2021-10-12 | 2021-10-08 | 48.365 | 899,873 | -8,144 | 0.10% | 43,522,610 |
| 2021-10-11 | 2021-10-07 | 47.017 | 908,017 | +89,799 | 0.10% | 42,692,158 |
| 2021-10-08 | 2021-10-06 | 46.196 | 818,218 | -94,210 | 0.09% | 37,798,538 |
| 2021-10-07 | 2021-10-05 | 45.903 | 912,428 | -203,839 | 0.10% | 41,883,226 |
| 2021-10-06 | 2021-10-04 | 45.844 | 1,116,267 | +214,709 | 0.13% | 51,174,617 |
| 2021-10-05 | 2021-09-30 | 50.828 | 901,558 | +79,608 | 0.10% | 45,823,951 |
| 2021-10-04 | 2021-09-29 | 50.534 | 821,950 | +99,971 | 0.09% | 41,536,742 |
| 2021-09-30 | 2021-09-28 | 49.655 | 721,979 | -314,706 | 0.08% | 35,849,882 |
| 2021-09-29 | 2021-09-27 | 49.538 | 1,036,685 | +18,714 | 0.12% | 51,355,065 |
| 2021-09-28 | 2021-09-24 | 49.714 | 1,017,971 | +48,623 | 0.11% | 50,607,050 |
| 2021-09-27 | 2021-09-23 | 48.424 | 969,348 | +52,125 | 0.11% | 46,939,615 |
| 2021-09-24 | 2021-09-21 | 46.958 | 917,223 | -491,473 | 0.10% | 43,071,224 |
| 2021-09-23 | 2021-09-20 | 47.545 | 1,408,696 | +548,709 | 0.16% | 66,975,798 |
| 2021-09-21 | 2021-09-17 | 48.541 | 859,987 | +25,842 | 0.10% | 41,744,761 |
| 2021-09-20 | 2021-09-16 | 47.603 | 834,145 | -34,700 | 0.09% | 39,707,938 |
| 2021-09-17 | 2021-09-15 | 48.248 | 868,845 | -51,682 | 0.10% | 41,920,061 |
| 2021-09-16 | 2021-09-14 | 49.538 | 920,527 | +64,905 | 0.10% | 45,600,857 |
| 2021-09-15 | 2021-09-13 | 51.238 | 855,622 | +2,814 | 0.10% | 43,840,261 |
| 2021-09-14 | 2021-09-10 | 54.990 | 852,808 | -9,781 | 0.10% | 46,895,791 |
| 2021-09-13 | 2021-09-09 | 53.348 | 862,589 | +20,145 | 0.10% | 46,017,717 |
| 2021-09-10 | 2021-09-08 | 55.869 | 842,444 | -78,186 | 0.09% | 47,066,695 |
| 2021-09-09 | 2021-09-07 | 53.641 | 920,630 | -241,877 | 0.10% | 49,383,967 |
| 2021-09-08 | 2021-09-06 | 52.997 | 1,162,507 | -4,713 | 0.13% | 61,608,944 |
| 2021-09-07 | 2021-09-03 | 51.941 | 1,167,220 | -492,840 | 0.13% | 60,627,017 |
| 2021-09-06 | 2021-09-02 | 53.172 | 1,660,060 | +507,466 | 0.19% | 88,269,534 |
| 2021-09-03 | 2021-09-01 | 54.697 | 1,152,594 | -22,017 | 0.13% | 63,043,129 |
| 2021-09-02 | 2021-08-31 | 49.245 | 1,174,611 | -103,100 | 0.13% | 57,843,306 |
| 2021-09-01 | 2021-08-30 | 47.838 | 1,277,711 | +214,445 | 0.14% | 61,122,703 |
| 2021-08-31 | 2021-08-27 | 47.369 | 1,063,266 | -5,971 | 0.12% | 50,365,488 |
| 2021-08-30 | 2021-08-26 | 45.962 | 1,069,237 | +14,772 | 0.12% | 49,143,921 |
| 2021-08-27 | 2021-08-25 | 48.776 | 1,054,465 | +159,404 | 0.12% | 51,432,218 |
| 2021-08-26 | 2021-08-24 | 52.410 | 895,061 | +756 | 0.10% | 46,910,484 |
| 2021-08-25 | 2021-08-23 | 50.534 | 894,305 | -101,045 | 0.10% | 45,193,157 |
| 2021-08-24 | 2021-08-20 | 49.479 | 995,350 | +84,156 | 0.11% | 49,249,069 |
| 2021-08-23 | 2021-08-19 | 51.590 | 911,194 | +34,324 | 0.10% | 47,008,163 |
| 2021-08-20 | 2021-08-18 | 53.466 | 876,870 | +244,307 | 0.10% | 46,882,397 |
| 2021-08-19 | 2021-08-17 | 54.286 | 632,563 | -27,170 | 0.07% | 34,339,545 |
| 2021-08-18 | 2021-08-16 | 56.631 | 659,733 | -24,851 | 0.07% | 37,361,568 |
| 2021-08-17 | 2021-08-13 | 56.924 | 684,584 | -201,244 | 0.08% | 38,969,581 |
| 2021-08-16 | 2021-08-12 | 56.807 | 885,828 | -42,522 | 0.10% | 50,321,426 |
| 2021-08-13 | 2021-08-11 | 61.087 | 928,350 | -1,196 | 0.10% | 56,709,944 |
| 2021-08-12 | 2021-08-10 | 61.380 | 929,546 | +241,532 | 0.10% | 57,055,475 |
| 2021-08-11 | 2021-08-09 | 58.683 | 688,014 | -769 | 0.08% | 40,374,868 |
| 2021-08-10 | 2021-08-06 | 57.569 | 688,783 | +65,672 | 0.08% | 39,652,782 |
| 2021-08-09 | 2021-08-05 | 57.569 | 623,111 | -1,757 | 0.07% | 35,872,089 |
| 2021-08-06 | 2021-08-04 | 60.618 | 624,868 | -15,011 | 0.07% | 37,878,135 |
| 2021-08-05 | 2021-08-03 | 61.614 | 639,879 | +9,118 | 0.07% | 39,425,784 |
| 2021-08-04 | 2021-08-02 | 59.504 | 630,761 | +14,499 | 0.07% | 37,532,772 |
| 2021-08-03 | 2021-07-30 | 54.814 | 616,262 | -6,989 | 0.07% | 33,779,776 |
| 2021-08-02 | 2021-07-29 | 54.990 | 623,251 | +44,362 | 0.07% | 34,272,484 |
| 2021-07-30 | 2021-07-28 | 51.238 | 578,889 | -3,752 | 0.06% | 29,661,048 |
| 2021-07-29 | 2021-07-27 | 48.189 | 582,641 | +853 | 0.07% | 28,077,124 |
| 2021-07-28 | 2021-07-26 | 53.348 | 581,788 | +56,571 | 0.07% | 31,037,441 |
| 2021-07-27 | 2021-07-23 | 60.501 | 525,217 | -10,148 | 0.06% | 31,775,927 |
| 2021-07-26 | 2021-07-22 | 60.970 | 535,365 | -2,151 | 0.06% | 32,640,971 |
| 2021-07-23 | 2021-07-21 | 59.738 | 537,516 | +8,854 | 0.06% | 32,110,372 |
| 2021-07-22 | 2021-07-20 | 61.204 | 528,662 | +6,331 | 0.06% | 32,356,263 |
| 2021-07-21 | 2021-07-19 | 59.738 | 522,331 | +5,284 | 0.06% | 31,203,244 |
| 2021-07-20 | 2021-07-16 | 63.549 | 517,047 | -8,274 | 0.06% | 32,857,844 |
| 2021-07-19 | 2021-07-15 | 64.780 | 525,321 | -681,975 | 0.06% | 34,030,380 |
| 2021-07-16 | 2021-07-14 | 68.063 | 1,207,296 | +604,585 | 0.14% | 82,172,356 |
| 2021-07-15 | 2021-07-13 | 64.663 | 602,711 | -36,176 | 0.07% | 38,973,050 |
| 2021-07-14 | 2021-07-12 | 65.191 | 638,887 | -96,885 | 0.07% | 41,649,386 |
| 2021-07-13 | 2021-07-09 | 60.676 | 735,772 | +4,264 | 0.08% | 44,644,027 |
| 2021-07-12 | 2021-07-08 | 55.517 | 731,508 | -243,536 | 0.08% | 40,611,480 |
| 2021-07-09 | 2021-07-07 | 62.611 | 975,044 | +347,977 | 0.11% | 61,048,532 |
| 2021-07-08 | 2021-07-06 | 59.035 | 627,067 | +7,386 | 0.07% | 37,018,872 |
| 2021-07-07 | 2021-07-05 | 58.273 | 619,681 | +11,722 | 0.07% | 36,110,568 |
| 2021-07-06 | 2021-07-02 | 61.849 | 607,959 | -6,402 | 0.07% | 37,601,616 |
| 2021-07-05 | 2021-06-30 | 61.145 | 614,361 | +130,150 | 0.07% | 37,565,373 |
| 2021-07-02 | 2021-06-29 | 63.901 | 484,211 | -54,584 | 0.05% | 30,941,468 |
| 2021-06-30 | 2021-06-28 | 60.676 | 538,795 | -63,519 | 0.06% | 32,692,164 |
| 2021-06-29 | 2021-06-25 | 59.797 | 602,314 | -18,763 | 0.07% | 36,016,615 |
| 2021-06-28 | 2021-06-24 | 59.621 | 621,077 | +68,717 | 0.07% | 37,029,356 |
| 2021-06-25 | 2021-06-23 | 60.266 | 552,360 | +29,851 | 0.06% | 33,288,567 |
| 2021-06-24 | 2021-06-22 | 60.325 | 522,509 | +1,705 | 0.06% | 31,520,196 |
| 2021-06-23 | 2021-06-21 | 59.797 | 520,804 | -114,609 | 0.06% | 31,142,555 |
| 2021-06-22 | 2021-06-18 | 64.428 | 635,413 | +150,679 | 0.07% | 40,938,653 |
| 2021-06-21 | 2021-06-17 | 60.207 | 484,734 | +71,939 | 0.05% | 29,184,596 |
| 2021-06-18 | 2021-06-16 | 61.790 | 412,795 | +9,842 | 0.05% | 25,506,731 |
| 2021-06-17 | 2021-06-15 | 62.494 | 402,953 | +13,646 | 0.05% | 25,182,066 |
| 2021-06-16 | 2021-06-11 | 63.666 | 389,307 | -3,316 | 0.04% | 24,785,735 |
| 2021-06-15 | 2021-06-10 | 62.728 | 392,623 | -2,047 | 0.04% | 24,628,574 |
| 2021-06-11 | 2021-06-09 | 64.135 | 394,670 | -1,172,290 | 0.04% | 25,312,276 |
| 2021-06-10 | 2021-06-08 | 64.194 | 1,566,960 | +3,475 | 0.18% | 100,589,301 |
| 2021-06-09 | 2021-06-07 | 65.366 | 1,563,485 | -375,791 | 0.18% | 102,199,400 |
| 2021-06-08 | 2021-06-04 | 64.839 | 1,939,276 | -100,735 | 0.22% | 125,740,305 |
| 2021-06-07 | 2021-06-03 | 71.815 | 2,040,011 | +430,562 | 0.23% | 146,503,621 |
| 2021-06-04 | 2021-06-02 | 73.163 | 1,609,449 | +514,683 | 0.18% | 117,752,887 |
| 2021-06-03 | 2021-06-01 | 72.050 | 1,094,766 | +2,581 | 0.12% | 78,877,465 |
| 2021-06-02 | 2021-05-31 | 72.753 | 1,092,185 | -420,861 | 0.12% | 79,459,851 |
| 2021-06-01 | 2021-05-28 | 71.874 | 1,513,046 | +297,847 | 0.17% | 108,748,271 |
| 2021-05-31 | 2021-05-27 | 76.564 | 1,215,199 | +33,122 | 0.14% | 93,040,137 |
| 2021-05-28 | 2021-05-26 | 76.388 | 1,182,077 | +471,825 | 0.13% | 90,296,297 |
| 2021-05-27 | 2021-05-25 | 75.039 | 710,252 | -2,053,963 | 0.08% | 53,296,930 |
| 2021-05-26 | 2021-05-24 | 74.810 | 2,764,215 | +6,823 | 0.31% | 206,791,148 |
| 2021-05-25 | 2021-05-21 | 74.162 | 2,757,392 | +1,450,487 | 0.31% | 204,494,035 |
| 2021-05-24 | 2021-05-20 | 76.931 | 1,306,905 | +56,739 | 0.15% | 100,541,093 |
| 2021-05-21 | 2021-05-18 | 84.353 | 1,250,166 | +467,754 | 0.14% | 105,454,983 |
| 2021-05-20 | 2021-05-17 | 86.532 | 782,412 | +495 | 0.09% | 67,703,902 |
| 2021-05-18 | 2021-05-14 | 83.292 | 781,917 | -209,211 | 0.09% | 65,127,809 |
| 2021-05-17 | 2021-05-13 | 85.413 | 991,128 | -157,370 | 0.11% | 84,655,300 |
| 2021-05-14 | 2021-05-12 | 85.236 | 1,148,498 | +255,030 | 0.13% | 97,893,798 |
| 2021-05-13 | 2021-05-11 | 83.057 | 893,468 | +22,378 | 0.10% | 74,208,648 |
| 2021-05-12 | 2021-05-10 | 81.172 | 871,090 | +323,371 | 0.10% | 70,708,016 |
| 2021-05-11 | 2021-05-07 | 83.116 | 547,719 | -16,976 | 0.06% | 45,524,085 |
| 2021-05-10 | 2021-05-06 | 85.413 | 564,695 | +7,062 | 0.06% | 48,232,342 |
| 2021-05-07 | 2021-05-05 | 85.649 | 557,633 | -308,375 | 0.06% | 47,760,545 |
| 2021-05-06 | 2021-05-04 | 86.591 | 866,008 | +204,059 | 0.10% | 74,988,669 |
| 2021-05-05 | 2021-05-03 | 86.591 | 661,949 | -1,159,346 | 0.07% | 57,318,956 |
| 2021-05-04 | 2021-04-30 | 89.183 | 1,821,295 | +1,065,595 | 0.20% | 162,428,627 |
| 2021-05-03 | 2021-04-29 | 90.832 | 755,700 | -59,089 | 0.09% | 68,642,043 |
| 2021-04-30 | 2021-04-28 | 89.065 | 814,789 | -186,040 | 0.09% | 72,569,370 |
| 2021-04-29 | 2021-04-27 | 88.476 | 1,000,829 | +383,312 | 0.11% | 88,549,521 |
| 2021-04-28 | 2021-04-26 | 87.416 | 617,517 | -74,133 | 0.07% | 53,980,788 |
| 2021-04-27 | 2021-04-23 | 93.071 | 691,650 | +159,793 | 0.08% | 64,372,425 |
| 2021-04-26 | 2021-04-22 | 89.772 | 531,857 | +9,921 | 0.06% | 47,745,918 |
| 2021-04-23 | 2021-04-21 | 90.950 | 521,936 | -8,173 | 0.06% | 47,470,188 |
| 2021-04-22 | 2021-04-20 | 93.954 | 530,109 | +81,129 | 0.06% | 49,806,069 |
| 2021-04-21 | 2021-04-19 | 92.246 | 448,980 | -35,651 | 0.05% | 41,416,668 |
| 2021-04-20 | 2021-04-16 | 90.008 | 484,631 | -40,828 | 0.05% | 43,620,531 |
| 2021-04-19 | 2021-04-15 | 88.771 | 525,459 | -22,179 | 0.06% | 46,645,365 |
| 2021-04-16 | 2021-04-14 | 88.064 | 547,638 | -557,672 | 0.06% | 48,227,103 |
| 2021-04-15 | 2021-04-13 | 88.182 | 1,105,310 | -281,141 | 0.12% | 97,468,056 |
| 2021-04-14 | 2021-04-12 | 88.535 | 1,386,451 | -150,655 | 0.16% | 122,749,550 |
| 2021-04-13 | 2021-04-09 | 89.006 | 1,537,106 | +125,198 | 0.17% | 136,812,156 |
| 2021-04-12 | 2021-04-08 | 96.723 | 1,411,908 | -182,717 | 0.16% | 136,563,914 |
| 2021-04-09 | 2021-04-07 | 96.134 | 1,594,625 | -35,211 | 0.18% | 153,297,519 |
| 2021-04-08 | 2021-04-01 | 101.259 | 1,629,836 | -7,573 | 0.18% | 165,035,049 |
| 2021-04-07 | 2021-03-31 | 94.838 | 1,637,409 | -119,263 | 0.18% | 155,288,557 |
| 2021-04-01 | 2021-03-30 | 98.019 | 1,756,672 | -356,406 | 0.20% | 172,187,018 |
| 2021-03-31 | 2021-03-29 | 93.071 | 2,113,078 | -2,431 | 0.24% | 196,665,880 |
| 2021-03-30 | 2021-03-26 | 101.082 | 2,115,509 | -34,174 | 0.24% | 213,839,812 |
| 2021-03-29 | 2021-03-25 | 99.256 | 2,149,683 | -772,748 | 0.24% | 213,368,710 |
| 2021-03-26 | 2021-03-24 | 104.852 | 2,922,431 | +126,064 | 0.33% | 306,422,515 |
| 2021-03-25 | 2021-03-23 | 116.751 | 2,796,367 | +499,926 | 0.31% | 326,478,226 |
| 2021-03-24 | 2021-03-22 | 120.167 | 2,296,441 | +46,091 | 0.26% | 275,957,285 |
| 2021-03-23 | 2021-03-19 | 115.691 | 2,250,350 | +10,068 | 0.25% | 260,344,230 |
| 2021-03-22 | 2021-03-18 | 119.814 | 2,240,282 | +22,972 | 0.25% | 268,417,015 |
| 2021-03-19 | 2021-03-17 | 116.574 | 2,217,310 | -8,647 | 0.25% | 258,480,993 |
| 2021-03-18 | 2021-03-16 | 117.811 | 2,225,957 | -141,126 | 0.25% | 262,242,557 |
| 2021-03-17 | 2021-03-15 | 118.165 | 2,367,083 | -346,572 | 0.27% | 279,705,379 |
| 2021-03-16 | 2021-03-12 | 118.754 | 2,713,655 | +10,695 | 0.31% | 322,256,410 |
| 2021-03-15 | 2021-03-11 | 121.110 | 2,702,960 | +24,597 | 0.30% | 327,355,116 |
| 2021-03-12 | 2021-03-10 | 116.869 | 2,678,363 | -710,801 | 0.30% | 313,016,700 |
| 2021-03-11 | 2021-03-09 | 118.282 | 3,389,164 | -306,132 | 0.38% | 400,878,438 |
| 2021-03-10 | 2021-03-08 | 111.921 | 3,695,296 | -316,948 | 0.42% | 413,579,722 |
| 2021-03-09 | 2021-03-05 | 119.932 | 4,012,244 | -227,893 | 0.45% | 481,195,452 |
| 2021-03-08 | 2021-03-04 | 121.345 | 4,240,137 | -94,800 | 0.48% | 514,521,484 |
| 2021-03-05 | 2021-03-03 | 129.003 | 4,334,937 | -44,987 | 0.49% | 559,220,790 |
| 2021-03-04 | 2021-03-02 | 130.535 | 4,379,924 | -28,679 | 0.49% | 571,732,308 |
| 2021-03-03 | 2021-03-01 | 131.948 | 4,408,603 | +50,022 | 0.50% | 581,708,506 |
| 2021-03-02 | 2021-02-26 | 125.115 | 4,358,581 | +76,916 | 0.49% | 545,325,791 |
| 2021-03-01 | 2021-02-25 | 137.132 | 4,281,665 | -453,260 | 0.48% | 587,154,055 |
| 2021-02-26 | 2021-02-24 | 135.483 | 4,734,925 | -8,488 | 0.53% | 641,501,010 |
| 2021-02-25 | 2021-02-23 | 146.675 | 4,743,413 | +317,150 | 0.53% | 695,739,548 |
| 2021-02-24 | 2021-02-22 | 144.672 | 4,426,263 | +110,713 | 0.50% | 640,356,735 |
| 2021-02-23 | 2021-02-19 | 156.100 | 4,315,550 | +280,521 | 0.49% | 673,656,385 |
| 2021-02-22 | 2021-02-18 | 150.916 | 4,035,029 | +11,365 | 0.45% | 608,950,778 |
| 2021-02-19 | 2021-02-17 | 163.286 | 4,023,664 | -10,679 | 0.45% | 657,009,028 |
| 2021-02-18 | 2021-02-16 | 163.051 | 4,034,343 | -157,957 | 0.45% | 657,802,181 |
| 2021-02-17 | 2021-02-11 | 168.117 | 4,192,300 | -25,465 | 0.47% | 704,794,856 |
| 2021-02-16 | 2021-02-09 | 164.111 | 4,217,765 | +119,095 | 0.47% | 692,181,352 |
| 2021-02-10 | 2021-02-08 | 167.292 | 4,098,670 | -352,339 | 0.46% | 685,674,024 |
| 2021-02-09 | 2021-02-05 | 159.634 | 4,451,009 | +35,431 | 0.50% | 710,532,860 |
| 2021-02-08 | 2021-02-04 | 155.864 | 4,415,578 | +165,724 | 0.50% | 688,230,325 |
| 2021-02-05 | 2021-02-03 | 159.516 | 4,249,854 | -1,226,038 | 0.48% | 677,920,980 |
| 2021-02-04 | 2021-02-02 | 159.045 | 5,475,892 | -135,840 | 0.62% | 870,913,539 |
| 2021-02-03 | 2021-02-01 | 149.502 | 5,611,732 | +74,800 | 0.63% | 838,967,126 |
| 2021-02-02 | 2021-01-29 | 150.445 | 5,536,932 | +210,344 | 0.62% | 833,002,849 |
| 2021-02-01 | 2021-01-28 | 147.617 | 5,326,588 | -64,308 | 0.60% | 786,296,924 |
| 2021-01-29 | 2021-01-27 | 156.218 | 5,390,896 | -6,910 | 0.61% | 842,152,762 |
| 2021-01-28 | 2021-01-26 | 161.401 | 5,397,806 | +440,902 | 0.61% | 871,212,782 |
| 2021-01-27 | 2021-01-25 | 164.700 | 4,956,904 | +85,306 | 0.56% | 816,402,036 |
| 2021-01-26 | 2021-01-22 | 160.223 | 4,871,598 | +421,430 | 0.55% | 780,542,853 |
| 2021-01-25 | 2021-01-21 | 138.899 | 4,450,168 | +250,631 | 0.50% | 618,125,430 |
| 2021-01-22 | 2021-01-20 | 135.954 | 4,199,537 | -90,956 | 0.47% | 570,944,141 |
| 2021-01-21 | 2021-01-19 | 131.831 | 4,290,493 | -190,990 | 0.48% | 565,618,602 |
| 2021-01-20 | 2021-01-18 | 124.409 | 4,481,483 | -365,218 | 0.50% | 557,534,917 |
| 2021-01-19 | 2021-01-15 | 126.529 | 4,846,701 | +352,917 | 0.55% | 613,249,086 |
| 2021-01-18 | 2021-01-14 | 128.650 | 4,493,784 | +353,267 | 0.51% | 578,124,310 |
| 2021-01-15 | 2021-01-13 | 134.658 | 4,140,517 | +61,963 | 0.47% | 557,554,342 |
| 2021-01-14 | 2021-01-12 | 137.014 | 4,078,554 | +9,185 | 0.46% | 558,820,502 |
| 2021-01-13 | 2021-01-11 | 131.359 | 4,069,369 | -14,026 | 0.46% | 534,550,007 |
| 2021-01-12 | 2021-01-08 | 139.253 | 4,083,395 | -78,023 | 0.46% | 568,624,108 |
| 2021-01-11 | 2021-01-07 | 135.365 | 4,161,418 | -61,657 | 0.47% | 563,310,400 |
| 2021-01-08 | 2021-01-06 | 138.664 | 4,223,075 | +26,173 | 0.48% | 585,587,310 |
| 2021-01-07 | 2021-01-05 | 140.195 | 4,196,902 | -23,539 | 0.47% | 588,385,809 |
| 2021-01-06 | 2021-01-04 | 138.428 | 4,220,441 | -6,826 | 0.47% | 584,227,640 |
| 2021-01-05 | 2020-12-31 | 135.483 | 4,227,267 | -122,804 | 0.48% | 572,722,070 |
| 2021-01-04 | 2020-12-29 | 133.244 | 4,350,071 | +123,378 | 0.49% | 579,622,652 |
| 2020-12-30 | 2020-12-28 | 129.710 | 4,226,693 | +13,533 | 0.48% | 548,244,676 |
| 2020-12-29 | 2020-12-24 | 132.066 | 4,213,160 | +38,689 | 0.47% | 556,416,454 |
| 2020-12-28 | 2020-12-22 | 118.165 | 4,174,471 | +11,528 | 0.47% | 493,274,632 |
| 2020-12-23 | 2020-12-21 | 119.343 | 4,162,943 | -38,198 | 0.47% | 496,816,841 |
| 2020-12-22 | 2020-12-18 | 114.925 | 4,201,141 | +82,488 | 0.47% | 482,815,197 |
| 2020-12-21 | 2020-12-17 | 116.280 | 4,118,653 | +3,395 | 0.46% | 478,915,349 |
| 2020-12-18 | 2020-12-16 | 115.396 | 4,115,258 | +4,244 | 0.46% | 474,884,405 |
| 2020-12-17 | 2020-12-15 | 118.754 | 4,111,014 | +18,671 | 0.46% | 488,197,878 |
| 2020-12-16 | 2020-12-14 | 112.922 | 4,092,343 | +47,254 | 0.46% | 462,115,509 |
| 2020-12-15 | 2020-12-11 | 110.684 | 4,045,089 | +51,863 | 0.46% | 447,724,918 |
| 2020-12-14 | 2020-12-10 | 108.563 | 3,993,226 | -936 | 0.45% | 433,516,498 |
| 2020-12-11 | 2020-12-09 | 104.204 | 3,994,162 | -141,752 | 0.45% | 416,207,510 |
| 2020-12-10 | 2020-12-08 | 106.796 | 4,135,914 | -131,678 | 0.47% | 441,698,280 |
| 2020-12-09 | 2020-12-07 | 106.619 | 4,267,592 | +270,021 | 0.48% | 455,006,783 |
| 2020-12-08 | 2020-12-04 | 111.921 | 3,997,571 | +64,625 | 0.45% | 447,410,519 |
| 2020-12-07 | 2020-12-03 | 106.030 | 3,932,946 | -168,144 | 0.44% | 417,010,406 |
| 2020-12-04 | 2020-12-02 | 104.440 | 4,101,090 | +85,604 | 0.46% | 428,316,140 |
| 2020-12-03 | 2020-12-01 | 107.856 | 4,015,486 | -246,833 | 0.45% | 433,094,695 |
| 2020-12-02 | 2020-11-30 | 107.031 | 4,262,319 | +290,525 | 0.48% | 456,202,101 |
| 2020-12-01 | 2020-11-27 | 107.503 | 3,971,794 | +158 | 0.45% | 426,978,481 |
| 2020-11-30 | 2020-11-26 | 106.973 | 3,971,636 | +70,405 | 0.45% | 424,855,932 |
| 2020-11-27 | 2020-11-25 | 105.264 | 3,901,231 | +2,330 | 0.44% | 410,660,208 |
| 2020-11-26 | 2020-11-24 | 111.979 | 3,898,901 | +39,344 | 0.44% | 436,596,981 |
| 2020-11-25 | 2020-11-23 | 110.742 | 3,859,557 | +16,128 | 0.43% | 427,416,922 |
| 2020-11-24 | 2020-11-20 | 116.044 | 3,843,429 | -33,384 | 0.43% | 446,006,813 |
| 2020-11-23 | 2020-11-19 | 114.336 | 3,876,813 | -28,913 | 0.44% | 443,258,214 |
| 2020-11-20 | 2020-11-18 | 112.156 | 3,905,726 | +33,952 | 0.44% | 438,051,449 |
| 2020-11-19 | 2020-11-17 | 109.682 | 3,871,774 | +19,441 | 0.44% | 424,664,619 |
| 2020-11-18 | 2020-11-16 | 111.862 | 3,852,333 | -33,887 | 0.43% | 430,928,472 |
| 2020-11-17 | 2020-11-13 | 112.156 | 3,886,220 | +29,911 | 0.44% | 435,863,729 |
| 2020-11-16 | 2020-11-12 | 110.507 | 3,856,309 | -2,826 | 0.43% | 426,148,598 |
| 2020-11-13 | 2020-11-11 | 105.264 | 3,859,135 | +5,585 | 0.43% | 406,229,004 |
| 2020-11-12 | 2020-11-10 | 111.862 | 3,853,550 | -502,525 | 0.43% | 431,064,608 |
| 2020-11-11 | 2020-11-09 | 109.447 | 4,356,075 | +443,125 | 0.49% | 476,757,421 |
| 2020-11-10 | 2020-11-06 | 104.852 | 3,912,950 | +184,170 | 0.44% | 410,280,338 |
| 2020-11-09 | 2020-11-05 | 116.103 | 3,728,780 | -416,922 | 0.42% | 432,922,132 |
| 2020-11-06 | 2020-11-04 | 120.756 | 4,145,702 | -68,464 | 0.47% | 500,620,173 |
| 2020-11-05 | 2020-11-03 | 119.578 | 4,214,166 | +99,237 | 0.47% | 503,922,884 |
| 2020-11-04 | 2020-11-02 | 116.869 | 4,114,929 | +45,885 | 0.46% | 480,906,246 |
| 2020-11-03 | 2020-10-30 | 120.874 | 4,069,044 | -22,895 | 0.46% | 491,842,605 |
| 2020-11-02 | 2020-10-29 | 125.940 | 4,091,939 | +1,539 | 0.46% | 515,339,291 |
| 2020-10-30 | 2020-10-28 | 122.641 | 4,090,400 | -14,014 | 0.46% | 501,652,417 |
| 2020-10-29 | 2020-10-27 | 118.636 | 4,104,414 | +7,561 | 0.46% | 486,930,558 |
| 2020-10-28 | 2020-10-23 | 120.050 | 4,096,853 | +23,666 | 0.46% | 491,825,412 |
| 2020-10-27 | 2020-10-22 | 124.762 | 4,073,187 | -5,638 | 0.46% | 508,178,993 |
| 2020-10-23 | 2020-10-21 | 127.472 | 4,078,825 | +5,339 | 0.46% | 519,934,616 |
| 2020-10-22 | 2020-10-20 | 129.003 | 4,073,486 | +7,580 | 0.46% | 525,492,772 |
| 2020-10-21 | 2020-10-19 | 125.940 | 4,065,906 | +6,790 | 0.46% | 512,060,692 |
| 2020-10-20 | 2020-10-16 | 135.247 | 4,059,116 | -44,092 | 0.46% | 548,984,080 |
| 2020-10-19 | 2020-10-15 | 134.423 | 4,103,208 | +147,739 | 0.46% | 551,563,574 |
| 2020-10-16 | 2020-10-14 | 136.543 | 3,955,469 | -2,169 | 0.45% | 540,092,095 |
| 2020-10-15 | 2020-10-12 | 139.960 | 3,957,638 | -71,476 | 0.45% | 553,909,620 |
| 2020-10-14 | 2020-10-09 | 143.141 | 4,029,114 | +36,500 | 0.45% | 576,729,589 |
| 2020-10-12 | 2020-10-08 | 147.500 | 3,992,614 | +39,616 | 0.45% | 588,908,813 |
| 2020-10-09 | 2020-10-07 | 146.204 | 3,952,998 | +11,464 | 0.44% | 577,942,691 |
| 2020-10-08 | 2020-10-06 | 150.798 | 3,941,534 | +19,124 | 0.44% | 594,376,522 |
| 2020-10-07 | 2020-10-05 | 146.086 | 3,922,410 | +560 | 0.44% | 573,008,510 |
| 2020-10-06 | 2020-09-30 | 142.434 | 3,921,850 | +12,817 | 0.44% | 558,603,535 |
| 2020-10-05 | 2020-09-29 | 140.195 | 3,909,033 | -14 | 0.44% | 548,027,936 |
| 2020-09-30 | 2020-09-28 | 141.491 | 3,909,047 | +7,062 | 0.44% | 553,095,722 |
| 2020-09-29 | 2020-09-25 | 134.305 | 3,901,985 | -2,546 | 0.44% | 524,054,973 |
| 2020-09-28 | 2020-09-24 | 134.540 | 3,904,531 | -47,904 | 0.44% | 525,316,907 |
| 2020-09-25 | 2020-09-23 | 137.603 | 3,952,435 | +3,395 | 0.44% | 543,868,591 |
| 2020-09-24 | 2020-09-22 | 135.247 | 3,949,040 | +4 | 0.44% | 534,096,609 |
| 2020-09-23 | 2020-09-21 | 134.658 | 3,949,036 | -8,192 | 0.44% | 531,769,865 |
| 2020-09-22 | 2020-09-18 | 136.897 | 3,957,228 | +54,413 | 0.45% | 541,730,891 |
| 2020-09-21 | 2020-09-17 | 133.598 | 3,902,815 | -215,317 | 0.44% | 521,407,675 |
| 2020-09-18 | 2020-09-16 | 134.658 | 4,118,132 | +8,689 | 0.46% | 554,540,019 |
| 2020-09-17 | 2020-09-15 | 134.658 | 4,109,443 | -1,120 | 0.46% | 553,369,975 |
| 2020-09-16 | 2020-09-14 | 133.716 | 4,110,563 | -13,581 | 0.46% | 549,646,630 |
| 2020-09-15 | 2020-09-11 | 133.244 | 4,124,144 | +229,620 | 0.46% | 549,519,142 |
| 2020-09-14 | 2020-09-10 | 127.236 | 3,894,524 | +3,300 | 0.44% | 495,523,824 |
| 2020-09-11 | 2020-09-09 | 124.291 | 3,891,224 | -45,711 | 0.44% | 483,643,206 |
| 2020-09-10 | 2020-09-08 | 130.299 | 3,936,935 | +3,903 | 0.44% | 512,979,218 |
| 2020-09-09 | 2020-09-07 | 130.535 | 3,933,032 | -2,229 | 0.44% | 513,397,370 |
| 2020-09-08 | 2020-09-04 | 139.842 | 3,935,261 | -5,371 | 0.44% | 550,314,125 |
| 2020-09-07 | 2020-09-03 | 144.790 | 3,940,632 | -84,654 | 0.44% | 570,563,732 |
| 2020-09-04 | 2020-09-02 | 157.160 | 4,025,286 | +1,109 | 0.45% | 632,614,252 |
| 2020-09-03 | 2020-09-01 | 149.738 | 4,024,177 | -208,601 | 0.45% | 602,572,107 |
| 2020-09-02 | 2020-08-31 | 143.494 | 4,232,778 | -104,536 | 0.48% | 607,378,171 |
| 2020-09-01 | 2020-08-28 | 148.913 | 4,337,314 | +1,277 | 0.49% | 645,883,719 |
| 2020-08-31 | 2020-08-27 | 142.787 | 4,336,037 | +126,921 | 0.49% | 619,130,215 |
| 2020-08-28 | 2020-08-26 | 136.543 | 4,209,116 | +7,806 | 0.47% | 574,725,849 |
| 2020-08-27 | 2020-08-25 | 131.006 | 4,201,310 | -255 | 0.47% | 550,396,818 |
| 2020-08-26 | 2020-08-24 | 130.653 | 4,201,565 | +4,108 | 0.47% | 548,945,251 |
| 2020-08-25 | 2020-08-21 | 124.880 | 4,197,457 | +3,318 | 0.47% | 524,177,676 |
| 2020-08-24 | 2020-08-20 | 120.167 | 4,194,139 | +2,547 | 0.47% | 503,998,671 |
| 2020-08-21 | 2020-08-19 | 120.874 | 4,191,592 | -5,865 | 0.47% | 506,655,502 |
| 2020-08-20 | 2020-08-18 | 124.880 | 4,197,457 | -215,001 | 0.47% | 524,177,676 |
| 2020-08-19 | 2020-08-17 | 121.699 | 4,412,458 | +181,222 | 0.50% | 536,991,369 |
| 2020-08-18 | 2020-08-14 | 124.409 | 4,231,236 | -1,447 | 0.48% | 526,402,044 |
| 2020-08-17 | 2020-08-13 | 119.696 | 4,232,683 | +22,110 | 0.48% | 506,635,773 |
| 2020-08-14 | 2020-08-12 | 116.515 | 4,210,573 | -104,696 | 0.47% | 490,595,875 |
| 2020-08-13 | 2020-08-11 | 123.113 | 4,315,269 | -178,292 | 0.49% | 531,264,215 |
| 2020-08-12 | 2020-08-10 | 117.811 | 4,493,561 | +261,476 | 0.51% | 529,391,594 |
| 2020-08-11 | 2020-08-07 | 116.456 | 4,232,085 | -2,295 | 0.48% | 492,853,057 |
| 2020-08-10 | 2020-08-06 | 117.104 | 4,234,380 | -54,927 | 0.48% | 495,864,039 |
| 2020-08-07 | 2020-08-05 | 118.754 | 4,289,307 | +44,817 | 0.48% | 509,370,821 |
| 2020-08-06 | 2020-08-04 | 114.512 | 4,244,490 | +5,351 | 0.48% | 486,046,902 |
| 2020-08-05 | 2020-08-03 | 113.275 | 4,239,139 | +264 | 0.48% | 480,190,258 |
| 2020-08-04 | 2020-07-31 | 111.862 | 4,238,875 | -46,434 | 0.48% | 474,167,713 |
| 2020-08-03 | 2020-07-30 | 113.923 | 4,285,309 | +10,186 | 0.48% | 488,196,899 |
| 2020-07-31 | 2020-07-29 | 112.804 | 4,275,123 | +49,711 | 0.48% | 482,251,733 |
| 2020-07-30 | 2020-07-28 | 115.219 | 4,225,412 | +17,248 | 0.48% | 486,849,038 |
| 2020-07-29 | 2020-07-27 | 109.977 | 4,208,164 | +7,698 | 0.47% | 462,800,030 |
| 2020-07-28 | 2020-07-24 | 110.389 | 4,200,466 | -61,963 | 0.47% | 463,685,446 |
| 2020-07-27 | 2020-07-23 | 118.165 | 4,262,429 | +44,987 | 0.48% | 503,668,152 |
| 2020-07-24 | 2020-07-22 | 112.863 | 4,217,442 | +6,657 | 0.47% | 475,993,506 |
| 2020-07-23 | 2020-07-21 | 113.982 | 4,210,785 | +6,173 | 0.47% | 479,954,912 |
| 2020-07-22 | 2020-07-20 | 113.747 | 4,204,612 | -99,116 | 0.47% | 478,260,599 |
| 2020-07-21 | 2020-07-17 | 115.455 | 4,303,728 | +25,468 | 0.48% | 496,886,607 |
| 2020-07-20 | 2020-07-16 | 106.325 | 4,278,260 | -5,967 | 0.48% | 454,884,129 |
| 2020-07-17 | 2020-07-15 | 113.923 | 4,284,227 | -2,546 | 0.48% | 488,073,634 |
| 2020-07-16 | 2020-07-14 | 113.393 | 4,286,773 | +9,113 | 0.48% | 486,091,050 |
| 2020-07-15 | 2020-07-13 | 122.641 | 4,277,660 | -6,434 | 0.48% | 524,618,247 |
| 2020-07-14 | 2020-07-10 | 113.452 | 4,284,094 | -146,846 | 0.48% | 486,039,626 |
| 2020-07-13 | 2020-07-09 | 112.215 | 4,430,940 | +49,155 | 0.50% | 497,218,470 |
| 2020-07-10 | 2020-07-08 | 110.742 | 4,381,785 | +8,617 | 0.49% | 485,249,747 |
| 2020-07-09 | 2020-07-07 | 106.089 | 4,373,168 | +598 | 0.49% | 463,944,765 |
| 2020-07-08 | 2020-07-06 | 103.203 | 4,372,570 | +723 | 0.49% | 451,260,455 |
| 2020-07-07 | 2020-07-03 | 101.318 | 4,371,847 | -37,393 | 0.49% | 442,945,002 |
| 2020-07-06 | 2020-07-02 | 96.723 | 4,409,240 | -5,941 | 0.50% | 426,474,723 |
| 2020-07-03 | 2020-06-30 | 93.601 | 4,415,181 | +262 | 0.50% | 413,265,178 |
| 2020-07-02 | 2020-06-29 | 91.657 | 4,414,919 | +163,491 | 0.50% | 404,658,565 |
| 2020-06-30 | 2020-06-26 | 90.361 | 4,251,428 | +75,043 | 0.48% | 384,163,936 |
| 2020-06-29 | 2020-06-24 | 91.421 | 4,176,385 | -849 | 0.47% | 381,811,186 |
| 2020-06-26 | 2020-06-23 | 90.715 | 4,177,234 | +50 | 0.47% | 378,936,055 |
| 2020-06-24 | 2020-06-22 | 89.595 | 4,177,184 | +10,881 | 0.47% | 374,256,390 |
| 2020-06-23 | 2020-06-19 | 87.298 | 4,166,303 | -7,286 | 0.47% | 363,710,182 |
| 2020-06-22 | 2020-06-18 | 84.824 | 4,173,589 | -1,273 | 0.47% | 354,020,634 |
| 2020-06-19 | 2020-06-17 | 86.238 | 4,174,862 | -110,866 | 0.47% | 360,030,758 |
| 2020-06-18 | 2020-06-16 | 80.877 | 4,285,728 | +87,428 | 0.48% | 346,618,346 |
| 2020-06-17 | 2020-06-15 | 80.112 | 4,198,300 | -71,730 | 0.47% | 336,332,458 |
| 2020-06-16 | 2020-06-12 | 82.232 | 4,270,030 | +128,172 | 0.48% | 351,133,891 |
| 2020-06-15 | 2020-06-11 | 81.172 | 4,141,858 | +202 | 0.47% | 336,202,414 |
| 2020-06-12 | 2020-06-10 | 81.938 | 4,141,656 | +14,440 | 0.47% | 339,357,583 |
| 2020-06-11 | 2020-06-09 | 80.465 | 4,127,216 | -16,628 | 0.46% | 332,096,502 |
| 2020-06-10 | 2020-06-08 | 83.528 | 4,143,844 | +78,940 | 0.47% | 346,127,442 |
| 2020-06-09 | 2020-06-05 | 84.471 | 4,064,904 | +28,860 | 0.46% | 343,364,861 |
| 2020-06-05 | 2020-06-03 | 85.590 | 4,036,044 | -59,417 | 0.45% | 345,444,204 |
| 2020-06-04 | 2020-06-02 | 84.471 | 4,095,461 | -1,698 | 0.46% | 345,946,029 |
| 2020-06-03 | 2020-06-01 | 84.530 | 4,097,159 | -4,364 | 0.46% | 346,330,806 |
| 2020-06-02 | 2020-05-29 | 81.584 | 4,101,523 | -15,278 | 0.46% | 334,619,564 |
| 2020-06-01 | 2020-05-28 | 78.462 | 4,116,801 | -879,971 | 0.46% | 323,013,373 |
| 2020-05-29 | 2020-05-27 | 79.228 | 4,996,772 | -373,479 | 0.56% | 395,884,248 |
| 2020-05-28 | 2020-05-26 | 81.997 | 5,370,251 | +807,596 | 0.60% | 440,342,115 |
| 2020-05-27 | 2020-05-25 | 81.910 | 4,562,655 | +4,440 | 0.51% | 373,727,301 |
| 2020-05-26 | 2020-05-22 | 78.364 | 4,558,215 | +138,747 | 0.51% | 357,200,694 |
| 2020-05-25 | 2020-05-21 | 80.019 | 4,419,468 | -8,944 | 0.50% | 353,641,009 |
| 2020-05-22 | 2020-05-20 | 79.783 | 4,428,412 | -268,039 | 0.50% | 353,309,854 |
| 2020-05-21 | 2020-05-19 | 80.610 | 4,696,451 | +34,631 | 0.53% | 378,580,403 |
| 2020-05-20 | 2020-05-18 | 83.092 | 4,661,820 | -34,863 | 0.53% | 387,360,011 |
| 2020-05-19 | 2020-05-15 | 81.142 | 4,696,683 | +643,844 | 0.53% | 381,097,193 |
| 2020-05-18 | 2020-05-14 | 81.142 | 4,052,839 | -846 | 0.46% | 328,854,548 |
| 2020-05-15 | 2020-05-13 | 80.019 | 4,053,685 | -81,365 | 0.46% | 324,371,453 |
| 2020-05-14 | 2020-05-12 | 78.364 | 4,135,050 | +5,076 | 0.47% | 324,039,723 |
| 2020-05-13 | 2020-05-11 | 76.946 | 4,129,974 | +18,621 | 0.47% | 317,784,174 |
| 2020-05-12 | 2020-05-08 | 77.832 | 4,111,353 | +24,535 | 0.46% | 319,995,967 |
| 2020-05-08 | 2020-05-06 | 77.891 | 4,086,818 | +46,533 | 0.46% | 318,327,876 |
| 2020-05-07 | 2020-05-05 | 72.750 | 4,040,285 | -4,288 | 0.46% | 293,930,070 |
| 2020-05-06 | 2020-05-04 | 71.095 | 4,044,573 | -302 | 0.46% | 287,549,270 |
| 2020-05-05 | 2020-04-29 | 73.282 | 4,044,875 | -661,611 | 0.46% | 296,415,393 |
| 2020-05-04 | 2020-04-28 | 74.050 | 4,706,486 | -507 | 0.53% | 348,515,265 |
| 2020-04-29 | 2020-04-27 | 71.745 | 4,706,993 | +146,138 | 0.53% | 337,703,998 |
| 2020-04-28 | 2020-04-24 | 71.863 | 4,560,855 | -49,071 | 0.51% | 327,758,379 |
| 2020-04-27 | 2020-04-23 | 72.159 | 4,609,926 | +23,465 | 0.52% | 332,646,977 |
| 2020-04-24 | 2020-04-22 | 72.632 | 4,586,461 | -21,994 | 0.52% | 333,122,181 |
| 2020-04-23 | 2020-04-21 | 70.031 | 4,608,455 | -2,994 | 0.52% | 322,736,188 |
| 2020-04-22 | 2020-04-20 | 71.213 | 4,611,449 | +4,833 | 0.52% | 328,396,425 |
| 2020-04-21 | 2020-04-17 | 70.681 | 4,606,616 | -351,477 | 0.52% | 325,602,068 |
| 2020-04-20 | 2020-04-16 | 72.691 | 4,958,093 | -15,702 | 0.56% | 360,407,437 |
| 2020-04-17 | 2020-04-15 | 70.859 | 4,973,795 | +18,199 | 0.56% | 352,436,620 |
| 2020-04-16 | 2020-04-14 | 70.918 | 4,955,596 | +164,648 | 0.56% | 351,439,930 |
| 2020-04-15 | 2020-04-09 | 68.849 | 4,790,948 | -436,165 | 0.54% | 329,853,689 |
| 2020-04-14 | 2020-04-08 | 65.363 | 5,227,113 | +621,847 | 0.59% | 341,657,516 |
| 2020-04-09 | 2020-04-07 | 67.549 | 4,605,266 | -204,580 | 0.52% | 311,082,023 |
| 2020-04-08 | 2020-04-06 | 63.767 | 4,809,846 | +53,638 | 0.54% | 306,709,042 |
| 2020-04-07 | 2020-04-03 | 65.422 | 4,756,208 | +308,905 | 0.54% | 311,159,040 |
| 2020-04-06 | 2020-04-02 | 67.076 | 4,447,303 | -122,763 | 0.50% | 298,309,129 |
| 2020-04-03 | 2020-04-01 | 66.485 | 4,570,066 | +280,042 | 0.52% | 303,842,806 |
| 2020-04-02 | 2020-03-31 | 69.381 | 4,290,024 | +583,700 | 0.48% | 297,647,187 |
| 2020-04-01 | 2020-03-30 | 67.904 | 3,706,324 | -1,722 | 0.42% | 251,673,433 |
| 2020-03-31 | 2020-03-27 | 70.918 | 3,708,046 | -688,295 | 0.42% | 262,966,437 |
| 2020-03-30 | 2020-03-26 | 67.076 | 4,396,341 | +326,660 | 0.50% | 294,890,781 |
| 2020-03-27 | 2020-03-25 | 63.235 | 4,069,681 | +661,469 | 0.46% | 257,346,407 |
| 2020-03-26 | 2020-03-24 | 58.862 | 3,408,212 | -1,350 | 0.38% | 200,613,384 |
| 2020-03-25 | 2020-03-23 | 54.548 | 3,409,562 | -24,485 | 0.38% | 185,983,432 |
| 2020-03-24 | 2020-03-20 | 56.734 | 3,434,047 | -735,117 | 0.39% | 194,828,026 |
| 2020-03-23 | 2020-03-19 | 50.943 | 4,169,164 | +648,776 | 0.47% | 212,388,114 |
| 2020-03-20 | 2020-03-18 | 53.779 | 3,520,388 | -87,234 | 0.40% | 189,324,094 |
| 2020-03-19 | 2020-03-17 | 59.630 | 3,607,622 | -215,608 | 0.41% | 215,122,659 |
| 2020-03-18 | 2020-03-16 | 59.807 | 3,823,230 | +219,405 | 0.43% | 228,657,211 |
| 2020-03-17 | 2020-03-13 | 65.776 | 3,603,825 | -9,307 | 0.41% | 237,046,104 |
| 2020-03-16 | 2020-03-12 | 69.204 | 3,613,132 | -52,455 | 0.41% | 250,042,992 |
| 2020-03-13 | 2020-03-11 | 71.154 | 3,665,587 | -245,976 | 0.41% | 260,821,857 |
| 2020-03-12 | 2020-03-10 | 66.958 | 3,911,563 | +153,229 | 0.44% | 261,911,280 |
| 2020-03-11 | 2020-03-09 | 65.067 | 3,758,334 | +44,127 | 0.42% | 244,543,799 |
| 2020-03-10 | 2020-03-06 | 68.199 | 3,714,207 | -41,928 | 0.42% | 253,306,233 |
| 2020-03-09 | 2020-03-05 | 70.622 | 3,756,135 | -362,753 | 0.42% | 265,266,900 |
| 2020-03-06 | 2020-03-04 | 65.599 | 4,118,888 | +509,709 | 0.47% | 270,194,762 |
| 2020-03-05 | 2020-03-03 | 65.244 | 3,609,179 | -34,093 | 0.41% | 235,478,607 |
| 2020-03-04 | 2020-03-02 | 63.826 | 3,643,272 | +10,491 | 0.41% | 232,535,527 |
| 2020-03-03 | 2020-02-28 | 61.639 | 3,632,781 | +102,070 | 0.41% | 223,922,374 |
| 2020-03-02 | 2020-02-27 | 62.703 | 3,530,711 | -24,210 | 0.40% | 221,386,696 |
| 2020-02-28 | 2020-02-26 | 60.044 | 3,554,921 | +204,807 | 0.40% | 213,450,721 |
| 2020-02-27 | 2020-02-25 | 59.926 | 3,350,114 | +146,356 | 0.38% | 200,757,373 |
| 2020-02-26 | 2020-02-24 | 59.453 | 3,203,758 | +228,126 | 0.36% | 190,472,222 |
| 2020-02-25 | 2020-02-21 | 60.517 | 2,975,632 | +99,965 | 0.34% | 180,074,883 |
| 2020-02-24 | 2020-02-20 | 61.639 | 2,875,667 | +128,675 | 0.32% | 177,254,335 |
| 2020-02-21 | 2020-02-19 | 60.457 | 2,746,992 | +104,065 | 0.31% | 166,076,044 |
| 2020-02-20 | 2020-02-18 | 60.280 | 2,642,927 | +93,860 | 0.30% | 159,315,967 |
| 2020-02-19 | 2020-02-17 | 60.635 | 2,549,067 | +113,794 | 0.29% | 154,561,945 |
| 2020-02-18 | 2020-02-14 | 60.871 | 2,435,273 | +360,891 | 0.27% | 148,237,759 |
| 2020-02-17 | 2020-02-13 | 61.521 | 2,074,382 | +126,062 | 0.23% | 127,618,439 |
| 2020-02-14 | 2020-02-12 | 60.162 | 1,948,320 | -10,524 | 0.22% | 117,214,686 |
| 2020-02-13 | 2020-02-11 | 58.625 | 1,958,844 | -70,552 | 0.22% | 114,837,965 |
| 2020-02-12 | 2020-02-10 | 54.961 | 2,029,396 | -363,801 | 0.23% | 111,538,221 |
| 2020-02-11 | 2020-02-07 | 56.498 | 2,393,197 | +45,615 | 0.27% | 135,210,465 |
| 2020-02-10 | 2020-02-06 | 56.498 | 2,347,582 | -2,539 | 0.27% | 132,633,316 |
| 2020-02-07 | 2020-02-05 | 55.493 | 2,350,121 | +20,306 | 0.27% | 130,415,671 |
| 2020-02-06 | 2020-02-04 | 56.084 | 2,329,815 | -171,922 | 0.26% | 130,665,704 |
| 2020-02-05 | 2020-02-03 | 52.597 | 2,501,737 | +175,073 | 0.28% | 131,584,769 |
| 2020-02-04 | 2020-01-31 | 52.184 | 2,326,664 | +82,998 | 0.26% | 121,413,880 |
| 2020-02-03 | 2020-01-30 | 52.479 | 2,243,666 | +2,088 | 0.25% | 117,745,722 |
| 2020-01-31 | 2020-01-29 | 53.602 | 2,241,578 | -325,462 | 0.25% | 120,153,135 |
| 2020-01-30 | 2020-01-24 | 54.252 | 2,567,040 | +433,964 | 0.29% | 139,267,340 |
| 2020-01-29 | 2020-01-22 | 58.034 | 2,133,076 | +144,160 | 0.24% | 123,791,772 |
| 2020-01-23 | 2020-01-21 | 56.616 | 1,988,916 | +114,690 | 0.22% | 112,604,543 |
| 2020-01-22 | 2020-01-20 | 60.398 | 1,874,226 | +142,910 | 0.21% | 113,200,102 |
| 2020-01-21 | 2020-01-17 | 62.762 | 1,731,316 | -86,404 | 0.20% | 108,661,282 |
| 2020-01-20 | 2020-01-16 | 63.117 | 1,817,720 | +179,134 | 0.21% | 114,728,734 |
| 2020-01-17 | 2020-01-15 | 62.999 | 1,638,586 | +108,024 | 0.18% | 103,228,688 |
| 2020-01-16 | 2020-01-14 | 61.107 | 1,530,562 | +36,735 | 0.17% | 93,528,814 |
| 2020-01-15 | 2020-01-13 | 59.748 | 1,493,827 | -2,538 | 0.17% | 89,253,535 |
| 2020-01-14 | 2020-01-10 | 60.576 | 1,496,365 | -14,975 | 0.17% | 90,643,229 |
| 2020-01-13 | 2020-01-09 | 59.275 | 1,511,340 | +14,975 | 0.17% | 89,585,366 |
| 2020-01-10 | 2020-01-08 | 58.744 | 1,496,365 | +215,624 | 0.17% | 87,901,824 |
| 2020-01-09 | 2020-01-07 | 58.980 | 1,280,741 | +215,320 | 0.14% | 75,538,058 |
| 2020-01-08 | 2020-01-06 | 55.198 | 1,065,421 | +2,115 | 0.12% | 58,808,769 |
| 2020-01-07 | 2020-01-03 | 55.611 | 1,063,306 | +37,226 | 0.12% | 59,131,902 |
| 2020-01-06 | 2020-01-02 | 55.848 | 1,026,080 | -112,017 | 0.12% | 57,304,271 |
| 2020-01-03 | 2019-12-31 | 54.016 | 1,138,097 | +142,108 | 0.13% | 61,475,127 |
| 2020-01-02 | 2019-12-27 | 53.720 | 995,989 | +1,523 | 0.11% | 53,504,756 |
| 2019-12-30 | 2019-12-24 | 54.489 | 994,466 | -7,572,339 | 0.11% | 54,186,965 |
| 2019-12-27 | 2019-12-20 | 53.129 | 8,566,805 | +5,923 | 0.97% | 455,147,893 |
| 2019-12-23 | 2019-12-19 | 53.070 | 8,560,882 | -157,873 | 0.97% | 454,327,276 |
| 2019-12-20 | 2019-12-18 | 53.425 | 8,718,755 | +152,543 | 0.98% | 465,797,194 |
| 2019-12-19 | 2019-12-17 | 55.079 | 8,566,212 | +3,215 | 0.97% | 471,822,551 |
| 2019-12-18 | 2019-12-16 | 52.716 | 8,562,997 | -9,359 | 0.97% | 451,403,175 |
| 2019-12-17 | 2019-12-13 | 53.720 | 8,572,356 | -49,071 | 0.97% | 460,508,918 |
| 2019-12-16 | 2019-12-12 | 52.893 | 8,621,427 | +68,530 | 0.97% | 456,011,877 |
| 2019-12-13 | 2019-12-11 | 54.193 | 8,552,897 | -66,754 | 0.97% | 463,507,260 |
| 2019-12-12 | 2019-12-10 | 53.779 | 8,619,651 | +50,722 | 0.97% | 463,559,022 |
| 2019-12-11 | 2019-12-09 | 55.730 | 8,568,929 | -963 | 0.97% | 477,542,689 |
| 2019-12-10 | 2019-12-06 | 57.798 | 8,569,892 | -127,838 | 0.97% | 495,322,626 |
| 2019-12-09 | 2019-12-05 | 57.975 | 8,697,730 | +126,907 | 0.98% | 504,253,467 |
| 2019-12-06 | 2019-12-04 | 57.443 | 8,570,823 | -3,045 | 0.97% | 492,337,317 |
| 2019-12-05 | 2019-12-03 | 59.216 | 8,573,868 | +26,819 | 0.97% | 507,713,227 |
| 2019-12-04 | 2019-12-02 | 59.985 | 8,547,049 | -11,417 | 0.96% | 512,691,597 |
| 2019-12-03 | 2019-11-29 | 58.862 | 8,558,466 | -846 | 0.97% | 503,766,439 |
| 2019-12-02 | 2019-11-28 | 61.107 | 8,559,312 | -9,137 | 0.97% | 523,038,141 |
| 2019-11-29 | 2019-11-27 | 60.280 | 8,568,449 | -186,527 | 0.97% | 516,507,166 |
| 2019-11-28 | 2019-11-26 | 59.689 | 8,754,976 | +234,552 | 0.99% | 522,577,007 |
| 2019-11-27 | 2019-11-25 | 58.803 | 8,520,424 | -2,540 | 0.96% | 501,023,678 |
| 2019-11-26 | 2019-11-22 | 60.221 | 8,522,964 | -2,031 | 0.96% | 513,261,633 |
| 2019-11-25 | 2019-11-21 | 60.162 | 8,524,995 | -10,139 | 0.96% | 512,880,131 |
| 2019-11-22 | 2019-11-20 | 60.694 | 8,535,134 | -29,664 | 0.96% | 518,029,809 |
| 2019-11-21 | 2019-11-19 | 59.571 | 8,564,798 | +38,467 | 0.97% | 510,213,118 |
| 2019-11-20 | 2019-11-18 | 60.576 | 8,526,331 | +761 | 0.96% | 516,487,740 |
| 2019-11-19 | 2019-11-15 | 60.044 | 8,525,570 | +916 | 0.96% | 511,907,033 |
| 2019-11-18 | 2019-11-14 | 60.517 | 8,524,654 | +930 | 0.96% | 515,882,364 |
| 2019-11-15 | 2019-11-13 | 61.521 | 8,523,724 | +762 | 0.96% | 524,389,602 |
| 2019-11-13 | 2019-11-11 | 62.112 | 8,522,962 | +2,622 | 0.96% | 529,379,637 |
| 2019-11-12 | 2019-11-08 | 63.767 | 8,520,340 | +6,712 | 0.96% | 543,315,798 |
| 2019-11-11 | 2019-11-07 | 64.299 | 8,513,628 | +1,692 | 0.96% | 547,416,053 |
| 2019-11-08 | 2019-11-06 | 62.940 | 8,511,936 | -42,302 | 0.96% | 535,737,345 |
| 2019-11-07 | 2019-11-05 | 63.944 | 8,554,238 | -5,923 | 0.97% | 546,993,989 |
| 2019-11-06 | 2019-11-04 | 64.417 | 8,560,161 | +8,461 | 0.97% | 551,419,848 |
| 2019-11-04 | 2019-10-31 | 63.117 | 8,551,700 | -82,913 | 0.97% | 539,756,242 |
| 2019-11-01 | 2019-10-30 | 61.817 | 8,634,613 | +73,014 | 0.97% | 533,763,074 |
| 2019-10-31 | 2019-10-29 | 60.812 | 8,561,599 | +13,728 | 0.97% | 520,648,020 |
| 2019-10-30 | 2019-10-28 | 61.462 | 8,547,871 | -50,367 | 0.97% | 525,369,991 |
| 2019-10-29 | 2019-10-25 | 62.289 | 8,598,238 | +48,394 | 0.97% | 535,579,612 |
| 2019-10-28 | 2019-10-24 | 61.226 | 8,549,844 | -13,040 | 0.97% | 523,470,135 |
| 2019-10-25 | 2019-10-23 | 61.048 | 8,562,884 | -31,968 | 0.97% | 522,750,366 |
| 2019-10-24 | 2019-10-22 | 62.999 | 8,594,852 | +68,530 | 0.97% | 541,463,980 |
| 2019-10-23 | 2019-10-21 | 64.476 | 8,526,322 | -4,213 | 0.96% | 549,743,931 |
| 2019-10-22 | 2019-10-18 | 63.826 | 8,530,535 | +19,966 | 0.96% | 544,470,041 |
| 2019-10-21 | 2019-10-17 | 63.590 | 8,510,569 | +10,153 | 0.96% | 541,183,855 |
| 2019-10-18 | 2019-10-16 | 63.590 | 8,500,416 | +5,035 | 0.96% | 540,538,230 |
| 2019-10-17 | 2019-10-15 | 59.512 | 8,495,381 | -22,251 | 0.96% | 505,575,820 |
| 2019-10-16 | 2019-10-14 | 56.734 | 8,517,632 | -255,169 | 0.96% | 483,241,328 |
| 2019-10-15 | 2019-10-11 | 55.966 | 8,772,801 | -4,985 | 0.99% | 490,978,213 |
| 2019-10-14 | 2019-10-10 | 56.439 | 8,777,786 | -3,703,900 | 0.99% | 495,407,211 |
| 2019-10-11 | 2019-10-09 | 56.261 | 12,481,686 | +3,865,743 | 1.41% | 702,237,738 |
| 2019-10-10 | 2019-10-08 | 56.734 | 8,615,943 | -34,568 | 0.97% | 488,818,927 |
| 2019-10-09 | 2019-10-04 | 57.266 | 8,650,511 | +67,684 | 0.98% | 495,381,180 |
| 2019-10-08 | 2019-10-03 | 58.389 | 8,582,827 | +9,894 | 0.97% | 501,142,536 |
| 2019-10-04 | 2019-10-02 | 53.898 | 8,572,933 | -2,285 | 0.97% | 462,059,848 |
| 2019-10-03 | 2019-09-30 | 55.079 | 8,575,218 | +2,623 | 0.97% | 472,318,597 |
| 2019-10-02 | 2019-09-27 | 54.370 | 8,572,595 | -88,208 | 0.97% | 466,094,628 |
| 2019-09-30 | 2019-09-26 | 53.543 | 8,660,803 | +116,755 | 0.98% | 463,724,799 |
| 2019-09-27 | 2019-09-25 | 53.188 | 8,544,048 | -57,639 | 0.96% | 454,443,768 |
| 2019-09-26 | 2019-09-24 | 54.311 | 8,601,687 | +60,070 | 0.97% | 467,168,025 |
| 2019-09-25 | 2019-09-23 | 53.779 | 8,541,617 | -85 | 0.96% | 459,362,406 |
| 2019-09-24 | 2019-09-20 | 55.552 | 8,541,702 | -50,972 | 0.96% | 474,510,944 |
| 2019-09-23 | 2019-09-19 | 56.025 | 8,592,674 | -77,604 | 0.97% | 481,405,044 |
| 2019-09-20 | 2019-09-18 | 56.498 | 8,670,278 | +80,374 | 0.98% | 489,851,992 |
| 2019-09-18 | 2019-09-16 | 57.089 | 8,589,904 | +3,131 | 0.97% | 490,387,510 |
| 2019-09-17 | 2019-09-13 | 55.079 | 8,586,773 | -1,692 | 0.97% | 472,955,040 |
| 2019-09-16 | 2019-09-12 | 54.134 | 8,588,465 | +81,217 | 0.97% | 464,927,235 |
| 2019-09-13 | 2019-09-11 | 54.193 | 8,507,248 | +2,049 | 0.96% | 461,033,403 |
| 2019-09-12 | 2019-09-10 | 54.784 | 8,505,199 | -101 | 0.96% | 465,948,778 |
| 2019-09-11 | 2019-09-09 | 55.848 | 8,505,300 | -19,798 | 0.96% | 475,001,968 |
| 2019-09-10 | 2019-09-06 | 57.030 | 8,525,098 | -1,379,534 | 0.96% | 486,183,994 |
| 2019-09-09 | 2019-09-05 | 56.439 | 9,904,632 | -139,599 | 1.12% | 559,004,983 |
| 2019-09-06 | 2019-09-04 | 56.616 | 10,044,231 | +1,420,483 | 1.13% | 568,664,562 |
| 2019-09-05 | 2019-09-03 | 55.730 | 8,623,748 | +119,547 | 0.97% | 480,597,728 |
| 2019-09-04 | 2019-09-02 | 56.912 | 8,504,201 | +2,309 | 0.96% | 483,987,078 |
| 2019-09-03 | 2019-08-30 | 55.552 | 8,501,892 | -5,901 | 0.96% | 472,299,408 |
| 2019-09-02 | 2019-08-29 | 57.916 | 8,507,793 | -73,550 | 0.96% | 492,739,018 |
| 2019-08-30 | 2019-08-28 | 57.089 | 8,581,343 | -141,177 | 0.97% | 489,898,772 |
| 2019-08-29 | 2019-08-27 | 54.961 | 8,722,520 | +145,042 | 0.98% | 479,400,945 |
| 2019-08-28 | 2019-08-26 | 53.543 | 8,577,478 | -35,813 | 0.97% | 459,263,334 |
| 2019-08-27 | 2019-08-23 | 54.252 | 8,613,291 | +85,169 | 0.97% | 467,289,223 |
| 2019-08-26 | 2019-08-22 | 54.252 | 8,528,122 | -168,364 | 0.96% | 462,668,625 |
| 2019-08-23 | 2019-08-21 | 55.848 | 8,696,486 | +162,603 | 0.98% | 485,679,278 |
| 2019-08-22 | 2019-08-20 | 54.725 | 8,533,883 | +14,837 | 0.96% | 467,015,865 |
| 2019-08-21 | 2019-08-19 | 54.784 | 8,519,046 | -68,869 | 0.96% | 466,707,372 |
| 2019-08-20 | 2019-08-16 | 51.770 | 8,587,915 | +46,379 | 0.97% | 444,596,262 |
| 2019-08-19 | 2019-08-15 | 48.579 | 8,541,536 | -33,916 | 0.96% | 414,936,612 |
| 2019-08-16 | 2019-08-14 | 47.160 | 8,575,452 | -5,720 | 0.97% | 404,421,164 |
| 2019-08-15 | 2019-08-13 | 47.338 | 8,581,172 | -989 | 0.97% | 406,212,316 |
| 2019-08-14 | 2019-08-12 | 49.820 | 8,582,161 | -4,315 | 0.97% | 427,561,110 |
| 2019-08-13 | 2019-08-09 | 49.051 | 8,586,476 | +33,937 | 0.97% | 421,179,298 |
| 2019-08-12 | 2019-08-08 | 49.465 | 8,552,539 | +166,672 | 0.97% | 423,052,713 |
| 2019-08-09 | 2019-08-07 | 47.870 | 8,385,867 | -10,152 | 0.95% | 401,427,345 |
| 2019-08-08 | 2019-08-06 | 49.051 | 8,396,019 | -11,337 | 0.95% | 411,837,101 |
| 2019-08-07 | 2019-08-05 | 48.047 | 8,407,356 | -164,383 | 0.95% | 403,946,590 |
| 2019-08-06 | 2019-08-02 | 47.870 | 8,571,739 | +170,566 | 0.97% | 410,324,946 |
| 2019-08-05 | 2019-08-01 | 48.756 | 8,401,173 | +126 | 0.95% | 409,607,443 |
| 2019-08-02 | 2019-07-31 | 49.465 | 8,401,047 | -103,296 | 0.95% | 415,559,137 |
| 2019-08-01 | 2019-07-30 | 48.756 | 8,504,343 | +98,988 | 0.96% | 414,637,598 |
| 2019-07-31 | 2019-07-29 | 50.824 | 8,405,355 | +78 | 0.95% | 427,197,276 |
| 2019-07-30 | 2019-07-26 | 51.297 | 8,405,277 | -64,377 | 0.95% | 431,167,203 |
| 2019-07-29 | 2019-07-25 | 52.656 | 8,469,654 | +92,073 | 0.96% | 445,982,006 |
| 2019-07-26 | 2019-07-24 | 50.647 | 8,377,581 | +32,996 | 0.95% | 424,300,380 |
| 2019-07-25 | 2019-07-23 | 50.943 | 8,344,585 | -63,991 | 0.94% | 425,094,976 |
| 2019-07-24 | 2019-07-22 | 50.884 | 8,408,576 | -1,141 | 0.95% | 427,857,913 |
| 2019-07-23 | 2019-07-19 | 51.238 | 8,409,717 | -20,109 | 0.95% | 430,897,964 |
| 2019-07-22 | 2019-07-18 | 51.947 | 8,429,826 | -111,685 | 0.95% | 437,906,558 |
| 2019-07-19 | 2019-07-17 | 52.479 | 8,541,511 | +111,846 | 0.96% | 448,251,378 |
| 2019-07-18 | 2019-07-16 | 52.597 | 8,429,665 | -73,792 | 0.95% | 443,378,149 |
| 2019-07-17 | 2019-07-15 | 55.493 | 8,503,457 | +31,389 | 0.96% | 471,883,808 |
| 2019-07-16 | 2019-07-12 | 55.198 | 8,472,068 | -73,650 | 0.96% | 467,638,515 |
| 2019-07-15 | 2019-07-11 | 52.420 | 8,545,718 | +65,146 | 0.96% | 447,967,122 |
| 2019-07-12 | 2019-07-10 | 53.188 | 8,480,572 | +50,728 | 0.96% | 451,067,585 |
| 2019-07-11 | 2019-07-09 | 50.056 | 8,429,844 | +1,692 | 0.95% | 421,965,468 |
| 2019-07-10 | 2019-07-08 | 50.470 | 8,428,152 | -5,838 | 0.95% | 425,367,391 |
| 2019-07-09 | 2019-07-05 | 51.888 | 8,433,990 | +17,682 | 0.95% | 437,624,433 |
| 2019-07-08 | 2019-07-04 | 51.888 | 8,416,308 | +6,769 | 0.95% | 436,706,946 |
| 2019-07-05 | 2019-07-03 | 51.888 | 8,409,539 | -1,795 | 0.95% | 436,355,715 |
| 2019-07-04 | 2019-07-02 | 52.597 | 8,411,334 | -29,370 | 0.95% | 442,413,987 |
| 2019-07-03 | 2019-06-28 | 47.929 | 8,440,704 | +31,367 | 0.95% | 404,551,195 |
| 2019-07-02 | 2019-06-27 | 46.451 | 8,409,337 | -34,644 | 0.95% | 390,623,410 |
| 2019-06-28 | 2019-06-26 | 46.806 | 8,443,981 | +30,458 | 0.95% | 395,226,806 |
| 2019-06-27 | 2019-06-25 | 47.101 | 8,413,523 | -14,618 | 0.95% | 396,287,315 |
| 2019-06-26 | 2019-06-24 | 47.456 | 8,428,141 | +15,229 | 0.95% | 399,964,367 |
| 2019-06-25 | 2019-06-21 | 48.283 | 8,412,912 | +2,605 | 0.95% | 406,202,289 |
| 2019-06-24 | 2019-06-20 | 48.697 | 8,410,307 | -68,293 | 0.95% | 409,555,747 |
| 2019-06-21 | 2019-06-19 | 48.460 | 8,478,600 | +69,376 | 0.96% | 410,877,124 |
| 2019-06-20 | 2019-06-18 | 47.042 | 8,409,224 | -2,775 | 0.95% | 395,587,857 |
| 2019-06-19 | 2019-06-17 | 47.397 | 8,411,999 | +2,538 | 0.95% | 398,701,201 |
| 2019-06-18 | 2019-06-14 | 47.929 | 8,409,461 | -2,538 | 0.95% | 403,053,761 |
| 2019-06-17 | 2019-06-13 | 48.874 | 8,411,999 | -46,532 | 0.95% | 411,129,543 |
| 2019-06-14 | 2019-06-12 | 47.397 | 8,458,531 | -12,793 | 0.95% | 400,906,666 |
| 2019-06-13 | 2019-06-11 | 49.288 | 8,471,324 | +2,792 | 0.96% | 417,533,481 |
| 2019-06-12 | 2019-06-10 | 47.515 | 8,468,532 | +3,232 | 0.96% | 402,381,630 |
| 2019-06-11 | 2019-06-06 | 44.796 | 8,465,300 | -88,109 | 0.96% | 379,215,013 |
| 2019-06-10 | 2019-06-05 | 44.737 | 8,553,409 | +89,822 | 0.97% | 382,656,489 |
| 2019-06-06 | 2019-06-04 | 45.683 | 8,463,587 | -1,656 | 0.96% | 386,641,013 |
| 2019-06-05 | 2019-06-03 | 46.688 | 8,465,243 | +35,702 | 0.96% | 395,221,429 |
| 2019-06-04 | 2019-05-31 | 45.801 | 8,429,541 | +10,999 | 0.95% | 386,082,035 |
| 2019-06-03 | 2019-05-30 | 45.978 | 8,418,542 | +4,230 | 0.95% | 387,070,830 |
| 2019-05-31 | 2019-05-29 | 46.983 | 8,414,312 | -149,573 | 0.95% | 395,329,937 |
| 2019-05-30 | 2019-05-28 | 46.628 | 8,563,885 | +186,892 | 0.97% | 399,320,672 |
| 2019-05-29 | 2019-05-27 | 43.614 | 8,376,993 | -668,447 | 0.95% | 365,357,879 |
| 2019-05-28 | 2019-05-24 | 43.733 | 9,045,440 | -190,361 | 1.02% | 395,580,960 |
| 2019-05-27 | 2019-05-23 | 42.078 | 9,235,801 | -689,531 | 1.04% | 388,623,021 |
| 2019-05-24 | 2019-05-22 | 42.343 | 9,925,332 | -37,226 | 1.12% | 420,272,265 |
| 2019-05-23 | 2019-05-21 | 40.324 | 9,962,558 | +152,962 | 1.12% | 401,732,341 |
| 2019-05-22 | 2019-05-20 | 41.156 | 9,809,596 | +995,091 | 1.11% | 403,720,232 |
| 2019-05-21 | 2019-05-17 | 41.571 | 8,814,505 | -84,698 | 1.00% | 366,430,932 |
| 2019-05-20 | 2019-05-16 | 42.462 | 8,899,203 | +12,629 | 1.01% | 377,879,484 |
| 2019-05-17 | 2019-05-15 | 42.462 | 8,886,574 | -15,233 | 1.01% | 377,343,229 |
| 2019-05-16 | 2019-05-14 | 42.046 | 8,901,807 | -61,696 | 1.01% | 374,289,453 |
| 2019-05-15 | 2019-05-10 | 43.175 | 8,963,503 | +454,754 | 1.02% | 386,997,658 |
| 2019-05-14 | 2019-05-09 | 42.284 | 8,508,749 | -125,900 | 0.97% | 359,784,015 |
| 2019-05-10 | 2019-05-08 | 44.541 | 8,634,649 | -292,570 | 0.98% | 384,593,650 |
| 2019-05-09 | 2019-05-07 | 46.382 | 8,927,219 | -235,969 | 1.01% | 414,060,098 |
| 2019-05-08 | 2019-05-06 | 45.313 | 9,163,188 | -26,352 | 1.04% | 415,209,511 |
| 2019-05-07 | 2019-05-03 | 47.035 | 9,189,540 | +2,526 | 1.04% | 432,230,204 |
| 2019-05-06 | 2019-05-02 | 46.679 | 9,187,014 | -680 | 1.04% | 428,837,823 |
| 2019-05-03 | 2019-04-30 | 45.966 | 9,187,694 | +22,051 | 1.04% | 422,321,937 |
| 2019-05-02 | 2019-04-29 | 44.838 | 9,165,643 | +26,100 | 1.04% | 410,966,146 |
| 2019-04-30 | 2019-04-26 | 45.432 | 9,139,543 | -2,021 | 1.04% | 415,223,642 |
| 2019-04-29 | 2019-04-25 | 44.481 | 9,141,564 | +9,129 | 1.04% | 406,629,123 |
| 2019-04-26 | 2019-04-24 | 44.600 | 9,132,435 | -50,560 | 1.04% | 407,307,761 |
| 2019-04-25 | 2019-04-23 | 43.472 | 9,182,995 | +8,207 | 1.04% | 399,200,969 |
| 2019-04-24 | 2019-04-18 | 43.472 | 9,174,788 | +17,521 | 1.04% | 398,844,197 |
| 2019-04-23 | 2019-04-17 | 44.006 | 9,157,267 | +1,684 | 1.04% | 402,976,985 |
| 2019-04-18 | 2019-04-16 | 44.125 | 9,155,583 | -3,115 | 1.04% | 403,990,336 |
| 2019-04-17 | 2019-04-15 | 42.700 | 9,158,698 | +1,364 | 1.04% | 391,073,859 |
| 2019-04-16 | 2019-04-12 | 42.403 | 9,157,334 | -8,922 | 1.04% | 388,296,454 |
| 2019-04-15 | 2019-04-11 | 42.046 | 9,166,256 | -841 | 1.04% | 385,408,597 |
| 2019-04-12 | 2019-04-10 | 45.253 | 9,167,097 | -38,536 | 1.04% | 414,842,226 |
| 2019-04-11 | 2019-04-09 | 45.135 | 9,205,633 | +29,966 | 1.04% | 415,492,709 |
| 2019-04-10 | 2019-04-08 | 44.956 | 9,175,667 | -1,540 | 1.04% | 412,505,441 |
| 2019-04-09 | 2019-04-04 | 43.947 | 9,177,207 | -15,053 | 1.04% | 403,309,457 |
| 2019-04-04 | 2019-04-02 | 42.522 | 9,192,260 | -462,280 | 1.04% | 390,869,227 |
| 2019-04-03 | 2019-04-01 | 41.453 | 9,654,540 | +346,874 | 1.10% | 400,205,605 |
| 2019-04-02 | 2019-03-29 | 41.512 | 9,307,666 | -213,092 | 1.06% | 386,379,543 |
| 2019-04-01 | 2019-03-28 | 38.305 | 9,520,758 | +208,070 | 1.08% | 364,692,976 |
| 2019-03-29 | 2019-03-27 | 38.008 | 9,312,688 | +245,000 | 1.06% | 353,957,554 |
| 2019-03-28 | 2019-03-26 | 34.089 | 9,067,688 | +202,904 | 1.03% | 309,103,996 |
| 2019-03-27 | 2019-03-25 | 33.198 | 8,864,784 | +6,736 | 1.01% | 294,290,420 |
| 2019-03-26 | 2019-03-22 | 33.316 | 8,858,048 | -3,368 | 1.00% | 295,118,917 |
| 2019-03-25 | 2019-03-21 | 33.198 | 8,861,416 | -103,938 | 1.01% | 294,178,610 |
| 2019-03-22 | 2019-03-20 | 33.851 | 8,965,354 | -6,651 | 1.02% | 303,485,857 |
| 2019-03-21 | 2019-03-19 | 32.901 | 8,972,005 | -33,347 | 1.02% | 295,185,778 |
| 2019-03-20 | 2019-03-18 | 32.426 | 9,005,352 | +6,968 | 1.02% | 292,004,466 |
| 2019-03-19 | 2019-03-15 | 30.585 | 8,998,384 | +7,567,816 | 1.02% | 275,212,344 |
| 2019-03-18 | 2019-03-14 | 30.585 | 1,430,568 | -3,872 | 0.16% | 43,753,409 |
| 2019-03-15 | 2019-03-13 | 29.991 | 1,434,440 | -19,702 | 0.16% | 43,019,952 |
| 2019-03-14 | 2019-03-12 | 30.941 | 1,454,142 | +24,132 | 0.16% | 44,992,560 |
| 2019-03-13 | 2019-03-11 | 30.288 | 1,430,010 | +5,224 | 0.16% | 43,311,718 |
| 2019-03-12 | 2019-03-08 | 29.872 | 1,424,786 | -9,946 | 0.16% | 42,561,192 |
| 2019-03-11 | 2019-03-07 | 30.763 | 1,434,732 | -68,196 | 0.16% | 44,136,379 |
| 2019-03-08 | 2019-03-06 | 30.703 | 1,502,928 | +64,829 | 0.17% | 46,145,024 |
| 2019-03-07 | 2019-03-05 | 30.169 | 1,438,099 | -3,368 | 0.16% | 43,385,904 |
| 2019-03-06 | 2019-03-04 | 30.288 | 1,441,467 | -3,031 | 0.16% | 43,658,724 |
| 2019-03-05 | 2019-03-01 | 30.169 | 1,444,498 | +6,415 | 0.16% | 43,578,955 |
| 2019-03-04 | 2019-02-28 | 29.456 | 1,438,083 | -18,522 | 0.16% | 42,360,569 |
| 2019-03-01 | 2019-02-27 | 28.506 | 1,456,605 | -148,600 | 0.17% | 41,522,089 |
| 2019-02-28 | 2019-02-26 | 29.100 | 1,605,205 | +63,397 | 0.18% | 46,711,385 |
| 2019-02-27 | 2019-02-25 | 28.150 | 1,541,808 | -17,511 | 0.17% | 43,401,506 |
| 2019-02-26 | 2019-02-22 | 29.041 | 1,559,319 | +104,399 | 0.18% | 45,283,500 |
| 2019-02-25 | 2019-02-21 | 28.922 | 1,454,920 | -235,309 | 0.17% | 42,078,886 |
| 2019-02-22 | 2019-02-20 | 28.862 | 1,690,229 | +17,909 | 0.19% | 48,784,064 |
| 2019-02-21 | 2019-02-19 | 28.744 | 1,672,320 | +21,148 | 0.19% | 48,068,537 |
| 2019-02-20 | 2019-02-18 | 30.288 | 1,651,172 | +62,302 | 0.19% | 50,010,207 |
| 2019-02-19 | 2019-02-15 | 29.694 | 1,588,870 | -13,471 | 0.18% | 47,179,630 |
| 2019-02-18 | 2019-02-14 | 30.525 | 1,602,341 | -25,442 | 0.18% | 48,911,865 |
| 2019-02-15 | 2019-02-13 | 29.575 | 1,627,783 | -110,819 | 0.18% | 48,141,765 |
| 2019-02-14 | 2019-02-12 | 30.050 | 1,738,602 | +18,522 | 0.20% | 52,245,255 |
| 2019-02-13 | 2019-02-11 | 29.991 | 1,720,080 | +2,121 | 0.20% | 51,586,514 |
| 2019-02-12 | 2019-02-08 | 29.634 | 1,717,959 | -107,861 | 0.19% | 50,910,750 |
| 2019-02-11 | 2019-02-04 | 29.397 | 1,825,820 | +116,186 | 0.21% | 53,673,426 |
| 2019-02-08 | 2019-01-31 | 28.387 | 1,709,634 | -16,771 | 0.19% | 48,531,890 |
| 2019-02-01 | 2019-01-30 | 27.853 | 1,726,405 | +2,526 | 0.20% | 48,085,229 |
| 2019-01-31 | 2019-01-29 | 27.793 | 1,723,879 | -34,610 | 0.20% | 47,912,495 |
| 2019-01-30 | 2019-01-28 | 26.903 | 1,758,489 | -78,144 | 0.20% | 47,307,938 |
| 2019-01-29 | 2019-01-25 | 27.378 | 1,836,633 | -3,539 | 0.21% | 50,282,802 |
| 2019-01-28 | 2019-01-24 | 26.546 | 1,840,172 | -86,647 | 0.21% | 48,849,722 |
| 2019-01-25 | 2019-01-23 | 26.131 | 1,926,819 | +13,406 | 0.22% | 50,348,873 |
| 2019-01-24 | 2019-01-22 | 25.596 | 1,913,413 | -47,523 | 0.22% | 48,975,869 |
| 2019-01-23 | 2019-01-21 | 26.309 | 1,960,936 | +22,376 | 0.22% | 51,589,736 |
| 2019-01-21 | 2019-01-17 | 26.249 | 1,938,560 | -5,052 | 0.22% | 50,885,925 |
| 2019-01-18 | 2019-01-16 | 25.596 | 1,943,612 | +13,976 | 0.22% | 49,748,845 |
| 2019-01-17 | 2019-01-15 | 25.180 | 1,929,636 | +15,565 | 0.22% | 48,588,938 |
| 2019-01-16 | 2019-01-14 | 24.052 | 1,914,071 | +842 | 0.22% | 46,037,234 |
| 2019-01-15 | 2019-01-11 | 24.408 | 1,913,229 | -5,473 | 0.22% | 46,698,716 |
| 2019-01-14 | 2019-01-10 | 24.052 | 1,918,702 | +5,473 | 0.22% | 46,148,619 |
| 2019-01-11 | 2019-01-09 | 23.304 | 1,913,229 | -14,145 | 0.22% | 44,585,343 |
| 2019-01-10 | 2019-01-08 | 22.829 | 1,927,374 | +26,521 | 0.22% | 43,999,276 |
| 2019-01-09 | 2019-01-07 | 23.066 | 1,900,853 | -4,749 | 0.22% | 43,845,387 |
| 2019-01-08 | 2019-01-04 | 21.997 | 1,905,602 | -568 | 0.22% | 41,917,883 |
| 2019-01-07 | 2019-01-03 | 21.807 | 1,906,170 | -165,696 | 0.22% | 41,568,127 |
| 2019-01-04 | 2019-01-02 | 21.926 | 2,071,866 | +176,259 | 0.24% | 45,427,571 |
| 2019-01-03 | 2018-12-31 | 22.734 | 1,895,607 | +4,230 | 0.22% | 43,093,959 |
| 2019-01-02 | 2018-12-27 | 23.351 | 1,891,377 | -19,785 | 0.21% | 44,165,970 |
| 2018-12-28 | 2018-12-24 | 23.019 | 1,911,162 | +16,917 | 0.22% | 43,992,377 |
| 2018-12-27 | 2018-12-20 | 22.425 | 1,894,245 | +29,661 | 0.21% | 42,478,023 |
| 2018-12-21 | 2018-12-19 | 23.185 | 1,864,584 | -5,051 | 0.21% | 43,230,267 |
| 2018-12-19 | 2018-12-17 | 23.933 | 1,869,635 | -20,537 | 0.21% | 44,746,393 |
| 2018-12-18 | 2018-12-14 | 23.993 | 1,890,172 | +3,284 | 0.21% | 45,350,163 |
| 2018-12-17 | 2018-12-13 | 25.180 | 1,886,888 | -3,721 | 0.21% | 47,512,528 |
| 2018-12-14 | 2018-12-12 | 25.062 | 1,890,609 | -840,689 | 0.21% | 47,381,666 |
| 2018-12-13 | 2018-12-11 | 24.349 | 2,731,298 | +839,410 | 0.31% | 66,504,204 |
| 2018-12-12 | 2018-12-10 | 23.684 | 1,891,888 | +1,684 | 0.21% | 44,807,089 |
| 2018-12-11 | 2018-12-07 | 23.684 | 1,890,204 | -49,421 | 0.21% | 44,767,206 |
| 2018-12-10 | 2018-12-06 | 23.636 | 1,939,625 | +40,159 | 0.22% | 45,845,531 |
| 2018-12-07 | 2018-12-05 | 24.171 | 1,899,466 | -1,262 | 0.22% | 45,911,564 |
| 2018-12-06 | 2018-12-04 | 24.111 | 1,900,728 | +14,808 | 0.22% | 45,829,188 |
| 2018-12-05 | 2018-12-03 | 24.646 | 1,885,920 | -13,471 | 0.21% | 46,480,150 |
| 2018-12-04 | 2018-11-30 | 24.943 | 1,899,391 | -676,991 | 0.22% | 47,376,156 |
| 2018-12-03 | 2018-11-29 | 26.131 | 2,576,382 | -157,356 | 0.29% | 67,322,323 |
| 2018-11-30 | 2018-11-28 | 26.487 | 2,733,738 | -694,673 | 0.31% | 72,408,226 |
| 2018-11-29 | 2018-11-27 | 26.190 | 3,428,411 | +832,238 | 0.39% | 89,789,929 |
| 2018-11-28 | 2018-11-26 | 26.724 | 2,596,173 | -1,663,599 | 0.29% | 69,381,279 |
| 2018-11-27 | 2018-11-23 | 25.537 | 4,259,772 | +1,674,961 | 0.48% | 108,780,479 |
| 2018-11-26 | 2018-11-22 | 25.596 | 2,584,811 | +4,210 | 0.29% | 66,161,024 |
| 2018-11-23 | 2018-11-21 | 25.477 | 2,580,601 | -310,277 | 0.29% | 65,746,753 |
| 2018-11-22 | 2018-11-20 | 25.655 | 2,890,878 | +17,681 | 0.33% | 74,166,822 |
| 2018-11-21 | 2018-11-19 | 26.190 | 2,873,197 | +8,612 | 0.33% | 75,248,899 |
| 2018-11-20 | 2018-11-16 | 26.190 | 2,864,585 | -3,199 | 0.32% | 75,023,351 |
| 2018-11-19 | 2018-11-15 | 26.487 | 2,867,784 | +5,746 | 0.33% | 75,958,688 |
| 2018-11-16 | 2018-11-14 | 24.824 | 2,862,038 | +174,279 | 0.32% | 71,047,342 |
| 2018-11-15 | 2018-11-13 | 24.349 | 2,687,759 | +15,546 | 0.30% | 65,444,076 |
| 2018-11-14 | 2018-11-12 | 24.349 | 2,672,213 | -55,139 | 0.30% | 65,065,547 |
| 2018-11-13 | 2018-11-09 | 24.468 | 2,727,352 | -60,776 | 0.31% | 66,732,065 |
| 2018-11-12 | 2018-11-08 | 25.121 | 2,788,128 | -26,715 | 0.32% | 70,040,499 |
| 2018-11-09 | 2018-11-07 | 25.062 | 2,814,843 | -159,966 | 0.32% | 70,544,439 |
| 2018-11-08 | 2018-11-06 | 24.171 | 2,974,809 | -106,186 | 0.34% | 71,903,438 |
| 2018-11-07 | 2018-11-05 | 23.185 | 3,080,995 | -63,495 | 0.35% | 71,432,683 |
| 2018-11-06 | 2018-11-02 | 22.710 | 3,144,490 | +7,069 | 0.36% | 71,410,859 |
| 2018-11-05 | 2018-11-01 | 21.213 | 3,137,421 | -1,091 | 0.36% | 66,554,957 |
| 2018-11-02 | 2018-10-31 | 20.453 | 3,138,512 | -74,096 | 0.36% | 64,192,323 |
| 2018-11-01 | 2018-10-30 | 20.239 | 3,212,608 | -4,294 | 0.36% | 65,020,975 |
| 2018-10-31 | 2018-10-29 | 20.548 | 3,216,902 | -100,679 | 0.36% | 66,101,313 |
| 2018-10-30 | 2018-10-26 | 21.380 | 3,317,581 | -93 | 0.38% | 70,928,405 |
| 2018-10-29 | 2018-10-25 | 22.449 | 3,317,674 | +4,630 | 0.38% | 74,476,913 |
| 2018-10-26 | 2018-10-24 | 22.377 | 3,313,044 | -460,706 | 0.38% | 74,136,872 |
| 2018-10-25 | 2018-10-23 | 22.449 | 3,773,750 | +193,643 | 0.43% | 84,715,150 |
| 2018-10-24 | 2018-10-22 | 22.496 | 3,580,107 | +53,818 | 0.41% | 80,538,240 |
| 2018-10-23 | 2018-10-19 | 21.261 | 3,526,289 | +252,578 | 0.40% | 74,971,653 |
| 2018-10-22 | 2018-10-18 | 20.501 | 3,273,711 | +248,359 | 0.37% | 67,113,097 |
| 2018-10-19 | 2018-10-16 | 20.334 | 3,025,352 | -337 | 0.34% | 61,518,513 |
| 2018-10-18 | 2018-10-15 | 20.144 | 3,025,689 | +35,775 | 0.34% | 60,950,362 |
| 2018-10-16 | 2018-10-12 | 20.002 | 2,989,914 | +2,657 | 0.34% | 59,803,546 |
| 2018-10-15 | 2018-10-11 | 19.645 | 2,987,257 | -2,964 | 0.34% | 58,685,964 |
| 2018-10-12 | 2018-10-10 | 20.406 | 2,990,221 | +2,494 | 0.34% | 61,017,246 |
| 2018-10-11 | 2018-10-09 | 20.192 | 2,987,727 | +1,899 | 0.34% | 60,327,592 |
| 2018-10-10 | 2018-10-08 | 20.691 | 2,985,828 | -9,287 | 0.34% | 61,778,746 |
| 2018-10-09 | 2018-10-05 | 21.878 | 2,995,115 | +4,378 | 0.34% | 65,528,357 |
| 2018-10-08 | 2018-10-04 | 22.211 | 2,990,737 | -360,066 | 0.34% | 66,427,206 |
| 2018-10-05 | 2018-10-03 | 21.902 | 3,350,803 | +341,770 | 0.38% | 73,389,844 |
| 2018-10-04 | 2018-10-02 | 21.190 | 3,009,033 | -2,183 | 0.34% | 63,759,948 |
| 2018-10-03 | 2018-09-28 | 21.142 | 3,011,216 | -4,378 | 0.34% | 63,663,142 |
| 2018-10-02 | 2018-09-27 | 21.760 | 3,015,594 | -187,781 | 0.34% | 65,618,227 |
| 2018-09-28 | 2018-09-26 | 22.045 | 3,203,375 | -235,755 | 0.36% | 70,617,430 |
| 2018-09-26 | 2018-09-21 | 23.494 | 3,439,130 | -23,160 | 0.39% | 80,798,079 |
| 2018-09-24 | 2018-09-20 | 21.973 | 3,462,290 | -61,798 | 0.39% | 76,078,392 |
| 2018-09-21 | 2018-09-19 | 21.403 | 3,524,088 | -15,154 | 0.40% | 75,427,148 |
| 2018-09-20 | 2018-09-18 | 20.596 | 3,539,242 | -6,374 | 0.40% | 72,892,947 |
| 2018-09-18 | 2018-09-14 | 21.380 | 3,545,616 | -27,684 | 0.40% | 75,803,692 |
| 2018-09-17 | 2018-09-13 | 20.002 | 3,573,300 | +839 | 0.41% | 71,472,294 |
| 2018-09-14 | 2018-09-12 | 20.002 | 3,572,461 | -842 | 0.41% | 71,455,512 |
| 2018-09-13 | 2018-09-11 | 20.928 | 3,573,303 | -35,858 | 0.41% | 74,782,831 |
| 2018-09-12 | 2018-09-10 | 20.809 | 3,609,161 | -26,139 | 0.41% | 75,104,596 |
| 2018-09-11 | 2018-09-07 | 21.380 | 3,635,300 | +27,783 | 0.41% | 77,721,096 |
| 2018-09-10 | 2018-09-06 | 21.973 | 3,607,517 | -598 | 0.41% | 79,269,527 |
| 2018-09-07 | 2018-09-05 | 23.327 | 3,608,115 | -132,647 | 0.41% | 84,168,194 |
| 2018-09-06 | 2018-09-04 | 24.705 | 3,740,762 | +6,072 | 0.42% | 92,416,511 |
| 2018-09-05 | 2018-09-03 | 23.565 | 3,734,690 | -2,525 | 0.42% | 88,008,046 |
| 2018-09-04 | 2018-08-31 | 23.874 | 3,737,215 | -7,578 | 0.42% | 89,221,659 |
| 2018-09-03 | 2018-08-30 | 23.256 | 3,744,793 | -1,194 | 0.42% | 87,089,673 |
| 2018-08-31 | 2018-08-29 | 23.375 | 3,745,987 | +8,218 | 0.42% | 87,562,371 |
| 2018-08-30 | 2018-08-28 | 23.161 | 3,737,769 | +5,151 | 0.42% | 86,571,157 |
| 2018-08-29 | 2018-08-27 | 23.161 | 3,732,618 | -3,473 | 0.42% | 86,451,854 |
| 2018-08-28 | 2018-08-24 | 22.354 | 3,736,091 | +3,799 | 0.42% | 83,514,756 |
| 2018-08-27 | 2018-08-23 | 21.688 | 3,732,292 | -25,141 | 0.42% | 80,947,332 |
| 2018-08-24 | 2018-08-22 | 18.529 | 3,757,433 | -5 | 0.43% | 69,621,279 |
| 2018-08-23 | 2018-08-21 | 18.600 | 3,757,438 | -85 | 0.43% | 69,889,146 |
| 2018-08-22 | 2018-08-20 | 17.674 | 3,757,523 | -162 | 0.43% | 66,409,580 |
| 2018-08-21 | 2018-08-17 | 16.961 | 3,757,685 | +7,823 | 0.43% | 63,734,522 |
| 2018-08-20 | 2018-08-16 | 17.341 | 3,749,862 | -421 | 0.43% | 65,027,086 |
| 2018-08-17 | 2018-08-15 | 17.080 | 3,750,283 | +547 | 0.43% | 64,054,417 |
| 2018-08-16 | 2018-08-14 | 17.436 | 3,749,736 | -102 | 0.43% | 65,381,202 |
| 2018-08-15 | 2018-08-13 | 19.052 | 3,749,838 | +102 | 0.43% | 71,440,260 |
| 2018-08-14 | 2018-08-10 | 19.622 | 3,749,736 | +4,782 | 0.43% | 73,576,121 |
| 2018-08-13 | 2018-08-09 | 19.170 | 3,744,954 | +6,120 | 0.42% | 71,792,020 |
| 2018-08-10 | 2018-08-08 | 19.170 | 3,738,834 | -1,348 | 0.42% | 71,674,697 |
| 2018-08-09 | 2018-08-07 | 20.026 | 3,740,182 | -43,158 | 0.42% | 74,899,076 |
| 2018-08-08 | 2018-08-06 | 18.862 | 3,783,340 | +18,222 | 0.43% | 71,359,537 |
| 2018-08-07 | 2018-08-03 | 20.073 | 3,765,118 | -23,295 | 0.43% | 75,577,313 |
| 2018-08-06 | 2018-08-02 | 20.691 | 3,788,413 | +8,517 | 0.43% | 78,384,758 |
| 2018-08-01 | 2018-07-30 | 21.760 | 3,779,896 | -842 | 0.43% | 82,249,161 |
| 2018-07-30 | 2018-07-26 | 22.045 | 3,780,738 | -32,835 | 0.43% | 83,345,222 |
| 2018-07-27 | 2018-07-25 | 21.855 | 3,813,573 | -2,778 | 0.43% | 83,344,326 |
| 2018-07-26 | 2018-07-24 | 20.524 | 3,816,351 | -40,460 | 0.43% | 78,328,210 |
| 2018-07-25 | 2018-07-23 | 20.002 | 3,856,811 | +17,167 | 0.44% | 77,143,013 |
| 2018-07-24 | 2018-07-20 | 20.406 | 3,839,644 | -38,729 | 0.44% | 78,350,230 |
| 2018-07-23 | 2018-07-19 | 19.645 | 3,878,373 | +792 | 0.44% | 76,192,326 |
| 2018-07-20 | 2018-07-18 | 21.261 | 3,877,581 | -25,270 | 0.44% | 82,440,395 |
| 2018-07-19 | 2018-07-17 | 20.548 | 3,902,851 | -29,467 | 0.44% | 80,196,281 |
| 2018-07-18 | 2018-07-16 | 21.617 | 3,932,318 | -505 | 0.45% | 85,005,333 |
| 2018-07-17 | 2018-07-13 | 21.380 | 3,932,823 | -136,162 | 0.45% | 84,082,005 |
| 2018-07-16 | 2018-07-12 | 20.311 | 4,068,985 | +7,056 | 0.46% | 82,643,434 |
| 2018-07-13 | 2018-07-11 | 19.598 | 4,061,929 | +8,419 | 0.46% | 79,605,381 |
| 2018-07-12 | 2018-07-10 | 19.479 | 4,053,510 | -430,690 | 0.46% | 78,958,929 |
| 2018-07-11 | 2018-07-09 | 17.793 | 4,484,200 | -32,510 | 0.51% | 79,785,311 |
| 2018-07-10 | 2018-07-06 | 15.868 | 4,516,710 | -11,279 | 0.51% | 71,672,874 |
| 2018-07-09 | 2018-07-05 | 16.462 | 4,527,989 | -495,558 | 0.51% | 74,540,920 |
| 2018-07-06 | 2018-07-04 | 16.985 | 5,023,547 | -673 | 0.57% | 85,324,286 |
| 2018-07-05 | 2018-07-03 | 17.531 | 5,024,220 | -1,944 | 0.57% | 88,080,782 |
| 2018-07-04 | 2018-06-29 | 17.769 | 5,026,164 | +1,684 | 0.57% | 89,308,831 |
| 2018-07-03 | 2018-06-28 | 17.436 | 5,024,480 | +926 | 0.57% | 87,607,912 |
| 2018-06-29 | 2018-06-27 | 17.816 | 5,023,554 | -5 | 0.57% | 89,501,124 |
| 2018-06-28 | 2018-06-26 | 18.766 | 5,023,559 | +6,651 | 0.57% | 94,274,611 |
| 2018-06-27 | 2018-06-25 | 19.812 | 5,016,908 | -151,177 | 0.57% | 99,393,581 |
| 2018-06-26 | 2018-06-22 | 18.648 | 5,168,085 | -43,226 | 0.59% | 96,373,017 |
| 2018-06-25 | 2018-06-21 | 18.766 | 5,211,311 | -94,552 | 0.59% | 97,798,058 |
| 2018-06-22 | 2018-06-20 | 18.885 | 5,305,863 | -184,663 | 0.60% | 100,202,674 |
| 2018-06-21 | 2018-06-19 | 17.816 | 5,490,526 | -33,079 | 0.62% | 97,820,835 |
| 2018-06-20 | 2018-06-15 | 18.885 | 5,523,605 | -16,081 | 0.63% | 104,314,791 |
| 2018-06-19 | 2018-06-14 | 18.671 | 5,539,686 | -15,071 | 0.63% | 103,434,125 |
| 2018-06-15 | 2018-06-13 | 19.194 | 5,554,757 | -58,934 | 0.63% | 106,618,502 |
| 2018-06-14 | 2018-06-12 | 20.168 | 5,613,691 | +10,945 | 0.64% | 113,217,183 |
| 2018-06-13 | 2018-06-11 | 18.933 | 5,602,746 | -6,315 | 0.64% | 106,075,578 |
| 2018-06-12 | 2018-06-08 | 18.173 | 5,609,061 | +8,816 | 0.64% | 101,931,343 |
| 2018-06-11 | 2018-06-07 | 17.579 | 5,600,245 | -185,139 | 0.64% | 98,445,279 |
| 2018-06-08 | 2018-06-06 | 18.553 | 5,785,384 | -101,117 | 0.66% | 107,334,509 |
| 2018-06-07 | 2018-06-05 | 17.151 | 5,886,501 | -42,700 | 0.67% | 100,960,285 |
| 2018-06-06 | 2018-06-04 | 16.961 | 5,929,201 | -907 | 0.67% | 100,565,851 |
| 2018-06-05 | 2018-06-01 | 16.629 | 5,930,108 | -19,617 | 0.67% | 98,609,054 |
| 2018-06-04 | 2018-05-31 | 17.199 | 5,949,725 | -65,272 | 0.68% | 102,327,322 |
| 2018-06-01 | 2018-05-30 | 16.629 | 6,014,997 | -83,974 | 0.68% | 100,020,634 |
| 2018-05-31 | 2018-05-29 | 16.724 | 6,098,971 | -7,498 | 0.69% | 101,996,525 |
| 2018-05-30 | 2018-05-28 | 17.436 | 6,106,469 | -18,252 | 0.69% | 106,473,705 |
| 2018-05-29 | 2018-05-25 | 17.460 | 6,124,721 | -75,942 | 0.69% | 106,937,444 |
| 2018-05-28 | 2018-05-24 | 17.104 | 6,200,663 | +4,515 | 0.70% | 106,053,932 |
| 2018-05-25 | 2018-05-23 | 16.201 | 6,196,148 | +47,148 | 0.70% | 100,383,494 |
| 2018-05-24 | 2018-05-21 | 15.465 | 6,149,000 | -13,976 | 0.70% | 95,091,485 |
| 2018-05-23 | 2018-05-18 | 14.823 | 6,162,976 | -98,699 | 0.70% | 91,354,767 |
| 2018-05-21 | 2018-05-17 | 13.184 | 6,261,675 | -58,271 | 0.71% | 82,554,292 |
| 2018-05-18 | 2018-05-16 | 13.137 | 6,319,946 | +33,340 | 0.72% | 83,022,279 |
| 2018-05-17 | 2018-05-15 | 12.851 | 6,286,606 | -122,594 | 0.71% | 80,792,241 |
| 2018-05-16 | 2018-05-14 | 12.923 | 6,409,200 | -54,869 | 0.73% | 82,824,510 |
| 2018-05-15 | 2018-05-11 | 12.828 | 6,464,069 | -108,678 | 0.73% | 82,919,351 |
| 2018-05-14 | 2018-05-10 | 12.923 | 6,572,747 | -2,512 | 0.75% | 84,937,987 |
| 2018-05-11 | 2018-05-09 | 13.113 | 6,575,259 | +305 | 0.75% | 86,220,015 |
| 2018-05-10 | 2018-05-08 | 13.160 | 6,574,954 | +2,717 | 0.75% | 86,528,392 |
| 2018-05-09 | 2018-05-07 | 13.184 | 6,572,237 | -847,162 | 0.75% | 86,648,759 |
| 2018-05-08 | 2018-05-04 | 13.137 | 7,419,399 | -26,100 | 0.84% | 97,465,296 |
| 2018-05-07 | 2018-05-03 | 13.374 | 7,445,499 | -69,375 | 0.84% | 99,576,843 |
| 2018-05-04 | 2018-05-02 | 13.493 | 7,514,874 | +26,942 | 0.85% | 101,397,253 |
| 2018-05-03 | 2018-04-30 | 12.878 | 7,487,932 | +245,842 | 0.85% | 96,427,596 |
| 2018-05-02 | 2018-04-27 | 12.806 | 7,242,090 | +79,149 | 0.82% | 92,742,626 |
| 2018-04-30 | 2018-04-26 | 14.359 | 7,162,941 | +398,417 | 0.82% | 102,852,897 |
| 2018-04-27 | 2018-04-25 | 15.076 | 6,764,524 | +17,663 | 0.77% | 101,980,535 |
| 2018-04-26 | 2018-04-24 | 14.646 | 6,746,861 | -39,091 | 0.77% | 98,812,735 |
| 2018-04-25 | 2018-04-23 | 13.810 | 6,785,952 | +30,973 | 0.77% | 93,710,727 |
| 2018-04-24 | 2018-04-20 | 14.144 | 6,754,979 | +36,833 | 0.77% | 95,542,454 |
| 2018-04-23 | 2018-04-19 | 14.885 | 6,718,146 | -6,785 | 0.77% | 99,997,276 |
| 2018-04-20 | 2018-04-18 | 14.765 | 6,724,931 | -20,524 | 0.77% | 99,294,911 |
| 2018-04-19 | 2018-04-17 | 15.100 | 6,745,455 | +21,095 | 0.77% | 101,854,216 |
| 2018-04-16 | 2018-04-12 | 15.291 | 6,724,360 | -13,394 | 0.77% | 102,820,950 |
| 2018-04-13 | 2018-04-11 | 15.960 | 6,737,754 | +13,394 | 0.77% | 107,533,132 |
| 2018-04-12 | 2018-04-10 | 15.530 | 6,724,360 | -1,926 | 0.77% | 104,427,528 |
| 2018-04-11 | 2018-04-09 | 15.578 | 6,726,286 | -57,478 | 0.77% | 104,778,845 |
| 2018-04-10 | 2018-04-06 | 15.076 | 6,783,764 | +30,972 | 0.77% | 102,270,593 |
| 2018-04-09 | 2018-04-04 | 14.478 | 6,752,792 | -13,393 | 0.77% | 97,770,240 |
| 2018-04-06 | 2018-04-03 | 15.219 | 6,766,185 | +39,300 | 0.77% | 102,975,518 |
| 2018-04-04 | 2018-03-29 | 14.478 | 6,726,885 | -3,432 | 0.77% | 97,395,146 |
| 2018-04-03 | 2018-03-28 | 14.789 | 6,730,317 | +10,018 | 0.77% | 99,535,236 |
| 2018-03-29 | 2018-03-27 | 15.291 | 6,720,299 | -173,317 | 0.77% | 102,758,854 |
| 2018-03-28 | 2018-03-26 | 14.431 | 6,893,616 | +322 | 0.79% | 99,479,756 |
| 2018-03-27 | 2018-03-23 | 13.427 | 6,893,294 | -48,957 | 0.79% | 92,557,966 |
| 2018-03-26 | 2018-03-22 | 13.642 | 6,942,251 | +8,371 | 0.79% | 94,708,095 |
| 2018-03-23 | 2018-03-21 | 13.547 | 6,933,880 | -10,435 | 0.79% | 93,931,242 |
| 2018-03-22 | 2018-03-20 | 14.240 | 6,944,315 | +6,261 | 0.79% | 98,884,075 |
| 2018-03-21 | 2018-03-19 | 14.383 | 6,938,054 | +1,675 | 0.79% | 99,789,501 |
| 2018-03-20 | 2018-03-16 | 14.120 | 6,936,379 | +8,120 | 0.79% | 97,942,453 |
| 2018-03-19 | 2018-03-15 | 14.478 | 6,928,259 | -14,863 | 0.79% | 100,310,737 |
| 2018-03-16 | 2018-03-14 | 14.598 | 6,943,122 | +19,253 | 0.79% | 101,355,353 |
| 2018-03-15 | 2018-03-13 | 14.574 | 6,923,869 | -251 | 0.79% | 100,908,874 |
| 2018-03-14 | 2018-03-12 | 15.124 | 6,924,120 | -2,635 | 0.79% | 104,717,431 |
| 2018-03-13 | 2018-03-09 | 15.434 | 6,926,755 | +115,323 | 0.79% | 106,908,695 |
| 2018-03-12 | 2018-03-08 | 14.837 | 6,811,432 | +58,398 | 0.78% | 101,060,329 |
| 2018-03-09 | 2018-03-07 | 14.144 | 6,753,034 | +16,819 | 0.77% | 95,514,944 |
| 2018-03-08 | 2018-03-06 | 13.666 | 6,736,215 | -59,392 | 0.77% | 92,058,237 |
| 2018-03-07 | 2018-03-05 | 13.069 | 6,795,607 | -17,579 | 0.78% | 88,810,899 |
| 2018-03-06 | 2018-03-02 | 13.833 | 6,813,186 | -470,106 | 0.78% | 94,249,595 |
| 2018-03-05 | 2018-03-01 | 13.403 | 7,283,292 | +8,371 | 0.83% | 97,620,554 |
| 2018-03-02 | 2018-02-28 | 12.567 | 7,274,921 | -3,003 | 0.83% | 91,424,945 |
| 2018-03-01 | 2018-02-27 | 12.830 | 7,277,924 | -95,263 | 0.83% | 93,375,402 |
| 2018-02-28 | 2018-02-26 | 13.021 | 7,373,187 | +294,326 | 0.84% | 96,006,897 |
| 2018-02-27 | 2018-02-23 | 14.025 | 7,078,861 | -1,817 | 0.81% | 99,277,806 |
| 2018-02-26 | 2018-02-22 | 13.905 | 7,080,678 | -24,057 | 0.81% | 98,457,434 |
| 2018-02-23 | 2018-02-21 | 13.379 | 7,104,735 | +9,498 | 0.81% | 95,057,545 |
| 2018-02-22 | 2018-02-20 | 12.543 | 7,095,237 | +1,400 | 0.81% | 88,997,313 |
| 2018-02-21 | 2018-02-15 | 12.902 | 7,093,837 | +7,783 | 0.81% | 91,522,031 |
| 2018-02-20 | 2018-02-13 | 11.767 | 7,086,054 | -5,274 | 0.81% | 83,379,901 |
| 2018-02-14 | 2018-02-12 | 10.692 | 7,091,328 | +98,778 | 0.81% | 75,817,821 |
| 2018-02-13 | 2018-02-09 | 10.035 | 6,992,550 | +71,154 | 0.80% | 70,167,427 |
| 2018-02-12 | 2018-02-08 | 11.074 | 6,921,396 | +9,208 | 0.79% | 76,646,816 |
| 2018-02-09 | 2018-02-07 | 11.050 | 6,912,188 | -18,061 | 0.79% | 76,379,702 |
| 2018-02-08 | 2018-02-06 | 11.158 | 6,930,249 | -30,973 | 0.79% | 77,324,372 |
| 2018-02-07 | 2018-02-05 | 12.137 | 6,961,222 | +39,846 | 0.79% | 84,488,944 |
| 2018-02-06 | 2018-02-02 | 12.257 | 6,921,376 | -5,023 | 0.79% | 84,832,153 |
| 2018-02-05 | 2018-02-01 | 12.328 | 6,926,399 | -837 | 0.79% | 85,390,172 |
| 2018-02-02 | 2018-01-31 | 12.089 | 6,927,236 | -3,274 | 0.79% | 83,745,443 |
| 2018-02-01 | 2018-01-30 | 12.185 | 6,930,510 | +5,357 | 0.79% | 84,447,355 |
| 2018-01-31 | 2018-01-29 | 12.185 | 6,925,153 | -9,710 | 0.79% | 84,382,081 |
| 2018-01-30 | 2018-01-26 | 11.970 | 6,934,863 | +21,011 | 0.79% | 83,009,213 |
| 2018-01-29 | 2018-01-25 | 11.731 | 6,913,852 | +30 | 0.79% | 81,105,864 |
| 2018-01-26 | 2018-01-24 | 11.707 | 6,913,822 | -14,460 | 0.79% | 80,940,328 |
| 2018-01-25 | 2018-01-23 | 12.161 | 6,928,282 | +12,975 | 0.79% | 84,254,678 |
| 2018-01-24 | 2018-01-22 | 12.424 | 6,915,307 | +9,208 | 0.79% | 85,914,307 |
| 2018-01-23 | 2018-01-19 | 12.615 | 6,906,099 | -4,185 | 0.79% | 87,119,907 |
| 2018-01-22 | 2018-01-18 | 12.065 | 6,910,284 | -14,315 | 0.79% | 83,375,405 |
| 2018-01-19 | 2018-01-17 | 11.647 | 6,924,599 | +18,584 | 0.79% | 80,652,890 |
| 2018-01-18 | 2018-01-16 | 11.695 | 6,906,015 | -77,851 | 0.79% | 80,766,432 |
| 2018-01-17 | 2018-01-15 | 10.931 | 6,983,866 | -213,753 | 0.80% | 76,337,455 |
| 2018-01-16 | 2018-01-12 | 10.584 | 7,197,619 | +32,647 | 0.82% | 76,180,403 |
| 2018-01-12 | 2018-01-10 | 10.035 | 7,164,972 | -45,279 | 0.82% | 71,897,613 |
| 2018-01-11 | 2018-01-09 | 9.497 | 7,210,251 | -56,672 | 0.82% | 68,475,971 |
| 2018-01-10 | 2018-01-08 | 10.500 | 7,266,923 | +6,697 | 0.83% | 76,306,252 |
| 2018-01-09 | 2018-01-05 | 9.832 | 7,260,226 | -4,186 | 0.83% | 71,379,033 |
| 2018-01-08 | 2018-01-04 | 9.724 | 7,264,412 | -49,389 | 0.83% | 70,639,165 |
| 2018-01-05 | 2018-01-03 | 9.688 | 7,313,801 | +17,579 | 0.83% | 70,857,313 |
| 2018-01-04 | 2018-01-02 | 9.521 | 7,296,222 | -1,674 | 0.83% | 69,466,761 |
| 2018-01-03 | 2017-12-29 | 8.971 | 7,297,896 | +3,348 | 0.83% | 65,472,405 |
| 2018-01-02 | 2017-12-28 | 8.398 | 7,294,548 | -14,230 | 0.83% | 61,259,634 |
| 2017-12-29 | 2017-12-27 | 8.386 | 7,308,778 | +25,113 | 0.83% | 61,291,827 |
| 2017-12-28 | 2017-12-22 | 8.183 | 7,283,665 | -39,344 | 0.83% | 59,602,053 |
| 2017-12-27 | 2017-12-21 | 8.290 | 7,323,009 | +10,045 | 0.84% | 60,711,327 |
| 2017-12-22 | 2017-12-20 | 8.434 | 7,312,964 | +16,742 | 0.83% | 61,676,373 |
| 2017-12-21 | 2017-12-19 | 8.183 | 7,296,222 | +1,674 | 0.83% | 59,704,807 |
| 2017-12-20 | 2017-12-18 | 8.231 | 7,294,548 | -59,434 | 0.83% | 60,039,670 |
| 2017-12-19 | 2017-12-15 | 8.374 | 7,353,982 | +44,367 | 0.84% | 61,583,060 |
| 2017-12-18 | 2017-12-14 | 8.183 | 7,309,615 | +4,185 | 0.83% | 59,814,402 |
| 2017-12-15 | 2017-12-13 | 8.171 | 7,305,430 | +25,281 | 0.83% | 59,692,886 |
| 2017-12-14 | 2017-12-12 | 7.884 | 7,280,149 | +5,022 | 0.83% | 57,399,075 |
| 2017-12-13 | 2017-12-11 | 7.884 | 7,275,127 | -4,185 | 0.83% | 57,359,480 |
| 2017-12-12 | 2017-12-08 | 7.872 | 7,279,312 | +35,995 | 0.83% | 57,305,517 |
| 2017-12-11 | 2017-12-07 | 7.837 | 7,243,317 | -50,226 | 0.83% | 56,762,566 |
| 2017-12-08 | 2017-12-06 | 7.848 | 7,293,543 | +34,823 | 0.83% | 57,243,292 |
| 2017-12-07 | 2017-12-05 | 8.111 | 7,258,720 | -2,511 | 0.83% | 58,877,655 |
| 2017-12-06 | 2017-12-04 | 8.147 | 7,261,231 | -6,697 | 0.83% | 59,158,250 |
| 2017-12-05 | 2017-12-01 | 8.338 | 7,267,928 | -1,674 | 0.83% | 60,601,968 |
| 2017-12-04 | 2017-11-30 | 8.350 | 7,269,602 | +8,371 | 0.83% | 60,702,768 |
| 2017-12-01 | 2017-11-29 | 8.362 | 7,261,231 | +33,735 | 0.83% | 60,719,611 |
| 2017-11-30 | 2017-11-28 | 8.338 | 7,227,496 | -2,511 | 0.82% | 60,264,835 |
| 2017-11-29 | 2017-11-27 | 8.398 | 7,230,007 | -4,185 | 0.83% | 60,717,619 |
| 2017-11-27 | 2017-11-23 | 8.613 | 7,234,192 | -10,046 | 0.83% | 62,308,312 |
| 2017-11-24 | 2017-11-22 | 8.231 | 7,244,238 | -12,556 | 0.83% | 59,625,580 |
| 2017-11-23 | 2017-11-21 | 7.777 | 7,256,794 | +10,045 | 0.83% | 56,434,733 |
| 2017-11-22 | 2017-11-20 | 7.765 | 7,246,749 | -837 | 0.83% | 56,270,045 |
| 2017-11-21 | 2017-11-17 | 7.837 | 7,247,586 | -11,720 | 0.83% | 56,796,020 |
| 2017-11-20 | 2017-11-16 | 7.837 | 7,259,306 | -22,601 | 0.83% | 56,887,864 |
| 2017-11-17 | 2017-11-15 | 7.741 | 7,281,907 | -1,675 | 0.83% | 56,369,064 |
| 2017-11-16 | 2017-11-14 | 8.087 | 7,283,582 | -9,208 | 0.83% | 58,905,300 |
| 2017-11-15 | 2017-11-13 | 8.422 | 7,292,790 | +28,462 | 0.83% | 61,419,109 |
| 2017-11-14 | 2017-11-10 | 8.422 | 7,264,328 | +16,742 | 0.83% | 61,179,405 |
| 2017-11-13 | 2017-11-09 | 8.709 | 7,247,586 | -2,511 | 0.83% | 63,116,309 |
| 2017-11-10 | 2017-11-08 | 8.529 | 7,250,097 | -4,186 | 0.83% | 61,839,037 |
| 2017-11-09 | 2017-11-07 | 8.709 | 7,254,283 | +2,511 | 0.83% | 63,174,630 |
| 2017-11-08 | 2017-11-06 | 8.900 | 7,251,772 | +4,186 | 0.83% | 64,538,832 |
| 2017-11-07 | 2017-11-03 | 8.888 | 7,247,586 | -67,805 | 0.83% | 64,414,998 |
| 2017-11-06 | 2017-11-02 | 8.912 | 7,315,391 | +52,737 | 0.83% | 65,192,413 |
| 2017-11-03 | 2017-11-01 | 8.840 | 7,262,654 | -2,511 | 0.83% | 64,201,882 |
| 2017-11-02 | 2017-10-31 | 8.613 | 7,265,165 | +837 | 0.83% | 62,575,083 |
| 2017-11-01 | 2017-10-30 | 8.541 | 7,264,328 | +11,719 | 0.83% | 62,047,198 |
| 2017-10-31 | 2017-10-27 | 8.517 | 7,252,609 | -35,158 | 0.83% | 61,773,823 |
| 2017-10-30 | 2017-10-26 | 8.553 | 7,287,767 | +2,511 | 0.83% | 62,334,458 |
| 2017-10-27 | 2017-10-25 | 8.780 | 7,285,256 | +32,647 | 0.83% | 63,966,538 |
| 2017-10-26 | 2017-10-24 | 8.649 | 7,252,609 | -33,660 | 0.83% | 62,726,856 |
| 2017-10-25 | 2017-10-23 | 8.159 | 7,286,269 | -3,348 | 0.83% | 59,449,279 |
| 2017-10-24 | 2017-10-20 | 8.052 | 7,289,617 | -43,529 | 0.83% | 58,692,863 |
| 2017-10-23 | 2017-10-19 | 8.123 | 7,333,146 | -2,421,742 | 0.84% | 59,568,948 |
| 2017-10-20 | 2017-10-18 | 8.123 | 9,754,888 | +12,557 | 1.11% | 79,241,354 |
| 2017-10-19 | 2017-10-17 | 7.956 | 9,742,331 | +23,439 | 1.11% | 77,510,011 |
| 2017-10-18 | 2017-10-16 | 7.932 | 9,718,892 | +13,393 | 1.11% | 77,091,327 |
| 2017-10-17 | 2017-10-13 | 8.016 | 9,705,499 | -15,653 | 1.11% | 77,796,682 |
| 2017-10-16 | 2017-10-12 | 8.243 | 9,721,152 | -97,105 | 1.11% | 80,128,592 |
| 2017-10-13 | 2017-10-11 | 8.064 | 9,818,257 | -149,841 | 1.12% | 79,169,674 |
| 2017-10-12 | 2017-10-10 | 8.028 | 9,968,098 | -277,751 | 1.14% | 80,020,684 |
| 2017-10-11 | 2017-10-09 | 7.932 | 10,245,849 | -9,208 | 1.17% | 81,271,209 |
| 2017-10-10 | 2017-10-06 | 7.765 | 10,255,057 | -28,462 | 1.17% | 79,629,158 |
| 2017-10-09 | 2017-10-04 | 7.813 | 10,283,519 | -1,674 | 1.17% | 80,341,547 |
| 2017-10-06 | 2017-10-03 | 8.004 | 10,285,193 | -10,882 | 1.17% | 82,320,488 |
| 2017-10-04 | 2017-09-29 | 7.454 | 10,296,075 | -28,462 | 1.17% | 76,749,751 |
| 2017-10-03 | 2017-09-28 | 7.359 | 10,324,537 | +19,254 | 1.18% | 75,975,223 |
| 2017-09-29 | 2017-09-27 | 7.203 | 10,305,283 | +28,461 | 1.18% | 74,233,156 |
| 2017-09-27 | 2017-09-25 | 7.168 | 10,276,822 | -9,208 | 1.17% | 73,659,840 |
| 2017-09-26 | 2017-09-22 | 7.251 | 10,286,030 | -6,697 | 1.17% | 74,585,974 |
| 2017-09-25 | 2017-09-21 | 7.203 | 10,292,727 | +45,036 | 1.17% | 74,142,710 |
| 2017-09-22 | 2017-09-20 | 7.275 | 10,247,691 | -35,158 | 1.17% | 74,552,807 |
| 2017-09-21 | 2017-09-19 | 7.203 | 10,282,849 | +35,995 | 1.17% | 74,071,554 |
| 2017-09-20 | 2017-09-18 | 7.072 | 10,246,854 | -42,692 | 1.17% | 72,465,775 |
| 2017-09-19 | 2017-09-15 | 6.941 | 10,289,546 | -34,321 | 1.17% | 71,415,591 |
| 2017-09-18 | 2017-09-14 | 6.869 | 10,323,867 | +29,298 | 1.18% | 70,913,829 |
| 2017-09-15 | 2017-09-13 | 6.797 | 10,294,569 | -76,427 | 1.17% | 69,974,713 |
| 2017-09-14 | 2017-09-12 | 6.809 | 10,370,996 | +11,719 | 1.18% | 70,618,097 |
| 2017-09-13 | 2017-09-11 | 6.761 | 10,359,277 | +22,686 | 1.18% | 70,043,294 |
| 2017-09-12 | 2017-09-08 | 6.761 | 10,336,591 | +17,579 | 1.18% | 69,889,905 |
| 2017-09-11 | 2017-09-07 | 6.749 | 10,319,012 | +24,443 | 1.18% | 69,647,776 |
| 2017-09-08 | 2017-09-06 | 6.714 | 10,294,569 | -837 | 1.17% | 69,113,864 |
| 2017-09-07 | 2017-09-05 | 6.809 | 10,295,406 | -3,348 | 1.17% | 70,103,390 |
| 2017-09-06 | 2017-09-04 | 7.036 | 10,298,754 | -258,665 | 1.18% | 72,463,727 |
| 2017-09-05 | 2017-09-01 | 6.319 | 10,557,419 | -641,604 | 1.20% | 66,716,633 |
| 2017-09-04 | 2017-08-31 | 6.391 | 11,199,023 | -149,842 | 1.28% | 71,573,887 |
| 2017-09-01 | 2017-08-30 | 5.818 | 11,348,865 | -340,550 | 1.29% | 66,024,038 |
| 2017-08-31 | 2017-08-29 | 5.758 | 11,689,415 | -175,792 | 1.33% | 67,307,042 |
| 2017-08-30 | 2017-08-28 | 5.495 | 11,865,207 | +18,416 | 1.35% | 65,200,937 |
| 2017-08-29 | 2017-08-25 | 5.364 | 11,846,791 | +2,511 | 1.35% | 63,543,006 |
| 2017-08-28 | 2017-08-24 | 5.495 | 11,844,280 | +1,675 | 1.35% | 65,085,941 |
| 2017-08-24 | 2017-08-21 | 5.615 | 11,842,605 | +837 | 1.35% | 66,491,448 |
| 2017-08-22 | 2017-08-18 | 5.579 | 11,841,768 | -837 | 1.35% | 66,062,365 |
| 2017-08-18 | 2017-08-16 | 5.615 | 11,842,605 | +3,348 | 1.35% | 66,491,448 |
| 2017-08-17 | 2017-08-15 | 5.615 | 11,839,257 | +5,023 | 1.35% | 66,472,650 |
| 2017-08-16 | 2017-08-14 | 5.591 | 11,834,234 | -29,299 | 1.35% | 66,161,706 |
| 2017-08-15 | 2017-08-11 | 5.686 | 11,863,533 | -121,966 | 1.35% | 67,459,277 |
| 2017-08-14 | 2017-08-10 | 5.794 | 11,985,499 | +37,419 | 1.37% | 69,441,413 |
| 2017-08-11 | 2017-08-09 | 5.854 | 11,948,080 | -5,023 | 1.36% | 69,938,271 |
| 2017-08-10 | 2017-08-08 | 5.985 | 11,953,103 | -111,335 | 1.36% | 71,538,376 |
| 2017-08-09 | 2017-08-07 | 5.985 | 12,064,438 | +30,136 | 1.38% | 72,204,707 |
| 2017-08-08 | 2017-08-04 | 5.997 | 12,034,302 | -5,860 | 1.37% | 72,168,106 |
| 2017-08-07 | 2017-08-03 | 6.009 | 12,040,162 | +18,416 | 1.37% | 72,347,079 |
| 2017-08-04 | 2017-08-02 | 5.937 | 12,021,746 | -9,796 | 1.37% | 71,374,754 |
| 2017-08-03 | 2017-08-01 | 6.021 | 12,031,542 | -63,620 | 1.37% | 72,439,012 |
| 2017-08-02 | 2017-07-31 | 5.997 | 12,095,162 | -14,231 | 1.38% | 72,533,076 |
| 2017-08-01 | 2017-07-28 | 5.937 | 12,109,393 | -61,108 | 1.38% | 71,895,126 |
| 2017-07-31 | 2017-07-27 | 5.913 | 12,170,501 | -92,919 | 1.39% | 71,967,156 |
| 2017-07-28 | 2017-07-26 | 5.949 | 12,263,420 | -134,774 | 1.40% | 72,956,104 |
| 2017-07-27 | 2017-07-25 | 6.045 | 12,398,194 | +9,208 | 1.41% | 74,942,751 |
| 2017-07-26 | 2017-07-24 | 5.937 | 12,388,986 | +9,209 | 1.41% | 73,555,108 |
| 2017-07-25 | 2017-07-21 | 6.128 | 12,379,777 | +5,859 | 1.41% | 75,866,644 |
| 2017-07-24 | 2017-07-20 | 6.104 | 12,373,918 | -25,950 | 1.41% | 75,535,102 |
| 2017-07-21 | 2017-07-19 | 6.033 | 12,399,868 | +8,371 | 1.41% | 74,804,742 |
| 2017-07-20 | 2017-07-18 | 5.985 | 12,391,497 | -15,068 | 1.41% | 74,162,129 |
| 2017-07-19 | 2017-07-17 | 5.961 | 12,406,565 | +32,647 | 1.42% | 73,955,894 |
| 2017-07-18 | 2017-07-14 | 5.913 | 12,373,918 | -145,237 | 1.41% | 73,170,011 |
| 2017-07-17 | 2017-07-13 | 5.865 | 12,519,155 | -64,457 | 1.43% | 73,430,620 |
| 2017-07-14 | 2017-07-12 | 5.854 | 12,583,612 | -37,670 | 1.44% | 73,658,367 |
| 2017-07-13 | 2017-07-11 | 5.794 | 12,621,282 | -61,946 | 1.44% | 73,125,003 |
| 2017-07-12 | 2017-07-10 | 5.758 | 12,683,228 | -10,045 | 1.45% | 73,029,365 |
| 2017-07-11 | 2017-07-07 | 5.758 | 12,693,273 | +12,557 | 1.45% | 73,087,204 |
| 2017-07-10 | 2017-07-06 | 5.806 | 12,680,716 | +1,674 | 1.45% | 73,620,834 |
| 2017-07-07 | 2017-07-05 | 5.877 | 12,679,042 | -3,348 | 1.45% | 74,519,894 |
| 2017-07-06 | 2017-07-04 | 5.865 | 12,682,390 | -30,973 | 1.45% | 74,388,069 |
| 2017-07-05 | 2017-07-03 | 5.937 | 12,713,363 | -57,760 | 1.45% | 75,480,979 |
| 2017-07-04 | 2017-06-30 | 5.854 | 12,771,123 | -178,304 | 1.46% | 74,755,966 |
| 2017-06-30 | 2017-06-28 | 5.627 | 12,949,427 | +4,186 | 1.48% | 72,860,500 |
| 2017-06-27 | 2017-06-23 | 5.698 | 12,945,241 | -985,462 | 1.48% | 73,764,806 |
| 2017-06-26 | 2017-06-22 | 5.591 | 13,930,703 | +8,371 | 1.59% | 77,882,444 |
| 2017-06-23 | 2017-06-21 | 5.280 | 13,922,332 | -837 | 1.59% | 73,511,442 |
| 2017-06-19 | 2017-06-15 | 4.970 | 13,923,169 | -13,394 | 1.59% | 69,191,399 |
| 2017-06-16 | 2017-06-14 | 4.970 | 13,936,563 | -12,556 | 1.59% | 69,257,961 |
| 2017-06-15 | 2017-06-13 | 4.802 | 13,949,119 | +2,511 | 1.59% | 66,987,461 |
| 2017-06-14 | 2017-06-12 | 4.814 | 13,946,608 | +9,208 | 1.59% | 67,142,008 |
| 2017-06-13 | 2017-06-09 | 4.898 | 13,937,400 | +24,276 | 1.59% | 68,263,147 |
| 2017-06-12 | 2017-06-08 | 4.778 | 13,913,124 | -5,022 | 1.59% | 66,482,193 |
| 2017-06-09 | 2017-06-07 | 4.778 | 13,918,146 | +10,045 | 1.59% | 66,506,190 |
| 2017-06-08 | 2017-06-06 | 4.659 | 13,908,101 | -153,190 | 1.59% | 64,796,736 |
| 2017-06-07 | 2017-06-05 | 4.802 | 14,061,291 | -3,349 | 1.60% | 67,526,142 |
| 2017-06-06 | 2017-06-02 | 4.766 | 14,064,640 | -30,135 | 1.60% | 67,038,178 |
| 2017-06-05 | 2017-06-01 | 4.803 | 14,094,775 | -14,231 | 1.61% | 67,697,662 |
| 2017-06-02 | 2017-05-31 | 4.779 | 14,109,006 | +218,007 | 1.61% | 67,425,481 |
| 2017-06-01 | 2017-05-29 | 4.682 | 13,890,999 | +149,984 | 1.60% | 65,042,564 |
| 2017-05-31 | 2017-05-26 | 4.646 | 13,741,015 | -829 | 1.58% | 63,842,810 |
| 2017-05-29 | 2017-05-25 | 4.670 | 13,741,844 | +12,430 | 1.58% | 64,178,333 |
| 2017-05-26 | 2017-05-24 | 4.598 | 13,729,414 | +4,972 | 1.58% | 63,126,168 |
| 2017-05-25 | 2017-05-23 | 4.501 | 13,724,442 | +14,915 | 1.58% | 61,778,304 |
| 2017-05-24 | 2017-05-22 | 4.562 | 13,709,527 | +14,087 | 1.58% | 62,538,394 |
| 2017-05-23 | 2017-05-19 | 4.634 | 13,695,440 | +6,630 | 1.58% | 63,465,786 |
| 2017-05-22 | 2017-05-18 | 4.694 | 13,688,810 | +2,485 | 1.58% | 64,261,040 |
| 2017-05-18 | 2017-05-16 | 4.875 | 13,686,325 | -80,669 | 1.58% | 66,726,856 |
| 2017-05-17 | 2017-05-15 | 4.827 | 13,766,994 | +2,777 | 1.59% | 66,455,597 |
| 2017-05-16 | 2017-05-12 | 4.767 | 13,764,217 | +1,657 | 1.59% | 65,611,665 |
| 2017-05-15 | 2017-05-11 | 4.803 | 13,762,560 | -6,629 | 1.59% | 66,102,022 |
| 2017-05-12 | 2017-05-10 | 4.622 | 13,769,189 | -5,800 | 1.59% | 63,641,380 |
| 2017-05-10 | 2017-05-08 | 4.477 | 13,774,989 | -1,658 | 1.59% | 61,673,362 |
| 2017-05-09 | 2017-05-05 | 4.381 | 13,776,647 | -10,772 | 1.59% | 60,350,741 |
| 2017-05-08 | 2017-05-04 | 4.453 | 13,787,419 | -9,115 | 1.59% | 61,396,242 |
| 2017-05-05 | 2017-05-02 | 4.405 | 13,796,534 | -829 | 1.59% | 60,770,850 |
| 2017-05-04 | 2017-04-28 | 4.393 | 13,797,363 | -16,573 | 1.59% | 60,607,996 |
| 2017-05-02 | 2017-04-27 | 4.441 | 13,813,936 | +60,491 | 1.59% | 61,347,619 |
| 2017-04-28 | 2017-04-26 | 4.465 | 13,753,445 | -129,268 | 1.59% | 61,410,929 |
| 2017-04-27 | 2017-04-25 | 4.381 | 13,882,713 | -1,657 | 1.60% | 60,815,379 |
| 2017-04-25 | 2017-04-21 | 4.417 | 13,884,370 | +9,115 | 1.60% | 61,325,305 |
| 2017-04-21 | 2017-04-19 | 4.332 | 13,875,255 | -3,315 | 1.60% | 60,112,927 |
| 2017-04-20 | 2017-04-18 | 4.357 | 13,878,570 | +69,606 | 1.60% | 60,462,259 |
| 2017-04-18 | 2017-04-12 | 4.465 | 13,808,964 | -828 | 1.59% | 61,658,829 |
| 2017-04-13 | 2017-04-11 | 4.513 | 13,809,792 | -29,832 | 1.59% | 62,329,148 |
| 2017-04-12 | 2017-04-10 | 4.429 | 13,839,624 | +73,750 | 1.60% | 61,294,683 |
| 2017-04-11 | 2017-04-07 | 4.525 | 13,765,874 | -8,287 | 1.59% | 62,297,054 |
| 2017-04-10 | 2017-04-06 | 4.477 | 13,774,161 | +20,716 | 1.59% | 61,669,654 |
| 2017-04-07 | 2017-04-05 | 4.381 | 13,753,445 | -38,117 | 1.59% | 60,249,101 |
| 2017-04-06 | 2017-04-03 | 4.103 | 13,791,562 | -178,987 | 1.59% | 56,588,062 |
| 2017-04-05 | 2017-03-31 | 4.043 | 13,970,549 | -103,581 | 1.61% | 56,479,485 |
| 2017-04-03 | 2017-03-30 | 3.982 | 14,074,130 | -77,063 | 1.62% | 56,049,010 |
| 2017-03-30 | 2017-03-28 | 4.031 | 14,151,193 | -1,658 | 1.63% | 57,039,009 |
| 2017-03-29 | 2017-03-27 | 3.910 | 14,152,851 | -12,429 | 1.63% | 55,337,737 |
| 2017-03-28 | 2017-03-24 | 3.898 | 14,165,280 | +24,030 | 1.63% | 55,215,389 |
| 2017-03-24 | 2017-03-22 | 3.958 | 14,141,250 | +24,860 | 1.63% | 55,974,999 |
| 2017-03-21 | 2017-03-17 | 3.765 | 14,116,390 | -103,581 | 1.63% | 53,150,909 |
| 2017-03-17 | 2017-03-15 | 3.705 | 14,219,971 | +829 | 1.64% | 52,682,883 |
| 2017-03-16 | 2017-03-14 | 3.620 | 14,219,142 | -1,657 | 1.64% | 51,478,644 |
| 2017-03-15 | 2017-03-13 | 3.681 | 14,220,799 | -2,486 | 1.64% | 52,342,720 |
| 2017-03-14 | 2017-03-10 | 3.777 | 14,223,285 | -1,658 | 1.64% | 53,725,034 |
| 2017-03-13 | 2017-03-09 | 3.777 | 14,224,943 | -828 | 1.64% | 53,731,297 |
| 2017-03-10 | 2017-03-08 | 3.741 | 14,225,771 | -1,658 | 1.64% | 53,219,398 |
| 2017-03-06 | 2017-03-02 | 3.717 | 14,227,429 | +8,287 | 1.64% | 52,882,210 |
| 2017-03-01 | 2017-02-27 | 3.729 | 14,219,142 | +2,486 | 1.64% | 53,023,003 |
| 2017-02-27 | 2017-02-23 | 3.838 | 14,216,656 | -76,235 | 1.64% | 54,557,822 |
| 2017-02-24 | 2017-02-22 | 3.982 | 14,292,891 | -61,320 | 1.65% | 56,920,207 |
| 2017-02-23 | 2017-02-21 | 3.982 | 14,354,211 | -9,944 | 1.65% | 57,164,409 |
| 2017-02-21 | 2017-02-17 | 4.031 | 14,364,155 | -2,486 | 1.66% | 57,897,392 |
| 2017-02-20 | 2017-02-16 | 4.019 | 14,366,641 | -7,457 | 1.66% | 57,734,037 |
| 2017-02-17 | 2017-02-15 | 4.067 | 14,374,098 | -39,775 | 1.66% | 58,457,865 |
| 2017-02-13 | 2017-02-09 | 3.946 | 14,413,873 | -264,337 | 1.66% | 56,880,171 |
| 2017-02-10 | 2017-02-08 | 3.874 | 14,678,210 | -527,846 | 1.69% | 56,860,488 |
| 2017-02-09 | 2017-02-07 | 3.970 | 15,206,056 | -404,378 | 1.75% | 60,373,303 |
| 2017-02-07 | 2017-02-03 | 3.753 | 15,610,434 | +2,486 | 1.80% | 58,587,884 |
| 2017-02-06 | 2017-02-02 | 3.620 | 15,607,948 | +2,486 | 1.80% | 56,506,644 |
| 2017-02-03 | 2017-02-01 | 3.596 | 15,605,462 | +4,972 | 1.80% | 56,120,993 |
| 2017-02-02 | 2017-01-27 | 3.705 | 15,600,490 | -6,629 | 1.80% | 57,797,501 |
| 2017-01-25 | 2017-01-23 | 3.451 | 15,607,119 | +828 | 1.80% | 53,866,806 |
| 2017-01-24 | 2017-01-20 | 3.476 | 15,606,291 | -9,943 | 1.80% | 54,240,619 |
| 2017-01-20 | 2017-01-18 | 3.596 | 15,616,234 | -7,458 | 1.80% | 56,159,731 |
| 2017-01-19 | 2017-01-17 | 3.657 | 15,623,692 | +828 | 1.80% | 57,129,280 |
| 2017-01-12 | 2017-01-10 | 3.753 | 15,622,864 | -172,357 | 1.80% | 58,634,536 |
| 2017-01-11 | 2017-01-09 | 3.729 | 15,795,221 | -175,219 | 1.82% | 58,900,182 |
| 2017-01-10 | 2017-01-06 | 3.898 | 15,970,440 | +4,144 | 1.84% | 62,251,791 |
| 2017-01-06 | 2017-01-04 | 3.862 | 15,966,296 | +1,657 | 1.84% | 61,657,598 |
| 2017-01-04 | 2016-12-30 | 3.946 | 15,964,639 | -8,287 | 1.84% | 62,999,819 |
| 2017-01-03 | 2016-12-29 | 3.850 | 15,972,926 | +12,430 | 1.84% | 61,490,442 |
| 2016-12-21 | 2016-12-19 | 3.717 | 15,960,496 | +1,657 | 1.84% | 59,323,880 |
| 2016-12-16 | 2016-12-14 | 3.741 | 15,958,839 | +829 | 1.84% | 59,702,901 |
| 2016-12-14 | 2016-12-12 | 3.922 | 15,958,010 | -2,486 | 1.84% | 62,588,500 |
| 2016-12-13 | 2016-12-09 | 4.139 | 15,960,496 | +829 | 1.84% | 66,065,230 |
| 2016-12-12 | 2016-12-08 | 4.176 | 15,959,667 | +828 | 1.84% | 66,639,599 |
| 2016-12-07 | 2016-12-05 | 4.127 | 15,958,839 | +829 | 1.84% | 65,865,782 |
| 2016-12-06 | 2016-12-02 | 4.163 | 15,958,010 | -829 | 1.84% | 66,440,100 |
| 2016-12-05 | 2016-12-01 | 4.103 | 15,958,839 | -21,544 | 1.84% | 65,480,602 |
| 2016-12-02 | 2016-11-30 | 4.043 | 15,980,383 | +9,943 | 1.84% | 64,604,749 |
| 2016-11-24 | 2016-11-22 | 4.369 | 15,970,440 | +829 | 1.84% | 69,768,262 |
| 2016-11-23 | 2016-11-21 | 4.332 | 15,969,611 | +6,629 | 1.84% | 69,186,480 |
| 2016-11-22 | 2016-11-18 | 4.344 | 15,962,982 | -1,657 | 1.84% | 69,350,401 |
| 2016-11-10 | 2016-11-08 | 4.200 | 15,964,639 | +829 | 1.84% | 67,045,679 |
| 2016-11-04 | 2016-11-02 | 4.308 | 15,963,810 | +8,286 | 1.84% | 68,776,048 |
| 2016-11-03 | 2016-11-01 | 4.272 | 15,955,524 | +3,315 | 1.84% | 68,162,700 |
| 2016-11-02 | 2016-10-31 | 4.284 | 15,952,209 | +11,601 | 1.84% | 68,341,048 |
| 2016-10-28 | 2016-10-26 | 4.417 | 15,940,608 | -829 | 1.84% | 70,407,418 |
| 2016-10-26 | 2016-10-24 | 4.550 | 15,941,437 | +829 | 1.84% | 72,527,259 |
| 2016-10-25 | 2016-10-20 | 4.586 | 15,940,608 | -39,775 | 1.84% | 73,100,598 |
| 2016-10-24 | 2016-10-19 | 4.538 | 15,980,383 | +39,775 | 1.84% | 72,511,598 |
| 2016-10-20 | 2016-10-18 | 4.550 | 15,940,608 | +229,534 | 1.84% | 72,523,488 |
| 2016-10-19 | 2016-10-17 | 4.586 | 15,711,074 | +24,859 | 1.81% | 72,047,999 |
| 2016-10-18 | 2016-10-14 | 4.574 | 15,686,215 | +133,412 | 1.81% | 71,744,700 |
| 2016-10-17 | 2016-10-13 | 4.501 | 15,552,803 | +531,160 | 1.79% | 70,008,368 |
| 2016-10-14 | 2016-10-12 | 4.622 | 15,021,643 | +127,611 | 1.73% | 69,430,239 |
| 2016-10-13 | 2016-10-11 | 4.598 | 14,894,032 | +19,887 | 1.72% | 68,480,939 |
| 2016-10-11 | 2016-10-06 | 4.936 | 14,874,145 | +829 | 1.71% | 73,415,501 |
| 2016-10-05 | 2016-10-03 | 4.791 | 14,873,316 | -3,315 | 1.71% | 71,257,530 |
| 2016-10-04 | 2016-09-30 | 4.622 | 14,876,631 | -828 | 1.71% | 68,759,992 |
| 2016-10-03 | 2016-09-29 | 4.646 | 14,877,459 | -1,658 | 1.71% | 69,122,899 |
| 2016-09-30 | 2016-09-28 | 4.586 | 14,879,117 | -124,296 | 1.72% | 68,232,802 |
| 2016-09-29 | 2016-09-27 | 4.682 | 15,003,413 | -9,115 | 1.73% | 70,251,280 |
| 2016-09-27 | 2016-09-23 | 4.586 | 15,012,528 | -829 | 1.73% | 68,844,599 |
| 2016-09-26 | 2016-09-22 | 4.682 | 15,013,357 | -6,629 | 1.73% | 70,297,841 |
| 2016-09-23 | 2016-09-21 | 4.489 | 15,019,986 | -52,652 | 1.73% | 67,428,720 |
| 2016-09-22 | 2016-09-20 | 4.477 | 15,072,638 | -2,474,710 | 1.74% | 67,483,194 |
| 2016-09-21 | 2016-09-19 | 4.405 | 17,547,348 | +2,542,278 | 2.02% | 77,292,402 |
| 2016-09-19 | 2016-09-14 | 4.538 | 15,005,070 | -9,944 | 1.73% | 68,086,078 |
| 2016-09-15 | 2016-09-13 | 4.453 | 15,015,014 | -2,486 | 1.73% | 66,862,800 |
| 2016-09-14 | 2016-09-12 | 4.344 | 15,017,500 | -265,994 | 1.73% | 65,242,800 |
| 2016-09-13 | 2016-09-09 | 4.417 | 15,283,494 | -43,090 | 1.76% | 67,505,038 |
| 2016-09-12 | 2016-09-08 | 4.224 | 15,326,584 | -166,557 | 1.77% | 64,736,000 |
| 2016-09-09 | 2016-09-07 | 4.586 | 15,493,141 | -2,486 | 1.79% | 71,048,599 |
| 2016-09-08 | 2016-09-06 | 4.706 | 15,495,627 | -17,402 | 1.79% | 72,930,000 |
| 2016-09-07 | 2016-09-05 | 4.863 | 15,513,029 | -63,805 | 1.79% | 75,445,632 |
| 2016-09-05 | 2016-09-01 | 4.875 | 15,576,834 | -829 | 1.80% | 75,943,919 |
| 2016-09-02 | 2016-08-31 | 4.984 | 15,577,663 | +3,315 | 1.80% | 77,639,871 |
| 2016-09-01 | 2016-08-30 | 5.008 | 15,574,348 | +124,296 | 1.80% | 77,999,249 |
| 2016-08-31 | 2016-08-29 | 5.177 | 15,450,052 | +829 | 1.78% | 79,987,051 |
| 2016-08-30 | 2016-08-26 | 5.129 | 15,449,223 | -13,258 | 1.78% | 79,237,000 |
| 2016-08-29 | 2016-08-25 | 5.008 | 15,462,481 | -7,458 | 1.78% | 77,438,998 |
| 2016-08-26 | 2016-08-24 | 5.008 | 15,469,939 | +828 | 1.78% | 77,476,349 |
| 2016-08-25 | 2016-08-23 | 5.213 | 15,469,111 | +22,374 | 1.78% | 80,645,763 |
| 2016-08-23 | 2016-08-19 | 4.646 | 15,446,737 | -2,562,993 | 1.78% | 71,767,849 |
| 2016-08-22 | 2016-08-18 | 4.706 | 18,009,730 | +303,283 | 2.08% | 84,762,598 |
| 2016-08-19 | 2016-08-17 | 4.803 | 17,706,447 | +2,543,106 | 2.04% | 85,044,640 |
| 2016-08-18 | 2016-08-16 | 4.634 | 15,163,341 | +16,573 | 1.75% | 70,268,159 |
| 2016-08-17 | 2016-08-15 | 4.417 | 15,146,768 | -116,221 | 1.75% | 66,901,139 |
| 2016-08-16 | 2016-08-12 | 4.212 | 15,262,989 | +9,115 | 1.76% | 64,283,197 |
| 2016-08-10 | 2016-08-08 | 3.958 | 15,253,874 | +829 | 1.77% | 60,379,074 |
| 2016-08-08 | 2016-08-04 | 3.934 | 15,253,045 | -251,908 | 1.77% | 60,007,648 |
| 2016-08-04 | 2016-08-01 | 3.958 | 15,504,953 | -4,143 | 1.80% | 61,372,915 |
| 2016-08-01 | 2016-07-28 | 3.982 | 15,509,096 | +11,601 | 1.80% | 61,763,639 |
| 2016-07-29 | 2016-07-27 | 3.958 | 15,497,495 | -2,158 | 1.80% | 61,343,394 |
| 2016-07-28 | 2016-07-26 | 4.019 | 15,499,653 | -829 | 1.80% | 62,287,179 |
| 2016-07-27 | 2016-07-25 | 3.982 | 15,500,482 | +829 | 1.80% | 61,729,334 |
| 2016-07-26 | 2016-07-22 | 3.970 | 15,499,653 | +828 | 1.80% | 61,538,984 |
| 2016-07-25 | 2016-07-21 | 3.982 | 15,498,825 | +1,657 | 1.80% | 61,722,735 |
| 2016-07-22 | 2016-07-20 | 3.970 | 15,497,168 | -2,452,071 | 1.80% | 61,529,118 |
| 2016-07-21 | 2016-07-19 | 3.898 | 17,949,239 | +2,544,680 | 2.08% | 69,965,028 |
| 2016-07-20 | 2016-07-18 | 3.970 | 15,404,559 | +4,972 | 1.79% | 61,161,428 |
| 2016-07-15 | 2016-07-13 | 3.922 | 15,399,587 | 1.79% | 60,398,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy