History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-22 2023-11-20 3.360 0 +0
2023-11-21 2023-11-17 3.360 0 +0
2023-11-20 2023-11-16 3.360 0 +0
2023-11-17 2023-11-15 3.360 0 +0
2023-11-16 2023-11-14 3.360 0 +0
2023-11-15 2023-11-13 3.360 0 +0
2023-11-14 2023-11-10 3.360 0 +0
2023-11-13 2023-11-09 3.360 0 +0
2023-11-10 2023-11-08 3.360 0 +0
2023-11-09 2023-11-07 3.360 0 +0
2023-11-08 2023-11-06 3.360 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.360 0 +0
2023-11-02 2023-10-31 3.360 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.360 0 +0
2023-10-26 2023-10-24 3.360 0 +0
2023-10-25 2023-10-20 3.360 0 +0
2023-10-24 2023-10-19 3.360 0 +0
2023-10-20 2023-10-18 3.360 0 +0
2023-10-19 2023-10-17 3.360 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.360 0 +0
2023-10-16 2023-10-12 3.360 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.360 0 +0
2023-10-10 2023-10-06 3.360 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.360 0 +0
2023-10-04 2023-09-29 3.360 0 +0
2023-10-03 2023-09-28 3.360 0 +0
2023-09-29 2023-09-27 3.360 0 +0
2023-09-28 2023-09-26 3.360 0 +0
2023-09-27 2023-09-25 3.380 0 +0
2023-09-26 2023-09-22 3.330 0 +0
2023-09-25 2023-09-21 3.330 0 +0
2023-09-22 2023-09-20 3.310 0 +0
2023-09-21 2023-09-19 3.520 0 +0
2023-09-20 2023-09-18 3.520 0 +0
2023-09-19 2023-09-15 3.520 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.570 0 +0
2023-09-14 2023-09-12 3.630 0 +0
2023-09-13 2023-09-11 3.700 0 +0
2023-09-12 2023-09-07 4.280 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.230 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.210 0 +0
2023-09-04 2023-08-30 3.760 0 +0
2023-08-31 2023-08-29 3.210 0 +0
2023-08-30 2023-08-28 3.210 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.210 0 +0
2023-08-25 2023-08-23 3.210 0 +0
2023-08-24 2023-08-22 3.210 0 +0
2023-08-23 2023-08-21 3.230 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.230 0 +0
2023-08-18 2023-08-16 3.230 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.230 0 +0
2023-08-14 2023-08-10 3.230 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.250 0 +0
2023-08-09 2023-08-07 3.250 0 +0
2023-08-08 2023-08-04 3.250 0 +0
2023-08-07 2023-08-03 3.250 0 +0
2023-08-04 2023-08-02 3.250 0 +0
2023-08-03 2023-08-01 3.250 0 +0
2023-08-02 2023-07-31 3.250 0 +0
2023-08-01 2023-07-28 3.250 0 +0
2023-07-31 2023-07-27 3.250 0 +0
2023-07-28 2023-07-26 3.250 0 +0
2023-07-27 2023-07-25 3.250 0 +0
2023-07-26 2023-07-24 3.300 0 +0
2023-07-25 2023-07-21 3.380 0 +0
2023-07-24 2023-07-20 3.380 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.300 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.360 0 +0
2023-07-11 2023-07-07 3.860 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.580 0 +0
2023-07-06 2023-07-04 3.350 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.190 0 +0
2023-06-19 2023-06-15 3.190 0 +0
2023-06-16 2023-06-14 3.190 0 +0
2023-06-15 2023-06-13 3.190 0 +0
2023-06-14 2023-06-12 3.190 0 +0
2023-06-13 2023-06-09 3.160 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.230 0 +0
2023-06-08 2023-06-06 3.250 0 +0
2023-06-07 2023-06-05 3.180 0 +0
2023-06-06 2023-06-02 3.090 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.090 0 +0
2023-06-01 2023-05-30 3.090 0 +0
2023-05-31 2023-05-29 3.090 0 +0
2023-05-30 2023-05-25 3.090 0 +0
2023-05-29 2023-05-24 3.090 0 +0
2023-05-25 2023-05-23 3.090 0 +0
2023-05-24 2023-05-22 3.090 0 +0
2023-05-23 2023-05-19 3.090 0 +0
2023-05-22 2023-05-18 3.090 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.030 0 +0
2023-05-17 2023-05-15 3.090 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.090 0 +0
2023-05-12 2023-05-10 3.090 0 +0
2023-05-11 2023-05-09 3.090 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.190 0 +0
2023-02-28 2023-02-24 3.190 0 +0
2023-02-27 2023-02-23 3.190 0 +0
2023-02-24 2023-02-22 3.190 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.190 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.190 0 +0
2023-02-17 2023-02-15 3.190 0 +0
2023-02-16 2023-02-14 3.190 0 +0
2023-02-15 2023-02-13 3.190 0 +0
2023-02-14 2023-02-10 3.190 0 +0
2023-02-13 2023-02-09 3.190 0 +0
2023-02-10 2023-02-08 3.190 0 +0
2023-02-09 2023-02-07 3.190 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.190 0 +0
2023-02-06 2023-02-02 3.190 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.190 0 +0
2023-02-01 2023-01-30 3.190 0 +0
2023-01-31 2023-01-27 3.190 0 +0
2023-01-30 2023-01-26 3.190 0 +0
2023-01-27 2023-01-20 3.100 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.100 0 +0
2023-01-19 2023-01-17 3.100 0 +0
2023-01-18 2023-01-16 3.100 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 2.900 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.700 0 +0
2022-12-28 2022-12-22 2.700 0 +0
2022-12-23 2022-12-21 2.700 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.700 0 +0
2022-12-19 2022-12-15 2.700 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.700 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.740 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.740 0 +0
2022-12-08 2022-12-06 2.740 0 +0
2022-12-07 2022-12-05 2.740 0 +0
2022-12-06 2022-12-02 2.740 0 +0
2022-12-05 2022-12-01 2.740 0 +0
2022-12-02 2022-11-30 2.750 0 +0
2022-12-01 2022-11-29 2.750 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.500 0 +0
2022-11-24 2022-11-22 2.390 0 +0
2022-11-23 2022-11-21 2.390 0 +0
2022-11-22 2022-11-18 2.390 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.390 0 +0
2022-11-17 2022-11-15 2.390 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.250 0 +0
2022-11-14 2022-11-10 2.250 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.250 0 +0
2022-11-09 2022-11-07 2.250 0 +0
2022-11-08 2022-11-04 2.250 0 +0
2022-11-07 2022-11-03 2.250 0 +0
2022-11-04 2022-11-02 2.250 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.250 0 +0
2022-11-01 2022-10-28 2.250 0 +0
2022-10-31 2022-10-27 2.250 0 +0
2022-10-28 2022-10-26 2.250 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.990 0 +0
2022-10-13 2022-10-11 3.990 0 +0
2022-10-12 2022-10-10 3.990 0 +0
2022-10-11 2022-10-07 3.990 0 +0
2022-10-10 2022-10-06 3.990 0 +0
2022-10-07 2022-10-05 3.990 0 +0
2022-10-06 2022-10-03 3.990 0 +0
2022-10-05 2022-09-30 3.990 0 +0
2022-10-03 2022-09-29 3.990 0 +0
2022-09-30 2022-09-28 3.990 0 +0
2022-09-29 2022-09-27 3.990 0 +0
2022-09-28 2022-09-26 3.990 0 +0
2022-09-27 2022-09-23 3.990 0 +0
2022-09-26 2022-09-22 3.990 0 +0
2022-09-23 2022-09-21 3.990 0 +0
2022-09-22 2022-09-20 3.990 0 +0
2022-09-21 2022-09-19 4.000 0 +0
2022-09-20 2022-09-16 4.000 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 4.100 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.100 0 +0
2022-09-07 2022-09-05 4.100 0 +0
2022-09-06 2022-09-02 4.100 0 +0
2022-09-05 2022-09-01 4.100 0 +0
2022-09-02 2022-08-31 4.200 0 +0
2022-09-01 2022-08-30 3.740 0 +0
2022-08-31 2022-08-29 3.740 0 +0
2022-08-30 2022-08-26 3.740 0 +0
2022-08-29 2022-08-25 3.740 0 +0
2022-08-26 2022-08-24 3.740 0 +0
2022-08-25 2022-08-23 3.740 0 +0
2022-08-24 2022-08-22 3.740 0 +0
2022-08-23 2022-08-19 3.740 0 +0
2022-08-22 2022-08-18 3.740 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.740 0 +0
2022-08-17 2022-08-15 3.740 0 +0
2022-08-16 2022-08-12 3.740 0 +0
2022-08-15 2022-08-11 3.740 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.740 0 +0
2022-08-10 2022-08-08 3.740 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.740 0 +0
2022-08-05 2022-08-03 3.740 0 +0
2022-08-04 2022-08-02 3.740 0 +0
2022-08-03 2022-08-01 3.740 0 +0
2022-08-02 2022-07-29 3.740 0 +0
2022-08-01 2022-07-28 3.740 0 +0
2022-07-29 2022-07-27 3.740 0 +0
2022-07-28 2022-07-26 3.740 0 +0
2022-07-27 2022-07-25 3.740 0 +0
2022-07-26 2022-07-22 3.740 0 +0
2022-07-25 2022-07-21 3.740 0 +0
2022-07-22 2022-07-20 3.740 0 +0
2022-07-21 2022-07-19 3.740 0 +0
2022-07-20 2022-07-18 3.740 0 +0
2022-07-19 2022-07-15 3.740 0 +0
2022-07-18 2022-07-14 3.510 0 +0
2022-07-15 2022-07-13 3.510 0 +0
2022-07-14 2022-07-12 3.510 0 +0
2022-07-13 2022-07-11 3.510 0 +0
2022-07-12 2022-07-08 3.510 0 +0
2022-07-11 2022-07-07 3.510 0 +0
2022-07-08 2022-07-06 3.510 0 +0
2022-07-07 2022-07-05 3.510 0 +0
2022-07-06 2022-07-04 3.510 0 +0
2022-07-05 2022-06-30 3.510 0 +0
2022-07-04 2022-06-29 3.520 0 +0
2022-06-30 2022-06-28 3.520 0 +0
2022-06-29 2022-06-27 3.520 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.220 0 +0
2022-06-23 2022-06-21 4.220 0 +0
2022-06-22 2022-06-20 4.220 0 +0
2022-06-21 2022-06-17 4.000 0 +0
2022-06-20 2022-06-16 4.690 0 +0
2022-06-17 2022-06-15 4.710 0 +0
2022-06-16 2022-06-14 4.710 0 +0
2022-06-15 2022-06-13 4.710 0 +0
2022-06-14 2022-06-10 4.720 0 +0
2022-06-13 2022-06-09 4.560 0 +0
2022-06-10 2022-06-08 4.560 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.560 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.790 0 +0
2022-06-02 2022-05-31 4.800 0 +0
2022-06-01 2022-05-30 4.780 0 +0
2022-05-31 2022-05-27 4.780 0 +0
2022-05-30 2022-05-26 4.780 0 +0
2022-05-27 2022-05-25 4.780 0 +0
2022-05-26 2022-05-24 4.780 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.780 0 +0
2022-05-23 2022-05-19 4.780 0 +0
2022-05-20 2022-05-18 4.780 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.780 0 +0
2022-05-16 2022-05-12 4.780 0 +0
2022-05-13 2022-05-11 4.800 0 +0
2022-05-12 2022-05-10 4.800 0 +0
2022-05-11 2022-05-06 4.800 0 +0
2022-05-10 2022-05-05 4.800 0 +0
2022-05-06 2022-05-04 4.800 0 +0
2022-05-05 2022-05-03 4.800 0 +0
2022-05-04 2022-04-29 4.800 0 +0
2022-05-03 2022-04-28 4.830 0 +0
2022-04-29 2022-04-27 4.840 0 +0
2022-04-28 2022-04-26 4.860 0 +0
2022-04-27 2022-04-25 4.860 0 +0
2022-04-26 2022-04-22 4.860 0 +0
2022-04-25 2022-04-21 4.860 0 +0
2022-04-22 2022-04-20 4.860 0 +0
2022-04-21 2022-04-19 4.950 0 +0
2022-04-20 2022-04-14 4.970 0 +0
2022-04-19 2022-04-13 4.990 0 +0
2022-04-14 2022-04-12 4.990 0 +0
2022-04-13 2022-04-11 5.050 0 +0
2022-04-12 2022-04-08 5.070 0 +0
2022-04-11 2022-04-07 5.080 0 +0
2022-04-08 2022-04-06 5.080 0 +0
2022-04-07 2022-04-04 5.080 0 +0
2022-04-06 2022-04-01 5.080 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.090 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.140 0 +0
2022-03-29 2022-03-25 5.140 0 +0
2022-03-28 2022-03-24 5.140 0 +0
2022-03-25 2022-03-23 5.140 0 +0
2022-03-24 2022-03-22 5.140 0 +0
2022-03-23 2022-03-21 5.160 0 +0
2022-03-22 2022-03-18 5.160 0 +0
2022-03-21 2022-03-17 5.170 0 +0
2022-03-18 2022-03-16 5.170 0 +0
2022-03-17 2022-03-15 5.190 0 +0
2022-03-16 2022-03-14 5.190 0 +0
2022-03-15 2022-03-11 5.190 0 +0
2022-03-14 2022-03-10 5.190 0 +0
2022-03-11 2022-03-09 5.190 0 +0
2022-03-10 2022-03-08 5.190 0 +0
2022-03-09 2022-03-07 5.190 0 +0
2022-03-08 2022-03-04 5.190 0 +0
2022-03-07 2022-03-03 5.190 0 +0
2022-03-04 2022-03-02 5.190 0 +0
2022-03-03 2022-03-01 5.190 0 +0
2022-03-02 2022-02-28 5.190 0 +0
2022-03-01 2022-02-25 5.200 0 +0
2022-02-28 2022-02-24 5.200 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.210 0 +0
2022-02-22 2022-02-18 5.210 0 +0
2022-02-21 2022-02-17 4.550 0 +0
2022-02-18 2022-02-16 4.550 0 +0
2022-02-17 2022-02-15 4.550 0 +0
2022-02-16 2022-02-14 4.550 0 +0
2022-02-15 2022-02-11 4.550 0 +0
2022-02-14 2022-02-10 4.630 0 +0
2022-02-11 2022-02-09 4.630 0 +0
2022-02-10 2022-02-08 4.640 0 +0
2022-02-09 2022-02-07 4.640 0 +0
2022-02-08 2022-02-04 4.640 0 +0
2022-02-07 2022-01-31 4.640 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.000 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 5.010 0 +0
2022-01-25 2022-01-21 6.050 0 +0
2022-01-24 2022-01-20 6.180 0 +0
2022-01-21 2022-01-19 6.170 0 +0
2022-01-20 2022-01-18 5.990 0 +0
2022-01-19 2022-01-17 5.990 0 +0
2022-01-18 2022-01-14 6.050 0 +0
2022-01-17 2022-01-13 6.090 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 6.130 0 +0
2022-01-12 2022-01-10 6.130 0 +0
2022-01-11 2022-01-07 6.130 0 +0
2022-01-10 2022-01-06 6.130 0 +0
2022-01-07 2022-01-05 6.130 0 +0
2022-01-06 2022-01-04 6.130 0 +0
2022-01-05 2022-01-03 6.130 0 +0
2022-01-04 2021-12-31 6.140 0 +0
2022-01-03 2021-12-29 6.070 0 +0
2021-12-30 2021-12-28 6.070 0 +0
2021-12-29 2021-12-24 6.070 0 +0
2021-12-28 2021-12-22 6.070 0 +0
2021-12-23 2021-12-21 6.070 0 +0
2021-12-22 2021-12-20 6.070 0 +0
2021-12-21 2021-12-17 6.070 0 +0
2021-12-20 2021-12-16 6.070 0 +0
2021-12-17 2021-12-15 6.070 0 +0
2021-12-16 2021-12-14 6.070 0 +0
2021-12-15 2021-12-13 6.070 0 +0
2021-12-14 2021-12-10 6.070 0 +0
2021-12-13 2021-12-09 6.070 0 +0
2021-12-10 2021-12-08 6.070 0 +0
2021-12-09 2021-12-07 6.070 0 +0
2021-12-08 2021-12-06 6.070 0 +0
2021-12-07 2021-12-03 6.070 0 +0
2021-12-06 2021-12-02 6.070 0 +0
2021-12-03 2021-12-01 6.070 0 +0
2021-12-02 2021-11-30 6.070 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.070 0 +0
2021-11-29 2021-11-25 6.070 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 5.480 0 +0
2021-11-24 2021-11-22 5.480 0 +0
2021-11-23 2021-11-19 5.040 0 +0
2021-11-22 2021-11-18 5.040 0 +0
2021-11-19 2021-11-17 5.040 0 +0
2021-11-18 2021-11-16 4.650 0 +0
2021-11-17 2021-11-15 4.140 0 +0
2021-11-16 2021-11-12 4.140 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.400 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 3.730 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 5.500 0 +0
2021-11-04 2021-11-02 5.500 0 +0
2021-11-03 2021-11-01 5.500 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.300 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.100 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.300 0 +0
2021-10-15 2021-10-11 5.300 0 +0
2021-10-12 2021-10-08 5.300 0 -714,000
2021-10-11 2021-10-07 5.300 714,000 -1,040,000 0.24% 3,784,200
2021-10-08 2021-10-06 5.350 1,754,000 -1,132,000 0.58% 9,383,900
2021-10-07 2021-10-05 5.460 2,886,000 -14,000 0.96% 15,757,560
2021-04-19 2021-04-15 6.700 2,900,000 +481,000 0.97% 19,430,000
2021-04-16 2021-04-14 6.700 2,419,000 +296,000 0.81% 16,207,300
2021-04-15 2021-04-13 6.420 2,123,000 +1,153,000 0.71% 13,629,660
2021-04-14 2021-04-12 6.490 970,000 +970,000 0.32% 6,295,300
2016-07-19 2016-07-15 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top