History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 40,000 | +0 | 0.04% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.375 | 40,000 | +0 | 0.04% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 40,000 | +0 | 0.04% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 40,000 | +0 | 0.04% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-09-16 | 2025-09-12 | 0.350 | 40,000 | +0 | 0.04% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.380 | 40,000 | +0 | 0.04% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.380 | 40,000 | +0 | 0.04% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.390 | 40,000 | +0 | 0.04% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 40,000 | +0 | 0.04% | 15,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,000 | +0 | 0.04% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,000 | +0 | 0.04% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-08-29 | 2025-08-27 | 0.440 | 40,000 | +0 | 0.04% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-08-26 | 2025-08-22 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 40,000 | +0 | 0.04% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.390 | 40,000 | +0 | 0.04% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.395 | 40,000 | +0 | 0.04% | 15,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.390 | 40,000 | +0 | 0.04% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 40,000 | +0 | 0.04% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 40,000 | +0 | 0.04% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.395 | 40,000 | +0 | 0.04% | 15,800 |
| 2025-08-04 | 2025-07-31 | 0.395 | 40,000 | +0 | 0.04% | 15,800 |
| 2025-08-01 | 2025-07-30 | 0.380 | 40,000 | +0 | 0.04% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 40,000 | +0 | 0.04% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-28 | 2025-07-24 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-25 | 2025-07-23 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-22 | 2025-07-18 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-07-14 | 2025-07-10 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.370 | 40,000 | +0 | 0.04% | 14,800 |
| 2025-07-07 | 2025-07-03 | 0.350 | 40,000 | +0 | 0.04% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.355 | 40,000 | +0 | 0.04% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 40,000 | +0 | 0.04% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.355 | 40,000 | +0 | 0.04% | 14,200 |
| 2025-06-30 | 2025-06-26 | 0.355 | 40,000 | +0 | 0.04% | 14,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.315 | 40,000 | +0 | 0.04% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.385 | 40,000 | +0 | 0.04% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 40,000 | +0 | 0.04% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.355 | 40,000 | +0 | 0.04% | 14,200 |
| 2025-06-18 | 2025-06-16 | 0.360 | 40,000 | +0 | 0.04% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.345 | 40,000 | +0 | 0.04% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.380 | 40,000 | +0 | 0.04% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.405 | 40,000 | +0 | 0.04% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.395 | 40,000 | +0 | 0.04% | 15,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.04% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.415 | 40,000 | +0 | 0.04% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.405 | 40,000 | +0 | 0.04% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.405 | 40,000 | +0 | 0.04% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.04% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.340 | 40,000 | +0 | 0.04% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.335 | 40,000 | +0 | 0.04% | 13,400 |
| 2025-05-30 | 2025-05-28 | 0.295 | 40,000 | +0 | 0.04% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 40,000 | +0 | 0.04% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 40,000 | +0 | 0.04% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.325 | 40,000 | +0 | 0.04% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 40,000 | +0 | 0.04% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.305 | 40,000 | +0 | 0.04% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 40,000 | +0 | 0.04% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.315 | 40,000 | +0 | 0.04% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.330 | 40,000 | +0 | 0.04% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.335 | 40,000 | +0 | 0.04% | 13,400 |
| 2025-05-08 | 2025-05-06 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.255 | 40,000 | +0 | 0.04% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.320 | 40,000 | +0 | 0.04% | 12,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 40,000 | +0 | 0.04% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 40,000 | +0 | 0.04% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 40,000 | +0 | 0.04% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 40,000 | +0 | 0.04% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 40,000 | +0 | 0.04% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.310 | 40,000 | +0 | 0.04% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 40,000 | +0 | 0.04% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.310 | 40,000 | +0 | 0.04% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.305 | 40,000 | +0 | 0.04% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 40,000 | +0 | 0.04% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,000 | +0 | 0.04% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 40,000 | +0 | 0.04% | 11,600 |
| 2025-03-13 | 2025-03-11 | 0.285 | 40,000 | +0 | 0.04% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,000 | +0 | 0.04% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.220 | 40,000 | +0 | 0.04% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.250 | 40,000 | +0 | 0.04% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,000 | +0 | 0.04% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 40,000 | +0 | 0.04% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 40,000 | +0 | 0.04% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.192 | 40,000 | +0 | 0.04% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.190 | 40,000 | +0 | 0.04% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.186 | 40,000 | -50,000 | 0.04% | 7,440 |
| 2023-03-17 | 2023-03-15 | 0.680 | 90,000 | -6,000 | 0.09% | 61,200 |
| 2023-03-06 | 2023-03-02 | 0.700 | 96,000 | -469,000 | 0.10% | 67,200 |
| 2022-11-15 | 2022-11-11 | 0.410 | 565,000 | +50,000 | 0.59% | 231,650 |
| 2022-10-17 | 2022-10-13 | 0.840 | 515,000 | -2,500 | 0.54% | 432,600 |
| 2022-05-20 | 2022-05-18 | 1.000 | 517,500 | +6,000 | 0.43% | 517,500 |
| 2021-05-03 | 2021-04-29 | 1.400 | 511,500 | +18,000 | 0.53% | 716,100 |
| 2020-12-18 | 2020-12-16 | 0.960 | 493,500 | -5,000 | 0.62% | 473,760 |
| 2020-11-23 | 2020-11-19 | 1.124 | 498,500 | -11,593 | 0.62% | 560,246 |
| 2020-09-14 | 2020-09-10 | 1.085 | 510,093 | -46,047 | 0.62% | 553,335 |
| 2020-08-18 | 2020-08-14 | 1.002 | 556,140 | -13,564 | 0.68% | 557,088 |
| 2020-06-05 | 2020-06-03 | 1.164 | 569,704 | -2,096 | 0.68% | 663,070 |
| 2020-05-25 | 2020-05-21 | 1.479 | 571,800 | -18,446 | 0.68% | 845,524 |
| 2019-11-22 | 2019-11-20 | 1.706 | 590,246 | -17,360 | 0.68% | 1,006,838 |
| 2019-08-20 | 2019-08-16 | 1.778 | 607,606 | -15,343 | 0.68% | 1,080,091 |
| 2019-07-02 | 2019-06-27 | 1.795 | 622,949 | +19,984 | 0.68% | 1,118,275 |
| 2019-05-28 | 2019-05-24 | 2.005 | 602,965 | -5,710 | 0.66% | 1,209,121 |
| 2019-05-23 | 2019-05-21 | 2.139 | 608,675 | -11,705 | 0.67% | 1,302,130 |
| 2019-03-25 | 2019-03-21 | 2.139 | 620,380 | -80,894 | 0.67% | 1,327,170 |
| 2019-02-15 | 2019-02-13 | 1.890 | 701,274 | -2,909 | 0.75% | 1,325,501 |
| 2019-02-13 | 2019-02-11 | 1.787 | 704,183 | -24,443 | 0.76% | 1,258,399 |
| 2018-11-22 | 2018-11-20 | 1.764 | 728,626 | -16,712 | 0.78% | 1,285,124 |
| 2018-09-24 | 2018-09-20 | 1.848 | 745,338 | -8,334 | 0.78% | 1,377,200 |
| 2018-08-20 | 2018-08-16 | 1.724 | 753,672 | -17,528 | 0.79% | 1,299,088 |
| 2018-07-03 | 2018-06-28 | 2.134 | 771,200 | -7,919 | 0.79% | 1,645,801 |
| 2018-05-30 | 2018-05-28 | 2.175 | 779,119 | -1,218 | 0.80% | 1,694,676 |
| 2018-05-24 | 2018-05-21 | 1.971 | 780,337 | -15,925 | 0.80% | 1,537,841 |
| 2018-02-07 | 2018-02-05 | 2.252 | 796,262 | +9,945 | 0.80% | 1,793,400 |
| 2017-11-24 | 2017-11-22 | 2.935 | 786,317 | -10,921 | 0.79% | 2,308,193 |
| 2017-09-26 | 2017-09-22 | 2.935 | 797,238 | +6,303 | 0.79% | 2,340,251 |
| 2017-08-04 | 2017-08-02 | 3.094 | 790,935 | -13,865 | 0.78% | 2,447,249 |
| 2017-07-20 | 2017-07-18 | 2.975 | 804,800 | -6,303 | 0.80% | 2,394,374 |
| 2017-07-14 | 2017-07-12 | 3.054 | 811,103 | -25,209 | 0.80% | 2,477,476 |
| 2017-07-04 | 2017-06-30 | 2.975 | 836,312 | +5,672 | 0.83% | 2,488,125 |
| 2017-07-03 | 2017-06-29 | 3.015 | 830,640 | +5,042 | 0.82% | 2,504,201 |
| 2017-06-14 | 2017-06-12 | 3.015 | 825,598 | +12,605 | 0.82% | 2,489,000 |
| 2017-06-12 | 2017-06-08 | 3.094 | 812,993 | +3,781 | 0.81% | 2,515,499 |
| 2017-06-09 | 2017-06-07 | 2.896 | 809,212 | +20,167 | 0.80% | 2,343,300 |
| 2017-06-02 | 2017-05-31 | 2.935 | 789,045 | +26,470 | 0.78% | 2,316,201 |
| 2017-06-01 | 2017-05-29 | 2.975 | 762,575 | +22,688 | 0.76% | 2,268,749 |
| 2017-05-29 | 2017-05-25 | 3.015 | 739,887 | +6,302 | 0.73% | 2,230,600 |
| 2017-05-25 | 2017-05-23 | 2.975 | 733,585 | +45,377 | 0.73% | 2,182,501 |
| 2017-05-24 | 2017-05-22 | 2.975 | 688,208 | +10,083 | 0.68% | 2,047,499 |
| 2017-05-19 | 2017-05-17 | 3.053 | 678,125 | +31,831 | 0.67% | 2,070,593 |
| 2017-05-17 | 2017-05-15 | 3.053 | 646,294 | -66,418 | 0.63% | 1,973,400 |
| 2017-05-15 | 2017-05-11 | 2.819 | 712,712 | +11,496 | 0.70% | 2,008,801 |
| 2017-05-12 | 2017-05-10 | 2.858 | 701,216 | +11,495 | 0.69% | 2,003,849 |
| 2017-05-11 | 2017-05-09 | 2.858 | 689,721 | +30,016 | 0.68% | 1,971,000 |
| 2017-05-10 | 2017-05-08 | 2.858 | 659,705 | +14,050 | 0.65% | 1,885,224 |
| 2017-05-09 | 2017-05-05 | 3.014 | 645,655 | -639 | 0.63% | 1,946,174 |
| 2017-05-04 | 2017-04-28 | 2.740 | 646,294 | +259,284 | 0.63% | 1,771,000 |
| 2017-05-02 | 2017-04-27 | 2.779 | 387,010 | +38,318 | 0.38% | 1,075,650 |
| 2017-04-27 | 2017-04-25 | 2.779 | 348,692 | +34,486 | 0.34% | 969,149 |
| 2017-04-25 | 2017-04-21 | 3.053 | 314,206 | +6,386 | 0.31% | 959,399 |
| 2017-04-24 | 2017-04-20 | 3.093 | 307,820 | +57,477 | 0.30% | 951,950 |
| 2017-04-21 | 2017-04-19 | 3.484 | 250,343 | +5,748 | 0.24% | 872,199 |
| 2017-02-21 | 2017-02-17 | 3.875 | 244,595 | -67,695 | 0.24% | 947,923 |
| 2017-02-13 | 2017-02-09 | 3.797 | 312,290 | +4,470 | 0.31% | 1,185,824 |
| 2017-02-01 | 2017-01-25 | 3.797 | 307,820 | +12,773 | 0.30% | 1,168,850 |
| 2017-01-25 | 2017-01-23 | 3.797 | 295,047 | -2,555 | 0.29% | 1,120,349 |
| 2017-01-24 | 2017-01-20 | 3.758 | 297,602 | +24,268 | 0.29% | 1,118,401 |
| 2017-01-11 | 2017-01-09 | 3.601 | 273,334 | +12,773 | 0.27% | 984,401 |
| 2016-12-14 | 2016-12-12 | 3.680 | 260,561 | -12,773 | 0.25% | 958,799 |
| 2016-11-25 | 2016-11-23 | 4.071 | 273,334 | -63,863 | 0.27% | 1,112,801 |
| 2016-11-24 | 2016-11-22 | 3.993 | 337,197 | -35,763 | 0.33% | 1,346,400 |
| 2016-11-22 | 2016-11-18 | 3.680 | 372,960 | -7,664 | 0.36% | 1,372,399 |
| 2016-11-18 | 2016-11-16 | 3.484 | 380,624 | -638 | 0.37% | 1,326,101 |
| 2016-11-17 | 2016-11-15 | 3.523 | 381,262 | +17,881 | 0.37% | 1,343,249 |
| 2016-11-15 | 2016-11-11 | 3.562 | 363,381 | -6,386 | 0.36% | 1,294,476 |
| 2016-10-03 | 2016-09-29 | 3.601 | 369,767 | -6,386 | 0.36% | 1,331,700 |
| 2016-09-30 | 2016-09-28 | 3.680 | 376,153 | +12,772 | 0.37% | 1,384,149 |
| 2016-09-27 | 2016-09-23 | 3.758 | 363,381 | +12,773 | 0.36% | 1,365,601 |
| 2016-09-26 | 2016-09-22 | 3.758 | 350,608 | +6,386 | 0.34% | 1,317,599 |
| 2016-09-15 | 2016-09-13 | 3.719 | 344,222 | +31,293 | 0.34% | 1,280,126 |
| 2016-09-14 | 2016-09-12 | 3.719 | 312,929 | +67,695 | 0.31% | 1,163,750 |
| 2016-09-09 | 2016-09-07 | 3.797 | 245,234 | +10,218 | 0.24% | 931,200 |
| 2016-09-07 | 2016-09-05 | 3.915 | 235,016 | +21,713 | 0.23% | 920,000 |
| 2016-09-06 | 2016-09-02 | 3.875 | 213,303 | +127,727 | 0.21% | 826,652 |
| 2016-09-02 | 2016-08-31 | 3.915 | 85,576 | -28,100 | 0.08% | 334,998 |
| 2016-09-01 | 2016-08-30 | 3.836 | 113,676 | -10,857 | 0.11% | 436,099 |
| 2016-08-23 | 2016-08-19 | 3.601 | 124,533 | +10,857 | 0.12% | 448,500 |
| 2016-08-15 | 2016-08-11 | 3.836 | 113,676 | +12,772 | 0.11% | 436,099 |
| 2016-08-12 | 2016-08-10 | 3.445 | 100,904 | +6,387 | 0.10% | 347,601 |
| 2016-08-10 | 2016-08-08 | 3.719 | 94,517 | -5,109 | 0.09% | 351,499 |
| 2016-08-09 | 2016-08-05 | 3.680 | 99,626 | -1,278 | 0.10% | 366,599 |
| 2016-08-08 | 2016-08-04 | 3.523 | 100,904 | -6,386 | 0.10% | 355,501 |
| 2016-07-29 | 2016-07-27 | 3.680 | 107,290 | +8,941 | 0.11% | 394,800 |
| 2016-07-28 | 2016-07-26 | 3.993 | 98,349 | +2,554 | 0.10% | 392,700 |
| 2016-07-27 | 2016-07-25 | 4.228 | 95,795 | +14,689 | 0.09% | 405,002 |
| 2016-07-26 | 2016-07-22 | 4.619 | 81,106 | -10,857 | 0.08% | 374,650 |
| 2016-07-25 | 2016-07-21 | 4.698 | 91,963 | -38,318 | 0.09% | 432,001 |
| 2016-07-22 | 2016-07-20 | 4.854 | 130,281 | +17,882 | 0.13% | 632,402 |
| 2016-07-21 | 2016-07-19 | 4.698 | 112,399 | +12,773 | 0.11% | 528,000 |
| 2016-07-20 | 2016-07-18 | 4.698 | 99,626 | +10,218 | 0.10% | 467,998 |
| 2016-07-19 | 2016-07-15 | 4.776 | 89,408 | -17,243 | 0.09% | 426,999 |
| 2016-07-18 | 2016-07-14 | 4.776 | 106,651 | 0.10% | 509,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy