History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 55,000 | +0 | 0.01% | 678,150 |
| 2025-10-13 | 2025-10-09 | 12.100 | 55,000 | +0 | 0.01% | 665,500 |
| 2025-10-10 | 2025-10-08 | 11.840 | 55,000 | +0 | 0.01% | 651,200 |
| 2025-10-09 | 2025-10-06 | 11.890 | 55,000 | +0 | 0.01% | 653,950 |
| 2025-10-08 | 2025-10-03 | 12.040 | 55,000 | +0 | 0.01% | 662,200 |
| 2025-10-06 | 2025-10-02 | 12.280 | 55,000 | +0 | 0.01% | 675,400 |
| 2025-10-03 | 2025-09-30 | 12.580 | 55,000 | +0 | 0.01% | 691,900 |
| 2025-10-02 | 2025-09-29 | 12.330 | 55,000 | +0 | 0.01% | 678,150 |
| 2025-09-30 | 2025-09-26 | 12.400 | 55,000 | +4,000 | 0.01% | 682,000 |
| 2025-09-19 | 2025-09-17 | 12.970 | 51,000 | +10,000 | 0.00% | 661,470 |
| 2025-09-05 | 2025-09-03 | 14.041 | 41,000 | +936 | 0.00% | 575,662 |
| 2025-09-04 | 2025-09-02 | 13.867 | 40,064 | +2,931 | 0.00% | 555,550 |
| 2025-07-24 | 2025-07-22 | 15.043 | 37,133 | -2,931 | 0.00% | 558,607 |
| 2025-07-22 | 2025-07-18 | 14.081 | 40,064 | +977 | 0.00% | 564,160 |
| 2025-06-12 | 2025-06-10 | 14.675 | 39,087 | -3,909 | 0.00% | 573,602 |
| 2025-06-10 | 2025-06-06 | 14.388 | 42,996 | +3,909 | 0.00% | 618,647 |
| 2025-06-09 | 2025-06-05 | 13.897 | 39,087 | -5,863 | 0.00% | 543,202 |
| 2025-06-06 | 2025-06-04 | 13.979 | 44,950 | +5,863 | 0.00% | 628,362 |
| 2025-05-26 | 2025-05-22 | 13.901 | 39,087 | +1,276 | 0.00% | 543,339 |
| 2025-05-15 | 2025-05-13 | 14.493 | 37,811 | +2,836 | 0.00% | 548,002 |
| 2025-04-29 | 2025-04-25 | 14.028 | 34,975 | -1,891 | 0.00% | 490,619 |
| 2025-04-25 | 2025-04-23 | 14.726 | 36,866 | +1,891 | 0.00% | 542,886 |
| 2025-04-17 | 2025-04-15 | 14.155 | 34,975 | -1,891 | 0.00% | 495,059 |
| 2025-04-03 | 2025-04-01 | 14.451 | 36,866 | +1,891 | 0.00% | 532,746 |
| 2025-03-14 | 2025-03-12 | 15.932 | 34,975 | -1,891 | 0.00% | 557,219 |
| 2025-03-13 | 2025-03-11 | 16.419 | 36,866 | +1,891 | 0.00% | 605,287 |
| 2025-02-20 | 2025-02-18 | 15.064 | 34,975 | -1,891 | 0.00% | 526,879 |
| 2025-02-11 | 2025-02-07 | 13.964 | 36,866 | +1,891 | 0.00% | 514,806 |
| 2024-09-09 | 2024-09-04 | 12.264 | 34,975 | +942 | 0.00% | 428,917 |
| 2024-06-25 | 2024-06-21 | 14.960 | 34,033 | -919 | 0.00% | 509,126 |
| 2024-06-07 | 2024-06-05 | 16.112 | 34,952 | -2,760 | 0.00% | 563,153 |
| 2024-06-06 | 2024-06-04 | 16.525 | 37,712 | +1,840 | 0.00% | 623,203 |
| 2024-06-05 | 2024-06-03 | 16.547 | 35,872 | +920 | 0.00% | 593,576 |
| 2024-06-04 | 2024-05-31 | 15.743 | 34,952 | -11,958 | 0.00% | 550,233 |
| 2024-05-27 | 2024-05-23 | 18.961 | 46,910 | +4,166 | 0.00% | 889,445 |
| 2024-05-21 | 2024-05-17 | 20.726 | 42,744 | +8,723 | 0.00% | 885,915 |
| 2024-04-26 | 2024-04-24 | 17.562 | 34,021 | -1,745 | 0.00% | 597,481 |
| 2024-04-24 | 2024-04-22 | 16.668 | 35,766 | -872 | 0.00% | 596,147 |
| 2024-04-23 | 2024-04-19 | 16.255 | 36,638 | +872 | 0.00% | 595,561 |
| 2024-04-19 | 2024-04-17 | 17.035 | 35,766 | +873 | 0.00% | 609,267 |
| 2024-03-28 | 2024-03-26 | 15.246 | 34,893 | -1,745 | 0.00% | 531,996 |
| 2024-03-26 | 2024-03-22 | 15.201 | 36,638 | -872 | 0.00% | 556,921 |
| 2024-03-25 | 2024-03-21 | 15.934 | 37,510 | +872 | 0.00% | 597,696 |
| 2024-02-28 | 2024-02-26 | 12.426 | 36,638 | -872 | 0.00% | 455,281 |
| 2024-01-24 | 2024-01-22 | 11.395 | 37,510 | -1,745 | 0.00% | 427,417 |
| 2024-01-18 | 2024-01-16 | 12.495 | 39,255 | -872 | 0.00% | 490,501 |
| 2023-12-22 | 2023-12-20 | 12.587 | 40,127 | +872 | 0.00% | 505,077 |
| 2023-12-08 | 2023-12-06 | 13.412 | 39,255 | +872 | 0.00% | 526,501 |
| 2023-12-04 | 2023-11-30 | 14.903 | 38,383 | +1,745 | 0.00% | 572,006 |
| 2023-11-27 | 2023-11-23 | 16.095 | 36,638 | -1,745 | 0.00% | 589,681 |
| 2023-11-20 | 2023-11-16 | 15.246 | 38,383 | +1,745 | 0.00% | 585,206 |
| 2023-11-01 | 2023-10-30 | 16.507 | 36,638 | -2,617 | 0.00% | 604,801 |
| 2023-10-31 | 2023-10-27 | 15.384 | 39,255 | -872 | 0.00% | 603,901 |
| 2023-10-17 | 2023-10-13 | 14.650 | 40,127 | +872 | 0.00% | 587,876 |
| 2023-10-09 | 2023-10-05 | 15.636 | 39,255 | -872 | 0.00% | 613,801 |
| 2023-09-20 | 2023-09-18 | 15.567 | 40,127 | -873 | 0.00% | 624,676 |
| 2023-09-18 | 2023-09-14 | 16.003 | 41,000 | +1,745 | 0.00% | 656,127 |
| 2023-09-15 | 2023-09-13 | 16.187 | 39,255 | -8,723 | 0.00% | 635,401 |
| 2023-09-07 | 2023-09-05 | 17.379 | 47,978 | -873 | 0.01% | 833,796 |
| 2023-09-04 | 2023-08-30 | 16.920 | 48,851 | +3,490 | 0.01% | 826,567 |
| 2023-08-31 | 2023-08-29 | 18.984 | 45,361 | -873 | 0.01% | 861,115 |
| 2023-08-24 | 2023-08-22 | 17.837 | 46,234 | +873 | 0.01% | 824,687 |
| 2023-08-04 | 2023-08-02 | 20.107 | 45,361 | +872 | 0.01% | 912,075 |
| 2023-07-31 | 2023-07-27 | 19.328 | 44,489 | -1,745 | 0.00% | 859,862 |
| 2023-07-20 | 2023-07-18 | 18.800 | 46,234 | -872 | 0.01% | 869,208 |
| 2023-07-19 | 2023-07-14 | 18.869 | 47,106 | +872 | 0.01% | 888,842 |
| 2023-07-14 | 2023-07-12 | 19.075 | 46,234 | +1,745 | 0.01% | 881,928 |
| 2023-07-13 | 2023-07-11 | 19.671 | 44,489 | -872 | 0.00% | 875,162 |
| 2023-07-07 | 2023-07-05 | 19.488 | 45,361 | +872 | 0.01% | 883,995 |
| 2023-06-19 | 2023-06-15 | 21.941 | 44,489 | -872 | 0.00% | 976,142 |
| 2023-06-16 | 2023-06-14 | 20.451 | 45,361 | -873 | 0.01% | 927,675 |
| 2023-06-13 | 2023-06-09 | 20.520 | 46,234 | +873 | 0.01% | 948,709 |
| 2023-06-05 | 2023-06-01 | 19.992 | 45,361 | -873 | 0.00% | 906,875 |
| 2023-06-02 | 2023-05-31 | 19.901 | 46,234 | +873 | 0.01% | 920,088 |
| 2023-05-22 | 2023-05-18 | 24.560 | 45,361 | +476 | 0.00% | 1,114,086 |
| 2023-05-04 | 2023-05-02 | 23.981 | 44,885 | +8,632 | 0.00% | 1,076,396 |
| 2023-04-28 | 2023-04-26 | 24.271 | 36,253 | -864 | 0.00% | 879,890 |
| 2023-04-25 | 2023-04-21 | 24.097 | 37,117 | +864 | 0.00% | 894,410 |
| 2023-04-04 | 2023-03-31 | 26.704 | 36,253 | -864 | 0.00% | 968,089 |
| 2023-03-27 | 2023-03-23 | 25.371 | 37,117 | -863 | 0.00% | 941,710 |
| 2023-03-17 | 2023-03-15 | 24.560 | 37,980 | -863 | 0.00% | 932,806 |
| 2023-03-16 | 2023-03-14 | 23.749 | 38,843 | +863 | 0.00% | 922,501 |
| 2023-03-15 | 2023-03-13 | 25.545 | 37,980 | -9,495 | 0.00% | 970,206 |
| 2023-03-13 | 2023-03-09 | 25.893 | 47,475 | +863 | 0.01% | 1,229,258 |
| 2023-03-10 | 2023-03-08 | 27.920 | 46,612 | -863 | 0.01% | 1,301,413 |
| 2023-02-22 | 2023-02-20 | 27.051 | 47,475 | +863 | 0.01% | 1,284,258 |
| 2023-02-08 | 2023-02-06 | 30.701 | 46,612 | +8,632 | 0.01% | 1,431,014 |
| 2023-02-02 | 2023-01-31 | 32.207 | 37,980 | +863 | 0.00% | 1,223,208 |
| 2023-02-01 | 2023-01-30 | 33.133 | 37,117 | +3,453 | 0.00% | 1,229,814 |
| 2023-01-31 | 2023-01-27 | 35.219 | 33,664 | +863 | 0.00% | 1,185,604 |
| 2023-01-27 | 2023-01-20 | 33.481 | 32,801 | +5,179 | 0.00% | 1,098,210 |
| 2023-01-20 | 2023-01-18 | 33.539 | 27,622 | +864 | 0.00% | 926,412 |
| 2023-01-19 | 2023-01-17 | 33.249 | 26,758 | +2,589 | 0.00% | 889,684 |
| 2023-01-04 | 2022-12-30 | 31.975 | 24,169 | -863 | 0.00% | 772,802 |
| 2022-12-13 | 2022-12-09 | 30.816 | 25,032 | -863 | 0.00% | 771,396 |
| 2022-12-09 | 2022-12-07 | 28.499 | 25,895 | -7,769 | 0.00% | 737,992 |
| 2022-12-07 | 2022-12-05 | 31.569 | 33,664 | +863 | 0.00% | 1,062,754 |
| 2022-11-15 | 2022-11-11 | 22.498 | 32,801 | -1,726 | 0.00% | 737,967 |
| 2022-11-11 | 2022-11-09 | 20.668 | 34,527 | -863 | 0.00% | 713,599 |
| 2022-10-21 | 2022-10-19 | 16.822 | 35,390 | +863 | 0.00% | 595,316 |
| 2022-10-13 | 2022-10-11 | 16.752 | 34,527 | -863 | 0.00% | 578,399 |
| 2022-09-26 | 2022-09-22 | 18.722 | 35,390 | -863 | 0.00% | 662,556 |
| 2022-09-23 | 2022-09-21 | 19.139 | 36,253 | +863 | 0.00% | 693,832 |
| 2022-09-15 | 2022-09-13 | 21.039 | 35,390 | -2,590 | 0.00% | 744,555 |
| 2022-09-14 | 2022-09-09 | 20.228 | 37,980 | +863 | 0.00% | 768,245 |
| 2022-09-13 | 2022-09-08 | 19.834 | 37,117 | +1,727 | 0.00% | 736,168 |
| 2022-09-07 | 2022-09-05 | 20.320 | 35,390 | -1,727 | 0.00% | 719,135 |
| 2022-09-02 | 2022-08-31 | 22.962 | 37,117 | +864 | 0.00% | 852,269 |
| 2022-08-30 | 2022-08-26 | 26.414 | 36,253 | -864 | 0.00% | 957,589 |
| 2022-08-12 | 2022-08-10 | 24.271 | 37,117 | +864 | 0.00% | 900,860 |
| 2022-07-07 | 2022-07-05 | 30.353 | 36,253 | +2,589 | 0.00% | 1,100,388 |
| 2022-07-05 | 2022-06-30 | 32.786 | 33,664 | -1,726 | 0.00% | 1,103,704 |
| 2022-05-24 | 2022-05-20 | 26.616 | 35,390 | -1,284 | 0.00% | 941,925 |
| 2022-05-20 | 2022-05-18 | 26.381 | 36,674 | -2,559 | 0.00% | 967,499 |
| 2022-05-16 | 2022-05-12 | 23.567 | 39,233 | +853 | 0.00% | 924,607 |
| 2022-05-12 | 2022-05-10 | 24.974 | 38,380 | -1,706 | 0.00% | 958,505 |
| 2022-05-11 | 2022-05-06 | 23.626 | 40,086 | +2,559 | 0.00% | 947,060 |
| 2022-05-10 | 2022-05-05 | 25.443 | 37,527 | +853 | 0.00% | 954,802 |
| 2022-05-05 | 2022-05-03 | 26.967 | 36,674 | -1,706 | 0.00% | 988,999 |
| 2022-05-03 | 2022-04-28 | 26.791 | 38,380 | +1,706 | 0.00% | 1,028,255 |
| 2022-04-22 | 2022-04-20 | 28.843 | 36,674 | -853 | 0.00% | 1,057,799 |
| 2022-04-06 | 2022-04-01 | 25.971 | 37,527 | -1,706 | 0.00% | 974,602 |
| 2022-03-31 | 2022-03-29 | 24.622 | 39,233 | -853 | 0.00% | 966,008 |
| 2022-03-29 | 2022-03-25 | 23.743 | 40,086 | +2,559 | 0.00% | 951,760 |
| 2022-03-25 | 2022-03-23 | 25.209 | 37,527 | +1,706 | 0.00% | 946,002 |
| 2022-03-23 | 2022-03-21 | 25.150 | 35,821 | +853 | 0.00% | 900,896 |
| 2022-03-22 | 2022-03-18 | 28.257 | 34,968 | +853 | 0.00% | 988,092 |
| 2022-03-18 | 2022-03-16 | 27.495 | 34,115 | -853 | 0.00% | 937,990 |
| 2022-03-09 | 2022-03-07 | 31.950 | 34,968 | +8,529 | 0.00% | 1,117,241 |
| 2022-03-01 | 2022-02-25 | 38.106 | 26,439 | +852 | 0.00% | 1,007,484 |
| 2022-02-25 | 2022-02-23 | 39.923 | 25,587 | +853 | 0.00% | 1,021,519 |
| 2022-02-23 | 2022-02-21 | 43.148 | 24,734 | +1,706 | 0.00% | 1,067,215 |
| 2022-02-14 | 2022-02-10 | 43.968 | 23,028 | -853 | 0.00% | 1,012,505 |
| 2022-02-10 | 2022-02-08 | 41.506 | 23,881 | -853 | 0.00% | 991,210 |
| 2022-02-08 | 2022-02-04 | 41.154 | 24,734 | -853 | 0.00% | 1,017,914 |
| 2022-01-28 | 2022-01-26 | 40.216 | 25,587 | +853 | 0.00% | 1,029,019 |
| 2022-01-26 | 2022-01-24 | 41.154 | 24,734 | -853 | 0.00% | 1,017,914 |
| 2022-01-25 | 2022-01-21 | 39.630 | 25,587 | +853 | 0.00% | 1,014,018 |
| 2022-01-24 | 2022-01-20 | 38.751 | 24,734 | -1,705 | 0.00% | 958,463 |
| 2022-01-19 | 2022-01-17 | 36.992 | 26,439 | +852 | 0.00% | 978,034 |
| 2022-01-18 | 2022-01-14 | 40.568 | 25,587 | +1,706 | 0.00% | 1,038,019 |
| 2022-01-17 | 2022-01-13 | 42.210 | 23,881 | +853 | 0.00% | 1,008,010 |
| 2022-01-14 | 2022-01-12 | 43.030 | 23,028 | -1,706 | 0.00% | 990,905 |
| 2022-01-06 | 2022-01-04 | 40.568 | 24,734 | -1,705 | 0.00% | 1,003,414 |
| 2022-01-04 | 2021-12-31 | 42.268 | 26,439 | -853 | 0.00% | 1,117,532 |
| 2022-01-03 | 2021-12-29 | 40.216 | 27,292 | +853 | 0.00% | 1,097,588 |
| 2021-12-29 | 2021-12-24 | 45.844 | 26,439 | +2,558 | 0.00% | 1,212,081 |
| 2021-12-22 | 2021-12-20 | 48.189 | 23,881 | +853 | 0.00% | 1,150,811 |
| 2021-12-21 | 2021-12-17 | 49.772 | 23,028 | +1,706 | 0.00% | 1,146,156 |
| 2021-12-20 | 2021-12-16 | 52.762 | 21,322 | +853 | 0.00% | 1,124,994 |
| 2021-12-13 | 2021-12-09 | 54.345 | 20,469 | -853 | 0.00% | 1,112,388 |
| 2021-12-10 | 2021-12-08 | 51.590 | 21,322 | -853 | 0.00% | 1,099,994 |
| 2021-12-08 | 2021-12-06 | 47.486 | 22,175 | +853 | 0.00% | 1,053,000 |
| 2021-12-06 | 2021-12-02 | 51.121 | 21,322 | -853 | 0.00% | 1,089,994 |
| 2021-12-01 | 2021-11-29 | 50.534 | 22,175 | +853 | 0.00% | 1,120,600 |
| 2021-11-29 | 2021-11-25 | 53.817 | 21,322 | +853 | 0.00% | 1,147,494 |
| 2021-11-17 | 2021-11-15 | 53.935 | 20,469 | -853 | 0.00% | 1,103,988 |
| 2021-11-16 | 2021-11-12 | 51.003 | 21,322 | +853 | 0.00% | 1,087,494 |
| 2021-11-09 | 2021-11-05 | 56.631 | 20,469 | -8,529 | 0.00% | 1,159,187 |
| 2021-10-29 | 2021-10-27 | 50.359 | 28,998 | -853 | 0.00% | 1,460,296 |
| 2021-10-28 | 2021-10-26 | 57.335 | 29,851 | +853 | 0.00% | 1,711,502 |
| 2021-10-25 | 2021-10-21 | 57.159 | 28,998 | -853 | 0.00% | 1,657,496 |
| 2021-10-21 | 2021-10-19 | 53.759 | 29,851 | +1,706 | 0.00% | 1,604,752 |
| 2021-10-20 | 2021-10-18 | 55.459 | 28,145 | -853 | 0.00% | 1,560,889 |
| 2021-10-19 | 2021-10-15 | 53.055 | 28,998 | +7,676 | 0.00% | 1,538,496 |
| 2021-10-18 | 2021-10-12 | 51.414 | 21,322 | -1,706 | 0.00% | 1,096,244 |
| 2021-10-15 | 2021-10-11 | 49.069 | 23,028 | +853 | 0.00% | 1,129,956 |
| 2021-10-12 | 2021-10-08 | 48.365 | 22,175 | -853 | 0.00% | 1,072,500 |
| 2021-10-07 | 2021-10-05 | 45.903 | 23,028 | +1,706 | 0.00% | 1,057,055 |
| 2021-10-06 | 2021-10-04 | 45.844 | 21,322 | +853 | 0.00% | 977,495 |
| 2021-10-04 | 2021-09-29 | 50.534 | 20,469 | -853 | 0.00% | 1,034,388 |
| 2021-09-28 | 2021-09-24 | 49.714 | 21,322 | -4,265 | 0.00% | 1,059,994 |
| 2021-09-15 | 2021-09-13 | 51.238 | 25,587 | +853 | 0.00% | 1,311,024 |
| 2021-09-14 | 2021-09-10 | 54.990 | 24,734 | +853 | 0.00% | 1,360,119 |
| 2021-09-13 | 2021-09-09 | 53.348 | 23,881 | -853 | 0.00% | 1,274,012 |
| 2021-09-09 | 2021-09-07 | 53.641 | 24,734 | -853 | 0.00% | 1,326,769 |
| 2021-09-07 | 2021-09-03 | 51.941 | 25,587 | -852 | 0.00% | 1,329,024 |
| 2021-09-03 | 2021-09-01 | 54.697 | 26,439 | +852 | 0.00% | 1,446,127 |
| 2021-09-01 | 2021-08-30 | 47.838 | 25,587 | +853 | 0.00% | 1,224,022 |
| 2021-08-30 | 2021-08-26 | 45.962 | 24,734 | +853 | 0.00% | 1,136,816 |
| 2021-08-27 | 2021-08-25 | 48.776 | 23,881 | -853 | 0.00% | 1,164,811 |
| 2021-08-06 | 2021-08-04 | 60.618 | 24,734 | -853 | 0.00% | 1,499,321 |
| 2021-07-27 | 2021-07-23 | 60.501 | 25,587 | -852 | 0.00% | 1,548,028 |
| 2021-07-22 | 2021-07-20 | 61.204 | 26,439 | -853 | 0.00% | 1,618,174 |
| 2021-07-21 | 2021-07-19 | 59.738 | 27,292 | +2,558 | 0.00% | 1,630,382 |
| 2021-07-19 | 2021-07-15 | 64.780 | 24,734 | -853 | 0.00% | 1,602,273 |
| 2021-07-16 | 2021-07-14 | 68.063 | 25,587 | +853 | 0.00% | 1,741,532 |
| 2021-07-15 | 2021-07-13 | 64.663 | 24,734 | -853 | 0.00% | 1,599,373 |
| 2021-07-14 | 2021-07-12 | 65.191 | 25,587 | +1,706 | 0.00% | 1,668,030 |
| 2021-07-13 | 2021-07-09 | 60.676 | 23,881 | +1,706 | 0.00% | 1,449,014 |
| 2021-07-09 | 2021-07-07 | 62.611 | 22,175 | +2,559 | 0.00% | 1,388,400 |
| 2021-06-04 | 2021-06-02 | 73.163 | 19,616 | -1,706 | 0.00% | 1,435,175 |
| 2021-05-31 | 2021-05-27 | 76.564 | 21,322 | +853 | 0.00% | 1,632,491 |
| 2021-05-25 | 2021-05-21 | 74.162 | 20,469 | +946 | 0.00% | 1,518,024 |
| 2021-05-24 | 2021-05-20 | 76.931 | 19,523 | +3,395 | 0.00% | 1,501,918 |
| 2021-04-28 | 2021-04-26 | 87.416 | 16,128 | +1,698 | 0.00% | 1,409,843 |
| 2021-04-27 | 2021-04-23 | 93.071 | 14,430 | +849 | 0.00% | 1,343,012 |
| 2021-04-22 | 2021-04-20 | 93.954 | 13,581 | +1,698 | 0.00% | 1,275,995 |
| 2021-04-13 | 2021-04-09 | 89.006 | 11,883 | +848 | 0.00% | 1,057,662 |
| 2021-03-26 | 2021-03-24 | 104.852 | 11,035 | +849 | 0.00% | 1,157,041 |
| 2021-03-19 | 2021-03-17 | 116.574 | 10,186 | +849 | 0.00% | 1,187,424 |
| 2021-03-10 | 2021-03-08 | 111.921 | 9,337 | +849 | 0.00% | 1,045,003 |
| 2021-03-04 | 2021-03-02 | 130.535 | 8,488 | +849 | 0.00% | 1,107,979 |
| 2021-03-03 | 2021-03-01 | 131.948 | 7,639 | -849 | 0.00% | 1,007,955 |
| 2021-03-02 | 2021-02-26 | 125.115 | 8,488 | +849 | 0.00% | 1,061,980 |
| 2021-02-26 | 2021-02-24 | 135.483 | 7,639 | -849 | 0.00% | 1,034,953 |
| 2021-02-24 | 2021-02-22 | 144.672 | 8,488 | +849 | 0.00% | 1,227,977 |
| 2021-02-22 | 2021-02-18 | 150.916 | 7,639 | +4,244 | 0.00% | 1,152,848 |
| 2021-02-16 | 2021-02-09 | 164.111 | 3,395 | +849 | 0.00% | 557,157 |
| 2021-01-28 | 2021-01-26 | 161.401 | 2,546 | -849 | 0.00% | 410,928 |
| 2021-01-26 | 2021-01-22 | 160.223 | 3,395 | -3,396 | 0.00% | 543,958 |
| 2021-01-22 | 2021-01-20 | 135.954 | 6,791 | -848 | 0.00% | 923,264 |
| 2021-01-21 | 2021-01-19 | 131.831 | 7,639 | -849 | 0.00% | 1,007,055 |
| 2021-01-18 | 2021-01-14 | 128.650 | 8,488 | +1,697 | 0.00% | 1,091,979 |
| 2021-01-14 | 2021-01-12 | 137.014 | 6,791 | -848 | 0.00% | 930,465 |
| 2021-01-13 | 2021-01-11 | 131.359 | 7,639 | +1,697 | 0.00% | 1,003,455 |
| 2021-01-11 | 2021-01-07 | 135.365 | 5,942 | +849 | 0.00% | 804,339 |
| 2021-01-07 | 2021-01-05 | 140.195 | 5,093 | -849 | 0.00% | 714,015 |
| 2021-01-05 | 2020-12-31 | 135.483 | 5,942 | -2,546 | 0.00% | 805,039 |
| 2020-12-29 | 2020-12-24 | 132.066 | 8,488 | -3,395 | 0.00% | 1,120,979 |
| 2020-12-23 | 2020-12-21 | 119.343 | 11,883 | -849 | 0.00% | 1,418,149 |
| 2020-12-21 | 2020-12-17 | 116.280 | 12,732 | -1,698 | 0.00% | 1,480,472 |
| 2020-12-18 | 2020-12-16 | 115.396 | 14,430 | +1,698 | 0.00% | 1,665,165 |
| 2020-12-17 | 2020-12-15 | 118.754 | 12,732 | -1,698 | 0.00% | 1,511,971 |
| 2020-12-14 | 2020-12-10 | 108.563 | 14,430 | -849 | 0.00% | 1,566,564 |
| 2020-12-11 | 2020-12-09 | 104.204 | 15,279 | +2,547 | 0.00% | 1,592,132 |
| 2020-12-07 | 2020-12-03 | 106.030 | 12,732 | -849 | 0.00% | 1,349,974 |
| 2020-12-04 | 2020-12-02 | 104.440 | 13,581 | +849 | 0.00% | 1,418,394 |
| 2020-11-26 | 2020-11-24 | 111.979 | 12,732 | -16,977 | 0.00% | 1,425,723 |
| 2020-11-25 | 2020-11-23 | 110.742 | 29,709 | +17,826 | 0.00% | 3,290,048 |
| 2020-11-24 | 2020-11-20 | 116.044 | 11,883 | -849 | 0.00% | 1,378,951 |
| 2020-11-19 | 2020-11-17 | 109.682 | 12,732 | +849 | 0.00% | 1,396,474 |
| 2020-11-17 | 2020-11-13 | 112.156 | 11,883 | -2,547 | 0.00% | 1,332,752 |
| 2020-11-12 | 2020-11-10 | 111.862 | 14,430 | -2,546 | 0.00% | 1,614,164 |
| 2020-11-10 | 2020-11-06 | 104.852 | 16,976 | +4,244 | 0.00% | 1,779,966 |
| 2020-11-09 | 2020-11-05 | 116.103 | 12,732 | +3,395 | 0.00% | 1,478,222 |
| 2020-11-06 | 2020-11-04 | 120.756 | 9,337 | +849 | 0.00% | 1,127,503 |
| 2020-11-03 | 2020-10-30 | 120.874 | 8,488 | -849 | 0.00% | 1,025,981 |
| 2020-11-02 | 2020-10-29 | 125.940 | 9,337 | -2,546 | 0.00% | 1,175,903 |
| 2020-10-29 | 2020-10-27 | 118.636 | 11,883 | +3,395 | 0.00% | 1,409,750 |
| 2020-10-28 | 2020-10-23 | 120.050 | 8,488 | -1,698 | 0.00% | 1,018,981 |
| 2020-10-27 | 2020-10-22 | 124.762 | 10,186 | +849 | 0.00% | 1,270,826 |
| 2020-10-23 | 2020-10-21 | 127.472 | 9,337 | +1,698 | 0.00% | 1,190,203 |
| 2020-10-22 | 2020-10-20 | 129.003 | 7,639 | -849 | 0.00% | 985,456 |
| 2020-10-21 | 2020-10-19 | 125.940 | 8,488 | +2,546 | 0.00% | 1,068,980 |
| 2020-10-09 | 2020-10-07 | 146.204 | 5,942 | +849 | 0.00% | 868,742 |
| 2020-10-08 | 2020-10-06 | 150.798 | 5,093 | -1,698 | 0.00% | 768,016 |
| 2020-09-30 | 2020-09-28 | 141.491 | 6,791 | -848 | 0.00% | 960,867 |
| 2020-09-25 | 2020-09-23 | 137.603 | 7,639 | -849 | 0.00% | 1,051,153 |
| 2020-09-21 | 2020-09-17 | 133.598 | 8,488 | -849 | 0.00% | 1,133,979 |
| 2020-09-09 | 2020-09-07 | 130.535 | 9,337 | +1,698 | 0.00% | 1,218,803 |
| 2020-09-07 | 2020-09-03 | 144.790 | 7,639 | +3,395 | 0.00% | 1,106,050 |
| 2020-09-04 | 2020-09-02 | 157.160 | 4,244 | +1,698 | 0.00% | 666,987 |
| 2020-09-02 | 2020-08-31 | 143.494 | 2,546 | -849 | 0.00% | 365,336 |
| 2020-08-13 | 2020-08-11 | 123.113 | 3,395 | +1,697 | 0.00% | 417,967 |
| 2020-08-03 | 2020-07-30 | 113.923 | 1,698 | -1,697 | 0.00% | 193,442 |
| 2020-07-31 | 2020-07-29 | 112.804 | 3,395 | +849 | 0.00% | 382,970 |
| 2020-07-30 | 2020-07-28 | 115.219 | 2,546 | +848 | 0.00% | 293,348 |
| 2020-07-29 | 2020-07-27 | 109.977 | 1,698 | -848 | 0.00% | 186,740 |
| 2020-07-28 | 2020-07-24 | 110.389 | 2,546 | +848 | 0.00% | 281,051 |
| 2020-07-21 | 2020-07-17 | 115.455 | 1,698 | -1,697 | 0.00% | 196,042 |
| 2020-07-16 | 2020-07-14 | 113.393 | 3,395 | +1,697 | 0.00% | 384,970 |
| 2020-07-15 | 2020-07-13 | 122.641 | 1,698 | +849 | 0.00% | 208,245 |
| 2020-07-14 | 2020-07-10 | 113.452 | 849 | +849 | 0.00% | 96,321 |
| 2020-06-19 | 2020-06-17 | 86.238 | 0 | -849 | ||
| 2020-06-11 | 2020-06-09 | 80.465 | 849 | +849 | 0.00% | 68,315 |
| 2020-06-05 | 2020-06-03 | 85.590 | 0 | -849 | ||
| 2020-05-26 | 2020-05-22 | 78.364 | 849 | +3 | 0.00% | 66,531 |
| 2020-05-22 | 2020-05-20 | 79.783 | 846 | +846 | 0.00% | 67,496 |
| 2020-05-07 | 2020-05-05 | 72.750 | 0 | -1,692 | ||
| 2020-05-05 | 2020-04-29 | 73.282 | 1,692 | +1,692 | 0.00% | 123,993 |
| 2020-04-21 | 2020-04-17 | 70.681 | 0 | -846 | ||
| 2020-04-15 | 2020-04-09 | 68.849 | 846 | -846 | 0.00% | 58,247 |
| 2020-04-14 | 2020-04-08 | 65.363 | 1,692 | +846 | 0.00% | 110,593 |
| 2020-04-09 | 2020-04-07 | 67.549 | 846 | -846 | 0.00% | 57,147 |
| 2020-04-06 | 2020-04-02 | 67.076 | 1,692 | +846 | 0.00% | 113,493 |
| 2020-04-03 | 2020-04-01 | 66.485 | 846 | +846 | 0.00% | 56,247 |
| 2020-03-31 | 2020-03-27 | 70.918 | 0 | -846 | ||
| 2020-03-25 | 2020-03-23 | 54.548 | 846 | -1,692 | 0.00% | 46,147 |
| 2020-03-24 | 2020-03-20 | 56.734 | 2,538 | +1,692 | 0.00% | 143,991 |
| 2020-03-19 | 2020-03-17 | 59.630 | 846 | -846 | 0.00% | 50,447 |
| 2020-03-17 | 2020-03-13 | 65.776 | 1,692 | -1,692 | 0.00% | 111,293 |
| 2020-03-16 | 2020-03-12 | 69.204 | 3,384 | +846 | 0.00% | 234,186 |
| 2020-03-13 | 2020-03-11 | 71.154 | 2,538 | -1,692 | 0.00% | 180,589 |
| 2020-03-10 | 2020-03-06 | 68.199 | 4,230 | +1,692 | 0.00% | 288,483 |
| 2020-03-09 | 2020-03-05 | 70.622 | 2,538 | -846 | 0.00% | 179,239 |
| 2020-03-05 | 2020-03-03 | 65.244 | 3,384 | -846 | 0.00% | 220,787 |
| 2020-03-04 | 2020-03-02 | 63.826 | 4,230 | -2,538 | 0.00% | 269,984 |
| 2020-03-03 | 2020-02-28 | 61.639 | 6,768 | -846 | 0.00% | 417,175 |
| 2020-03-02 | 2020-02-27 | 62.703 | 7,614 | -1,693 | 0.00% | 477,422 |
| 2020-02-21 | 2020-02-19 | 60.457 | 9,307 | +846 | 0.00% | 562,677 |
| 2020-02-19 | 2020-02-17 | 60.635 | 8,461 | +847 | 0.00% | 513,030 |
| 2020-02-17 | 2020-02-13 | 61.521 | 7,614 | -1,693 | 0.00% | 468,422 |
| 2020-02-14 | 2020-02-12 | 60.162 | 9,307 | -1,692 | 0.00% | 559,927 |
| 2020-02-13 | 2020-02-11 | 58.625 | 10,999 | -1,692 | 0.00% | 644,821 |
| 2020-02-11 | 2020-02-07 | 56.498 | 12,691 | +1,692 | 0.00% | 717,014 |
| 2020-02-06 | 2020-02-04 | 56.084 | 10,999 | -1,692 | 0.00% | 616,870 |
| 2020-01-31 | 2020-01-29 | 53.602 | 12,691 | +846 | 0.00% | 680,263 |
| 2020-01-23 | 2020-01-21 | 56.616 | 11,845 | +3,384 | 0.00% | 670,617 |
| 2020-01-22 | 2020-01-20 | 60.398 | 8,461 | -846 | 0.00% | 511,030 |
| 2020-01-17 | 2020-01-15 | 62.999 | 9,307 | -1,692 | 0.00% | 586,328 |
| 2020-01-16 | 2020-01-14 | 61.107 | 10,999 | -1,692 | 0.00% | 672,121 |
| 2020-01-14 | 2020-01-10 | 60.576 | 12,691 | -846 | 0.00% | 768,765 |
| 2020-01-10 | 2020-01-08 | 58.744 | 13,537 | +846 | 0.00% | 795,212 |
| 2020-01-09 | 2020-01-07 | 58.980 | 12,691 | -846 | 0.00% | 748,515 |
| 2019-12-30 | 2019-12-24 | 54.489 | 13,537 | -1,692 | 0.00% | 737,611 |
| 2019-12-27 | 2019-12-20 | 53.129 | 15,229 | -846 | 0.00% | 809,105 |
| 2019-12-19 | 2019-12-17 | 55.079 | 16,075 | -846 | 0.00% | 885,403 |
| 2019-12-17 | 2019-12-13 | 53.720 | 16,921 | -846 | 0.00% | 909,000 |
| 2019-12-16 | 2019-12-12 | 52.893 | 17,767 | +2,538 | 0.00% | 939,747 |
| 2019-12-11 | 2019-12-09 | 55.730 | 15,229 | +3,384 | 0.00% | 848,706 |
| 2019-12-10 | 2019-12-06 | 57.798 | 11,845 | +846 | 0.00% | 684,617 |
| 2019-12-09 | 2019-12-05 | 57.975 | 10,999 | +846 | 0.00% | 637,670 |
| 2019-12-06 | 2019-12-04 | 57.443 | 10,153 | +846 | 0.00% | 583,223 |
| 2019-12-04 | 2019-12-02 | 59.985 | 9,307 | -846 | 0.00% | 558,277 |
| 2019-12-03 | 2019-11-29 | 58.862 | 10,153 | +846 | 0.00% | 597,624 |
| 2019-12-02 | 2019-11-28 | 61.107 | 9,307 | -846 | 0.00% | 568,727 |
| 2019-11-28 | 2019-11-26 | 59.689 | 10,153 | -1,692 | 0.00% | 606,024 |
| 2019-11-26 | 2019-11-22 | 60.221 | 11,845 | -8,460 | 0.00% | 713,318 |
| 2019-11-25 | 2019-11-21 | 60.162 | 20,305 | +8,460 | 0.00% | 1,221,588 |
| 2019-11-21 | 2019-11-19 | 59.571 | 11,845 | +4,231 | 0.00% | 705,618 |
| 2019-11-13 | 2019-11-11 | 62.112 | 7,614 | +846 | 0.00% | 472,922 |
| 2019-11-11 | 2019-11-07 | 64.299 | 6,768 | -1,693 | 0.00% | 435,174 |
| 2019-11-08 | 2019-11-06 | 62.940 | 8,461 | +2,539 | 0.00% | 532,531 |
| 2019-11-06 | 2019-11-04 | 64.417 | 5,922 | -846 | 0.00% | 381,477 |
| 2019-11-05 | 2019-11-01 | 62.289 | 6,768 | +846 | 0.00% | 421,575 |
| 2019-11-04 | 2019-10-31 | 63.117 | 5,922 | -846 | 0.00% | 373,778 |
| 2019-10-31 | 2019-10-29 | 60.812 | 6,768 | +1,692 | 0.00% | 411,576 |
| 2019-10-28 | 2019-10-24 | 61.226 | 5,076 | +846 | 0.00% | 310,782 |
| 2019-10-25 | 2019-10-23 | 61.048 | 4,230 | +846 | 0.00% | 258,235 |
| 2019-10-21 | 2019-10-17 | 63.590 | 3,384 | +846 | 0.00% | 215,187 |
| 2019-10-17 | 2019-10-15 | 59.512 | 2,538 | -3,384 | 0.00% | 151,041 |
| 2019-10-11 | 2019-10-09 | 56.261 | 5,922 | +846 | 0.00% | 333,180 |
| 2019-10-10 | 2019-10-08 | 56.734 | 5,076 | +846 | 0.00% | 287,983 |
| 2019-10-09 | 2019-10-04 | 57.266 | 4,230 | +1,692 | 0.00% | 242,236 |
| 2019-10-08 | 2019-10-03 | 58.389 | 2,538 | -5,923 | 0.00% | 148,191 |
| 2019-10-04 | 2019-10-02 | 53.898 | 8,461 | +847 | 0.00% | 456,027 |
| 2019-10-02 | 2019-09-27 | 54.370 | 7,614 | -847 | 0.00% | 413,976 |
| 2019-09-26 | 2019-09-24 | 54.311 | 8,461 | +847 | 0.00% | 459,527 |
| 2019-09-25 | 2019-09-23 | 53.779 | 7,614 | +4,230 | 0.00% | 409,476 |
| 2019-09-19 | 2019-09-17 | 56.439 | 3,384 | -846 | 0.00% | 190,989 |
| 2019-09-17 | 2019-09-13 | 55.079 | 4,230 | -846 | 0.00% | 232,986 |
| 2019-09-12 | 2019-09-10 | 54.784 | 5,076 | +846 | 0.00% | 278,084 |
| 2019-09-06 | 2019-09-04 | 56.616 | 4,230 | -846 | 0.00% | 239,486 |
| 2019-09-05 | 2019-09-03 | 55.730 | 5,076 | +1,692 | 0.00% | 282,883 |
| 2019-09-02 | 2019-08-29 | 57.916 | 3,384 | +846 | 0.00% | 195,988 |
| 2019-08-30 | 2019-08-28 | 57.089 | 2,538 | -1,692 | 0.00% | 144,891 |
| 2019-08-28 | 2019-08-26 | 53.543 | 4,230 | +846 | 0.00% | 226,487 |
| 2019-08-26 | 2019-08-22 | 54.252 | 3,384 | -4,230 | 0.00% | 183,589 |
| 2019-08-23 | 2019-08-21 | 55.848 | 7,614 | +4,230 | 0.00% | 425,225 |
| 2019-08-21 | 2019-08-19 | 54.784 | 3,384 | -10,999 | 0.00% | 185,389 |
| 2019-08-20 | 2019-08-16 | 51.770 | 14,383 | +7,615 | 0.00% | 744,608 |
| 2019-08-19 | 2019-08-15 | 48.579 | 6,768 | -1,693 | 0.00% | 328,781 |
| 2019-08-16 | 2019-08-14 | 47.160 | 8,461 | +847 | 0.00% | 399,024 |
| 2019-08-12 | 2019-08-08 | 49.465 | 7,614 | -847 | 0.00% | 376,628 |
| 2019-08-09 | 2019-08-07 | 47.870 | 8,461 | +847 | 0.00% | 405,024 |
| 2019-08-08 | 2019-08-06 | 49.051 | 7,614 | -847 | 0.00% | 373,478 |
| 2019-08-07 | 2019-08-05 | 48.047 | 8,461 | +847 | 0.00% | 406,524 |
| 2019-07-30 | 2019-07-26 | 51.297 | 7,614 | +846 | 0.00% | 390,577 |
| 2019-07-18 | 2019-07-16 | 52.597 | 6,768 | +3,384 | 0.00% | 355,979 |
| 2019-07-17 | 2019-07-15 | 55.493 | 3,384 | +846 | 0.00% | 187,789 |
| 2019-07-16 | 2019-07-12 | 55.198 | 2,538 | -846 | 0.00% | 140,092 |
| 2019-07-15 | 2019-07-11 | 52.420 | 3,384 | -846 | 0.00% | 177,390 |
| 2019-07-12 | 2019-07-10 | 53.188 | 4,230 | -3,384 | 0.00% | 224,987 |
| 2019-07-08 | 2019-07-04 | 51.888 | 7,614 | -8,461 | 0.00% | 395,077 |
| 2019-07-05 | 2019-07-03 | 51.888 | 16,075 | +1,692 | 0.00% | 834,103 |
| 2019-07-04 | 2019-07-02 | 52.597 | 14,383 | +8,461 | 0.00% | 756,508 |
| 2019-06-06 | 2019-06-04 | 45.683 | 5,922 | -6,769 | 0.00% | 270,534 |
| 2019-05-27 | 2019-05-23 | 42.078 | 12,691 | -1,692 | 0.00% | 534,011 |
| 2019-05-23 | 2019-05-21 | 40.324 | 14,383 | +70 | 0.00% | 579,983 |
| 2019-05-16 | 2019-05-14 | 42.046 | 14,313 | +1,684 | 0.00% | 601,811 |
| 2019-05-14 | 2019-05-09 | 42.284 | 12,629 | +3,368 | 0.00% | 534,005 |
| 2019-05-08 | 2019-05-06 | 45.313 | 9,261 | +842 | 0.00% | 419,642 |
| 2019-05-06 | 2019-05-02 | 46.679 | 8,419 | -842 | 0.00% | 392,988 |
| 2019-04-26 | 2019-04-24 | 44.600 | 9,261 | -1,684 | 0.00% | 413,042 |
| 2019-04-25 | 2019-04-23 | 43.472 | 10,945 | +842 | 0.00% | 475,798 |
| 2019-04-23 | 2019-04-17 | 44.006 | 10,103 | +1,684 | 0.00% | 444,595 |
| 2019-04-18 | 2019-04-16 | 44.125 | 8,419 | -1,684 | 0.00% | 371,489 |
| 2019-04-16 | 2019-04-12 | 42.403 | 10,103 | +1,684 | 0.00% | 428,395 |
| 2019-04-08 | 2019-04-03 | 43.056 | 8,419 | -8,420 | 0.00% | 362,489 |
| 2019-04-04 | 2019-04-02 | 42.522 | 16,839 | +8,420 | 0.00% | 716,021 |
| 2019-02-26 | 2019-02-22 | 29.041 | 8,419 | +1,684 | 0.00% | 244,492 |
| 2019-02-25 | 2019-02-21 | 28.922 | 6,735 | +6,735 | 0.00% | 194,788 |
| 2019-02-14 | 2019-02-12 | 30.050 | 0 | -1,684 | ||
| 2019-01-28 | 2019-01-24 | 26.546 | 1,684 | -2,526 | 0.00% | 44,704 |
| 2019-01-21 | 2019-01-17 | 26.249 | 4,210 | -3,367 | 0.00% | 110,510 |
| 2019-01-11 | 2019-01-09 | 23.304 | 7,577 | -1,684 | 0.00% | 176,572 |
| 2018-12-17 | 2018-12-13 | 25.180 | 9,261 | -2,526 | 0.00% | 233,195 |
| 2018-12-12 | 2018-12-10 | 23.684 | 11,787 | +2,526 | 0.00% | 279,161 |
| 2018-12-10 | 2018-12-06 | 23.636 | 9,261 | +2,526 | 0.00% | 218,896 |
| 2018-12-05 | 2018-12-03 | 24.646 | 6,735 | +1,683 | 0.00% | 165,990 |
| 2018-12-04 | 2018-11-30 | 24.943 | 5,052 | +3,368 | 0.00% | 126,011 |
| 2018-11-22 | 2018-11-20 | 25.655 | 1,684 | -3,368 | 0.00% | 43,204 |
| 2018-11-20 | 2018-11-16 | 26.190 | 5,052 | +5,052 | 0.00% | 132,312 |
| 2018-11-09 | 2018-11-07 | 25.062 | 0 | -1,684 | ||
| 2018-11-05 | 2018-11-01 | 21.213 | 1,684 | -4,209 | 0.00% | 35,723 |
| 2018-11-02 | 2018-10-31 | 20.453 | 5,893 | +4,209 | 0.00% | 120,530 |
| 2018-10-25 | 2018-10-23 | 22.449 | 1,684 | -10,103 | 0.00% | 37,803 |
| 2018-09-14 | 2018-09-12 | 20.002 | 11,787 | -842 | 0.00% | 235,761 |
| 2018-09-13 | 2018-09-11 | 20.928 | 12,629 | -1,684 | 0.00% | 264,302 |
| 2018-09-06 | 2018-09-04 | 24.705 | 14,313 | -1,684 | 0.00% | 353,606 |
| 2018-09-04 | 2018-08-31 | 23.874 | 15,997 | -4,209 | 0.00% | 381,910 |
| 2018-08-30 | 2018-08-28 | 23.161 | 20,206 | -2,526 | 0.00% | 467,995 |
| 2018-08-29 | 2018-08-27 | 23.161 | 22,732 | +2,526 | 0.00% | 526,500 |
| 2018-08-28 | 2018-08-24 | 22.354 | 20,206 | -14,313 | 0.00% | 451,675 |
| 2018-08-27 | 2018-08-23 | 21.688 | 34,519 | -7,577 | 0.00% | 748,661 |
| 2018-08-24 | 2018-08-22 | 18.529 | 42,096 | +4,209 | 0.00% | 779,995 |
| 2018-08-23 | 2018-08-21 | 18.600 | 37,887 | -842 | 0.00% | 704,706 |
| 2018-08-22 | 2018-08-20 | 17.674 | 38,729 | -842 | 0.00% | 684,487 |
| 2018-08-21 | 2018-08-17 | 16.961 | 39,571 | -7,577 | 0.00% | 671,168 |
| 2018-08-20 | 2018-08-16 | 17.341 | 47,148 | +8,419 | 0.01% | 817,603 |
| 2018-08-16 | 2018-08-14 | 17.436 | 38,729 | +4,210 | 0.00% | 675,287 |
| 2018-08-08 | 2018-08-06 | 18.862 | 34,519 | +842 | 0.00% | 651,081 |
| 2018-08-02 | 2018-07-31 | 21.142 | 33,677 | +4,210 | 0.00% | 711,999 |
| 2018-07-27 | 2018-07-25 | 21.855 | 29,467 | -5,052 | 0.00% | 643,991 |
| 2018-07-26 | 2018-07-24 | 20.524 | 34,519 | -1,684 | 0.00% | 708,481 |
| 2018-07-23 | 2018-07-19 | 19.645 | 36,203 | +10,103 | 0.00% | 711,224 |
| 2018-07-19 | 2018-07-17 | 20.548 | 26,100 | +842 | 0.00% | 536,306 |
| 2018-07-17 | 2018-07-13 | 21.380 | 25,258 | -42,938 | 0.00% | 540,005 |
| 2018-07-13 | 2018-07-11 | 19.598 | 68,196 | -8,419 | 0.01% | 1,336,500 |
| 2018-07-12 | 2018-07-10 | 19.479 | 76,615 | -1,684 | 0.01% | 1,492,395 |
| 2018-07-11 | 2018-07-09 | 17.793 | 78,299 | -4,210 | 0.01% | 1,393,138 |
| 2018-07-09 | 2018-07-05 | 16.462 | 82,509 | +1,684 | 0.01% | 1,358,284 |
| 2018-07-06 | 2018-07-04 | 16.985 | 80,825 | +4,210 | 0.01% | 1,372,802 |
| 2018-07-05 | 2018-07-03 | 17.531 | 76,615 | +4,209 | 0.01% | 1,343,156 |
| 2018-06-29 | 2018-06-27 | 17.816 | 72,406 | +8,420 | 0.01% | 1,290,007 |
| 2018-06-27 | 2018-06-25 | 19.812 | 63,986 | -4,210 | 0.01% | 1,267,673 |
| 2018-06-22 | 2018-06-20 | 18.885 | 68,196 | -5,893 | 0.01% | 1,287,900 |
| 2018-06-21 | 2018-06-19 | 17.816 | 74,089 | +12,628 | 0.01% | 1,319,992 |
| 2018-06-20 | 2018-06-15 | 18.885 | 61,461 | +34,519 | 0.01% | 1,160,708 |
| 2018-06-19 | 2018-06-14 | 18.671 | 26,942 | +3,368 | 0.00% | 503,047 |
| 2018-06-15 | 2018-06-13 | 19.194 | 23,574 | +8,419 | 0.00% | 452,481 |
| 2018-06-14 | 2018-06-12 | 20.168 | 15,155 | +7,578 | 0.00% | 305,647 |
| 2018-06-12 | 2018-06-08 | 18.173 | 7,577 | -1,684 | 0.00% | 137,694 |
| 2018-06-11 | 2018-06-07 | 17.579 | 9,261 | -842 | 0.00% | 162,797 |
| 2018-06-08 | 2018-06-06 | 18.553 | 10,103 | -5,052 | 0.00% | 187,438 |
| 2018-06-07 | 2018-06-05 | 17.151 | 15,155 | -4,209 | 0.00% | 259,926 |
| 2018-06-05 | 2018-06-01 | 16.629 | 19,364 | +1,684 | 0.00% | 321,995 |
| 2018-05-31 | 2018-05-29 | 16.724 | 17,680 | -2,526 | 0.00% | 295,673 |
| 2018-05-28 | 2018-05-24 | 17.104 | 20,206 | -8,419 | 0.00% | 345,596 |
| 2018-05-25 | 2018-05-23 | 16.201 | 28,625 | -4,210 | 0.00% | 463,752 |
| 2018-05-24 | 2018-05-21 | 15.465 | 32,835 | -1,684 | 0.00% | 507,778 |
| 2018-05-23 | 2018-05-18 | 14.823 | 34,519 | -6,735 | 0.00% | 511,681 |
| 2018-05-18 | 2018-05-16 | 13.137 | 41,254 | +1,683 | 0.00% | 541,935 |
| 2018-05-02 | 2018-04-27 | 12.806 | 39,571 | +19,481 | 0.00% | 506,749 |
| 2018-04-27 | 2018-04-25 | 15.076 | 20,090 | -6,697 | 0.00% | 302,873 |
| 2018-04-24 | 2018-04-20 | 14.144 | 26,787 | +6,697 | 0.00% | 378,875 |
| 2018-04-23 | 2018-04-19 | 14.885 | 20,090 | +4,185 | 0.00% | 299,033 |
| 2018-04-20 | 2018-04-18 | 14.765 | 15,905 | +5,860 | 0.00% | 234,840 |
| 2018-04-12 | 2018-04-10 | 15.530 | 10,045 | +1,674 | 0.00% | 155,996 |
| 2018-04-11 | 2018-04-09 | 15.578 | 8,371 | -4,186 | 0.00% | 130,399 |
| 2018-03-29 | 2018-03-27 | 15.291 | 12,557 | -7,533 | 0.00% | 192,007 |
| 2018-03-28 | 2018-03-26 | 14.431 | 20,090 | +3,348 | 0.00% | 289,913 |
| 2018-03-20 | 2018-03-16 | 14.120 | 16,742 | +4,185 | 0.00% | 236,399 |
| 2018-03-15 | 2018-03-13 | 14.574 | 12,557 | +1,675 | 0.00% | 183,006 |
| 2018-03-14 | 2018-03-12 | 15.124 | 10,882 | -837 | 0.00% | 164,575 |
| 2018-03-13 | 2018-03-09 | 15.434 | 11,719 | +3,348 | 0.00% | 180,873 |
| 2018-03-12 | 2018-03-08 | 14.837 | 8,371 | -4,186 | 0.00% | 124,199 |
| 2018-03-06 | 2018-03-02 | 13.833 | 12,557 | -837 | 0.00% | 173,706 |
| 2018-03-02 | 2018-02-28 | 12.567 | 13,394 | +4,186 | 0.00% | 168,324 |
| 2018-02-28 | 2018-02-26 | 13.021 | 9,208 | +1,674 | 0.00% | 119,898 |
| 2018-02-26 | 2018-02-22 | 13.905 | 7,534 | -8,371 | 0.00% | 104,761 |
| 2018-02-02 | 2018-01-31 | 12.089 | 15,905 | +5,023 | 0.00% | 192,280 |
| 2018-01-31 | 2018-01-29 | 12.185 | 10,882 | +3,348 | 0.00% | 132,596 |
| 2018-01-04 | 2018-01-02 | 9.521 | 7,534 | +2,511 | 0.00% | 71,731 |
| 2018-01-03 | 2017-12-29 | 8.971 | 5,023 | -2,511 | 0.00% | 45,063 |
| 2017-11-16 | 2017-11-14 | 8.087 | 7,534 | +2,511 | 0.00% | 60,931 |
| 2017-09-04 | 2017-08-31 | 6.391 | 5,023 | -16,742 | 0.00% | 32,102 |
| 2017-08-29 | 2017-08-25 | 5.364 | 21,765 | -1,674 | 0.00% | 116,742 |
| 2017-08-15 | 2017-08-11 | 5.686 | 23,439 | -837 | 0.00% | 133,281 |
| 2017-08-01 | 2017-07-28 | 5.937 | 24,276 | +1,674 | 0.00% | 144,130 |
| 2017-07-26 | 2017-07-24 | 5.937 | 22,602 | +16,742 | 0.00% | 134,191 |
| 2017-06-29 | 2017-06-27 | 5.770 | 5,860 | -2,511 | 0.00% | 33,812 |
| 2017-06-27 | 2017-06-23 | 5.698 | 8,371 | -2,511 | 0.00% | 47,700 |
| 2017-06-22 | 2017-06-20 | 5.077 | 10,882 | -8,371 | 0.00% | 55,248 |
| 2017-06-20 | 2017-06-16 | 4.981 | 19,253 | -11,720 | 0.00% | 95,908 |
| 2017-06-13 | 2017-06-09 | 4.898 | 30,973 | +8,371 | 0.00% | 151,701 |
| 2017-06-02 | 2017-05-31 | 4.779 | 22,602 | +229 | 0.00% | 108,013 |
| 2017-05-19 | 2017-05-17 | 4.912 | 22,373 | -8,287 | 0.00% | 109,888 |
| 2017-05-18 | 2017-05-16 | 4.875 | 30,660 | +22,374 | 0.00% | 149,481 |
| 2017-03-07 | 2017-03-03 | 3.729 | 8,286 | +4,143 | 0.00% | 30,898 |
| 2017-02-16 | 2017-02-14 | 4.079 | 4,143 | +4,143 | 0.00% | 16,899 |
| 2016-08-16 | 2016-08-12 | 4.212 | 0 | -4,972 | ||
| 2016-08-03 | 2016-07-29 | 3.922 | 4,972 | -12,430 | 0.00% | 19,501 |
| 2016-07-28 | 2016-07-26 | 4.019 | 17,402 | +12,430 | 0.00% | 69,932 |
| 2016-07-25 | 2016-07-21 | 3.982 | 4,972 | -829 | 0.00% | 19,801 |
| 2016-07-18 | 2016-07-14 | 3.922 | 5,801 | -1,657 | 0.00% | 22,752 |
| 2016-07-15 | 2016-07-13 | 3.922 | 7,458 | 0.00% | 29,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy