History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,948,500 | +0 | 3.07% | 1,105,688 |
| 2025-10-13 | 2025-10-09 | 0.375 | 2,948,500 | +0 | 3.07% | 1,105,688 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,948,500 | +0 | 3.07% | 1,105,688 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-09-23 | 2025-09-19 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,948,500 | +0 | 3.07% | 987,748 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,948,500 | +0 | 3.07% | 1,031,975 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,948,500 | +0 | 3.07% | 1,120,430 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,948,500 | +0 | 3.07% | 1,120,430 |
| 2025-09-10 | 2025-09-08 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,948,500 | +0 | 3.07% | 1,149,915 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,948,500 | +0 | 3.07% | 1,164,658 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,948,500 | +0 | 3.07% | 1,194,142 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,948,500 | +0 | 3.07% | 1,194,142 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,948,500 | +0 | 3.07% | 1,297,340 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-08-26 | 2025-08-22 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,948,500 | +0 | 3.07% | 1,238,370 |
| 2025-08-22 | 2025-08-20 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,948,500 | +0 | 3.07% | 1,149,915 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,948,500 | +0 | 3.07% | 1,164,658 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,948,500 | +0 | 3.07% | 1,149,915 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,948,500 | +0 | 3.07% | 1,149,915 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,948,500 | +0 | 3.07% | 1,149,915 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,948,500 | +0 | 3.07% | 1,164,658 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,948,500 | +0 | 3.07% | 1,164,658 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,948,500 | +0 | 3.07% | 1,120,430 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,948,500 | +0 | 3.07% | 1,179,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-28 | 2025-07-24 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-21 | 2025-07-17 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-07-14 | 2025-07-10 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,948,500 | +0 | 3.07% | 1,090,945 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,948,500 | +0 | 3.07% | 1,031,975 |
| 2025-07-04 | 2025-07-02 | 0.355 | 2,948,500 | +0 | 3.07% | 1,046,718 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,948,500 | +0 | 3.07% | 1,046,718 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,948,500 | +0 | 3.07% | 1,046,718 |
| 2025-06-30 | 2025-06-26 | 0.355 | 2,948,500 | +0 | 3.07% | 1,046,718 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,948,500 | +0 | 3.07% | 928,778 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,948,500 | +0 | 3.07% | 1,135,172 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,948,500 | +0 | 3.07% | 1,120,430 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,948,500 | +0 | 3.07% | 1,046,718 |
| 2025-06-18 | 2025-06-16 | 0.360 | 2,948,500 | +0 | 3.07% | 1,061,460 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,948,500 | +0 | 3.07% | 1,017,232 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,948,500 | +0 | 3.07% | 1,120,430 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,948,500 | +0 | 3.07% | 1,194,142 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,948,500 | +0 | 3.07% | 1,164,658 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,948,500 | +0 | 3.07% | 1,223,628 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,948,500 | +0 | 3.07% | 1,223,628 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,948,500 | +0 | 3.07% | 1,194,142 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,948,500 | +0 | 3.07% | 1,194,142 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,948,500 | +0 | 3.07% | 1,208,885 |
| 2025-06-03 | 2025-05-30 | 0.340 | 2,948,500 | +0 | 3.07% | 1,002,490 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,948,500 | +0 | 3.07% | 987,748 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,948,500 | +0 | 3.07% | 825,580 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,948,500 | +0 | 3.07% | 825,580 |
| 2025-05-27 | 2025-05-23 | 0.325 | 2,948,500 | +0 | 3.07% | 958,262 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,948,500 | +0 | 3.07% | 899,292 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,948,500 | +0 | 3.07% | 914,035 |
| 2025-05-21 | 2025-05-19 | 0.315 | 2,948,500 | +0 | 3.07% | 928,778 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,948,500 | +0 | 3.07% | 973,005 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,948,500 | +0 | 3.07% | 987,748 |
| 2025-05-08 | 2025-05-06 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-25 | 2025-04-23 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,948,500 | +0 | 3.07% | 751,868 |
| 2025-04-22 | 2025-04-16 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-17 | 2025-04-15 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-16 | 2025-04-14 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-15 | 2025-04-11 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,948,500 | +0 | 3.07% | 943,520 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,948,500 | +0 | 3.07% | 914,035 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,948,500 | +0 | 3.07% | 914,035 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,948,500 | +0 | 3.07% | 914,035 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,948,500 | +0 | 3.07% | 914,035 |
| 2025-03-21 | 2025-03-19 | 0.305 | 2,948,500 | +0 | 3.07% | 899,292 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,948,500 | +0 | 3.07% | 840,322 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-03-11 | 2025-03-07 | 0.220 | 2,948,500 | +0 | 3.07% | 648,670 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,948,500 | +0 | 3.07% | 766,610 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,948,500 | +0 | 3.07% | 589,700 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,948,500 | +0 | 3.07% | 589,700 |
| 2025-03-04 | 2025-02-28 | 0.192 | 2,948,500 | +0 | 3.07% | 566,112 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,948,500 | +0 | 3.07% | 560,215 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,948,500 | +0 | 3.07% | 548,421 |
| 2025-02-27 | 2025-02-25 | 0.214 | 2,948,500 | +0 | 3.07% | 630,979 |
| 2025-02-26 | 2025-02-24 | 0.214 | 2,948,500 | +0 | 3.07% | 630,979 |
| 2025-02-25 | 2025-02-21 | 0.214 | 2,948,500 | +0 | 3.07% | 630,979 |
| 2025-02-24 | 2025-02-20 | 0.214 | 2,948,500 | +0 | 3.07% | 630,979 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,948,500 | +0 | 3.07% | 689,949 |
| 2025-02-20 | 2025-02-18 | 0.234 | 2,948,500 | +0 | 3.07% | 689,949 |
| 2025-02-19 | 2025-02-17 | 0.234 | 2,948,500 | +0 | 3.07% | 689,949 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,948,500 | +0 | 3.07% | 619,185 |
| 2025-02-17 | 2025-02-13 | 0.205 | 2,948,500 | +0 | 3.07% | 604,442 |
| 2025-02-14 | 2025-02-12 | 0.239 | 2,948,500 | +0 | 3.07% | 704,692 |
| 2025-02-13 | 2025-02-11 | 0.239 | 2,948,500 | +0 | 3.07% | 704,692 |
| 2025-02-12 | 2025-02-10 | 0.239 | 2,948,500 | +0 | 3.07% | 704,692 |
| 2025-02-11 | 2025-02-07 | 0.240 | 2,948,500 | +0 | 3.07% | 707,640 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,948,500 | +0 | 3.07% | 737,125 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,948,500 | +0 | 3.07% | 855,065 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,948,500 | +0 | 3.07% | 869,808 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,948,500 | +0 | 3.07% | 884,550 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-11 | 2024-11-07 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-08 | 2024-11-06 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,948,500 | +0 | 3.07% | 810,838 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-22 | 2024-10-18 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-21 | 2024-10-17 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-18 | 2024-10-16 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-16 | 2024-10-14 | 0.270 | 2,948,500 | +0 | 3.07% | 796,095 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,948,500 | +0 | 3.07% | 825,580 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,948,500 | +0 | 3.07% | 825,580 |
| 2024-10-10 | 2024-10-08 | 0.325 | 2,948,500 | +0 | 3.07% | 958,262 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,948,500 | -550,000 | 3.07% | 958,262 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,498,500 | -65,000 | 3.64% | 1,137,012 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,563,500 | +685,000 | 3.71% | 1,781,750 |
| 2023-06-21 | 2023-06-19 | 0.940 | 2,878,500 | +1,190,000 | 3.00% | 2,705,790 |
| 2022-08-19 | 2022-08-17 | 1.540 | 1,688,500 | +68,500 | 1.42% | 2,600,290 |
| 2022-06-01 | 2022-05-30 | 1.330 | 1,620,000 | +100,000 | 1.36% | 2,154,600 |
| 2021-12-15 | 2021-12-13 | 2.000 | 1,520,000 | +675,000 | 1.27% | 3,040,000 |
| 2021-12-13 | 2021-12-09 | 1.700 | 845,000 | +1,000 | 0.71% | 1,436,500 |
| 2021-11-19 | 2021-11-17 | 1.500 | 844,000 | +50,000 | 0.71% | 1,266,000 |
| 2021-11-17 | 2021-11-15 | 1.410 | 794,000 | +1,500 | 0.67% | 1,119,540 |
| 2021-03-09 | 2021-03-05 | 2.000 | 792,500 | -3,845,500 | 0.83% | 1,585,000 |
| 2020-12-29 | 2020-12-24 | 0.910 | 4,638,000 | +37,500 | 5.80% | 4,220,580 |
| 2020-11-23 | 2020-11-19 | 1.124 | 4,600,500 | -106,988 | 5.75% | 5,170,335 |
| 2020-08-18 | 2020-08-14 | 1.002 | 4,707,488 | -114,817 | 5.75% | 4,715,512 |
| 2020-06-04 | 2020-06-02 | 1.183 | 4,822,305 | -73,899 | 5.75% | 5,704,620 |
| 2020-05-25 | 2020-05-21 | 1.479 | 4,896,204 | -157,942 | 5.84% | 7,240,050 |
| 2019-11-22 | 2019-11-20 | 1.706 | 5,054,146 | -148,652 | 5.84% | 8,621,331 |
| 2019-08-20 | 2019-08-16 | 1.778 | 5,202,798 | -131,383 | 5.84% | 9,248,581 |
| 2019-05-23 | 2019-05-21 | 2.139 | 5,334,181 | -102,581 | 5.84% | 11,411,340 |
| 2019-04-15 | 2019-04-11 | 2.028 | 5,436,762 | +4,557,988 | 5.84% | 11,023,560 |
| 2018-11-22 | 2018-11-20 | 1.764 | 878,774 | -20,156 | 0.94% | 1,549,950 |
| 2018-08-20 | 2018-08-16 | 1.724 | 898,930 | -20,905 | 0.94% | 1,549,466 |
| 2018-05-24 | 2018-05-21 | 1.971 | 919,835 | -18,772 | 0.94% | 1,812,755 |
| 2018-01-31 | 2018-01-29 | 2.413 | 938,607 | +34,809 | 0.94% | 2,264,999 |
| 2018-01-03 | 2017-12-29 | 2.373 | 903,798 | -24,864 | 0.91% | 2,144,650 |
| 2017-11-24 | 2017-11-22 | 2.935 | 928,662 | -12,898 | 0.93% | 2,726,039 |
| 2017-08-04 | 2017-08-02 | 3.094 | 941,560 | +25,209 | 0.93% | 2,913,301 |
| 2017-06-19 | 2017-06-15 | 3.332 | 916,351 | +12,605 | 0.91% | 3,053,401 |
| 2017-05-19 | 2017-05-17 | 3.053 | 903,746 | -24,823 | 0.90% | 2,759,506 |
| 2017-05-10 | 2017-05-08 | 2.858 | 928,569 | +152,633 | 0.91% | 2,653,551 |
| 2017-05-08 | 2017-05-04 | 2.897 | 775,936 | +638,630 | 0.76% | 2,247,750 |
| 2017-05-02 | 2017-04-27 | 2.779 | 137,306 | -115,592 | 0.13% | 381,626 |
| 2017-04-28 | 2017-04-26 | 2.779 | 252,898 | +132,835 | 0.25% | 702,901 |
| 2017-04-25 | 2017-04-21 | 3.053 | 120,063 | -24,267 | 0.12% | 366,601 |
| 2017-04-24 | 2017-04-20 | 3.093 | 144,330 | +37,040 | 0.14% | 446,348 |
| 2017-04-21 | 2017-04-19 | 3.484 | 107,290 | -25,545 | 0.11% | 373,800 |
| 2017-04-20 | 2017-04-18 | 3.719 | 132,835 | +25,545 | 0.13% | 493,999 |
| 2017-04-11 | 2017-04-07 | 3.719 | 107,290 | -5,748 | 0.11% | 399,000 |
| 2017-04-10 | 2017-04-06 | 3.719 | 113,038 | -3,193 | 0.11% | 420,376 |
| 2017-04-07 | 2017-04-05 | 3.719 | 116,231 | -1,277 | 0.11% | 432,251 |
| 2017-03-21 | 2017-03-17 | 3.875 | 117,508 | -12,773 | 0.11% | 455,400 |
| 2017-03-16 | 2017-03-14 | 3.915 | 130,281 | +38,318 | 0.13% | 510,001 |
| 2017-03-01 | 2017-02-27 | 3.836 | 91,963 | +12,773 | 0.09% | 352,801 |
| 2017-02-22 | 2017-02-20 | 3.875 | 79,190 | -8,302 | 0.08% | 306,899 |
| 2017-02-10 | 2017-02-08 | 3.797 | 87,492 | +12,772 | 0.09% | 332,224 |
| 2016-10-06 | 2016-10-04 | 3.445 | 74,720 | +1,277 | 0.07% | 257,401 |
| 2016-09-13 | 2016-09-09 | 3.836 | 73,443 | -40,233 | 0.07% | 281,752 |
| 2016-09-09 | 2016-09-07 | 3.797 | 113,676 | -12,773 | 0.11% | 431,649 |
| 2016-09-02 | 2016-08-31 | 3.915 | 126,449 | -638 | 0.12% | 495,001 |
| 2016-09-01 | 2016-08-30 | 3.836 | 127,087 | -20,437 | 0.12% | 487,548 |
| 2016-08-31 | 2016-08-29 | 3.641 | 147,524 | -12,772 | 0.14% | 537,076 |
| 2016-08-29 | 2016-08-25 | 3.562 | 160,296 | +12,772 | 0.16% | 571,024 |
| 2016-08-23 | 2016-08-19 | 3.601 | 147,524 | -52,367 | 0.14% | 531,301 |
| 2016-08-19 | 2016-08-17 | 3.719 | 199,891 | -12,773 | 0.20% | 743,374 |
| 2016-08-18 | 2016-08-16 | 3.758 | 212,664 | -28,100 | 0.21% | 799,200 |
| 2016-08-16 | 2016-08-12 | 3.758 | 240,764 | -10,856 | 0.24% | 904,801 |
| 2016-08-15 | 2016-08-11 | 3.836 | 251,620 | -3,832 | 0.25% | 965,298 |
| 2016-08-08 | 2016-08-04 | 3.523 | 255,452 | +19,159 | 0.25% | 899,999 |
| 2016-08-05 | 2016-08-03 | 3.680 | 236,293 | -4,471 | 0.23% | 869,499 |
| 2016-08-04 | 2016-08-01 | 3.601 | 240,764 | +19,798 | 0.24% | 867,101 |
| 2016-08-03 | 2016-07-29 | 3.836 | 220,966 | -17,882 | 0.22% | 847,699 |
| 2016-08-01 | 2016-07-28 | 3.993 | 238,848 | +51,091 | 0.23% | 953,701 |
| 2016-07-29 | 2016-07-27 | 3.680 | 187,757 | +12,772 | 0.18% | 690,899 |
| 2016-07-28 | 2016-07-26 | 3.993 | 174,985 | +18,521 | 0.17% | 698,701 |
| 2016-07-27 | 2016-07-25 | 4.228 | 156,464 | -8,941 | 0.15% | 661,498 |
| 2016-07-26 | 2016-07-22 | 4.619 | 165,405 | -42,150 | 0.16% | 764,049 |
| 2016-07-25 | 2016-07-21 | 4.698 | 207,555 | -14,050 | 0.20% | 975,000 |
| 2016-07-22 | 2016-07-20 | 4.854 | 221,605 | +86,854 | 0.22% | 1,075,701 |
| 2016-07-20 | 2016-07-18 | 4.698 | 134,751 | -45,981 | 0.13% | 633,000 |
| 2016-07-19 | 2016-07-15 | 4.776 | 180,732 | -68,973 | 0.18% | 863,148 |
| 2016-07-18 | 2016-07-14 | 4.776 | 249,705 | 0.24% | 1,192,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy