History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 101,000 | +0 | 0.11% | 37,875 |
| 2025-10-13 | 2025-10-09 | 0.375 | 101,000 | +0 | 0.11% | 37,875 |
| 2025-10-10 | 2025-10-08 | 0.375 | 101,000 | +0 | 0.11% | 37,875 |
| 2025-10-09 | 2025-10-06 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-10-08 | 2025-10-03 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-10-06 | 2025-10-02 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-10-03 | 2025-09-30 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-10-02 | 2025-09-29 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-30 | 2025-09-26 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-29 | 2025-09-25 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-26 | 2025-09-24 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-25 | 2025-09-23 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-24 | 2025-09-22 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-09-23 | 2025-09-19 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-09-22 | 2025-09-18 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 101,000 | +0 | 0.11% | 33,835 |
| 2025-09-18 | 2025-09-16 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-17 | 2025-09-15 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-09-16 | 2025-09-12 | 0.350 | 101,000 | +0 | 0.11% | 35,350 |
| 2025-09-15 | 2025-09-11 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-09-12 | 2025-09-10 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2025-09-11 | 2025-09-09 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2025-09-10 | 2025-09-08 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-09-09 | 2025-09-05 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-09-08 | 2025-09-04 | 0.390 | 101,000 | +0 | 0.11% | 39,390 |
| 2025-09-05 | 2025-09-03 | 0.395 | 101,000 | +0 | 0.11% | 39,895 |
| 2025-09-04 | 2025-09-02 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 101,000 | +0 | 0.11% | 40,905 |
| 2025-09-02 | 2025-08-29 | 0.405 | 101,000 | +0 | 0.11% | 40,905 |
| 2025-09-01 | 2025-08-28 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-08-29 | 2025-08-27 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2025-08-28 | 2025-08-26 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-08-26 | 2025-08-22 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-08-25 | 2025-08-21 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2025-08-22 | 2025-08-20 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-08-15 | 2025-08-13 | 0.390 | 101,000 | +0 | 0.11% | 39,390 |
| 2025-08-14 | 2025-08-12 | 0.395 | 101,000 | +0 | 0.11% | 39,895 |
| 2025-08-13 | 2025-08-11 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-08-12 | 2025-08-08 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-08-11 | 2025-08-07 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-08-08 | 2025-08-06 | 0.390 | 101,000 | +0 | 0.11% | 39,390 |
| 2025-08-07 | 2025-08-05 | 0.390 | 101,000 | +0 | 0.11% | 39,390 |
| 2025-08-06 | 2025-08-04 | 0.390 | 101,000 | +0 | 0.11% | 39,390 |
| 2025-08-05 | 2025-08-01 | 0.395 | 101,000 | +0 | 0.11% | 39,895 |
| 2025-08-04 | 2025-07-31 | 0.395 | 101,000 | +0 | 0.11% | 39,895 |
| 2025-08-01 | 2025-07-30 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2025-07-31 | 2025-07-29 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-07-30 | 2025-07-28 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-28 | 2025-07-24 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-25 | 2025-07-23 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-07-24 | 2025-07-22 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-07-23 | 2025-07-21 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-22 | 2025-07-18 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-21 | 2025-07-17 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-18 | 2025-07-16 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-07-17 | 2025-07-15 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-16 | 2025-07-14 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-15 | 2025-07-11 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-07-14 | 2025-07-10 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-07-11 | 2025-07-09 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-07-10 | 2025-07-08 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-07-09 | 2025-07-07 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-07-08 | 2025-07-04 | 0.370 | 101,000 | +0 | 0.11% | 37,370 |
| 2025-07-07 | 2025-07-03 | 0.350 | 101,000 | +0 | 0.11% | 35,350 |
| 2025-07-04 | 2025-07-02 | 0.355 | 101,000 | +0 | 0.11% | 35,855 |
| 2025-07-03 | 2025-06-30 | 0.355 | 101,000 | +0 | 0.11% | 35,855 |
| 2025-07-02 | 2025-06-27 | 0.355 | 101,000 | +0 | 0.11% | 35,855 |
| 2025-06-30 | 2025-06-26 | 0.355 | 101,000 | +0 | 0.11% | 35,855 |
| 2025-06-27 | 2025-06-25 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-06-26 | 2025-06-24 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-06-25 | 2025-06-23 | 0.315 | 101,000 | +0 | 0.11% | 31,815 |
| 2025-06-24 | 2025-06-20 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-06-23 | 2025-06-19 | 0.385 | 101,000 | +0 | 0.11% | 38,885 |
| 2025-06-20 | 2025-06-18 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2025-06-19 | 2025-06-17 | 0.355 | 101,000 | +0 | 0.11% | 35,855 |
| 2025-06-18 | 2025-06-16 | 0.360 | 101,000 | +0 | 0.11% | 36,360 |
| 2025-06-17 | 2025-06-13 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2025-06-16 | 2025-06-12 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2025-06-13 | 2025-06-11 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-06-12 | 2025-06-10 | 0.405 | 101,000 | +0 | 0.11% | 40,905 |
| 2025-06-11 | 2025-06-09 | 0.395 | 101,000 | +0 | 0.11% | 39,895 |
| 2025-06-10 | 2025-06-06 | 0.415 | 101,000 | +0 | 0.11% | 41,915 |
| 2025-06-09 | 2025-06-05 | 0.415 | 101,000 | +0 | 0.11% | 41,915 |
| 2025-06-06 | 2025-06-04 | 0.405 | 101,000 | +0 | 0.11% | 40,905 |
| 2025-06-05 | 2025-06-03 | 0.405 | 101,000 | +0 | 0.11% | 40,905 |
| 2025-06-04 | 2025-06-02 | 0.410 | 101,000 | +0 | 0.11% | 41,410 |
| 2025-06-03 | 2025-05-30 | 0.340 | 101,000 | +0 | 0.11% | 34,340 |
| 2025-06-02 | 2025-05-29 | 0.335 | 101,000 | +0 | 0.11% | 33,835 |
| 2025-05-30 | 2025-05-28 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-05-29 | 2025-05-27 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2025-05-27 | 2025-05-23 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2025-05-26 | 2025-05-22 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-05-23 | 2025-05-21 | 0.305 | 101,000 | +0 | 0.11% | 30,805 |
| 2025-05-22 | 2025-05-20 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2025-05-21 | 2025-05-19 | 0.315 | 101,000 | +0 | 0.11% | 31,815 |
| 2025-05-20 | 2025-05-16 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-05-19 | 2025-05-15 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-05-16 | 2025-05-14 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-05-15 | 2025-05-13 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-05-14 | 2025-05-12 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-05-13 | 2025-05-09 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-05-12 | 2025-05-08 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2025-05-09 | 2025-05-07 | 0.335 | 101,000 | +0 | 0.11% | 33,835 |
| 2025-05-08 | 2025-05-06 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-05-07 | 2025-05-02 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-05-06 | 2025-04-30 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-05-02 | 2025-04-29 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-30 | 2025-04-28 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-29 | 2025-04-25 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-28 | 2025-04-24 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-25 | 2025-04-23 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-24 | 2025-04-22 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-04-23 | 2025-04-17 | 0.255 | 101,000 | +0 | 0.11% | 25,755 |
| 2025-04-22 | 2025-04-16 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-17 | 2025-04-15 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-16 | 2025-04-14 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-15 | 2025-04-11 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-14 | 2025-04-10 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-11 | 2025-04-09 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-04-10 | 2025-04-08 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-04-09 | 2025-04-07 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-04-08 | 2025-04-03 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-04-07 | 2025-04-02 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-04-03 | 2025-04-01 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2025-04-02 | 2025-03-31 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-03-31 | 2025-03-27 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-03-28 | 2025-03-26 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2025-03-27 | 2025-03-25 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2025-03-26 | 2025-03-24 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2025-03-25 | 2025-03-21 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-03-24 | 2025-03-20 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2025-03-21 | 2025-03-19 | 0.305 | 101,000 | +0 | 0.11% | 30,805 |
| 2025-03-20 | 2025-03-18 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-03-19 | 2025-03-17 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-03-18 | 2025-03-14 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2025-03-17 | 2025-03-13 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-03-14 | 2025-03-12 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-03-13 | 2025-03-11 | 0.285 | 101,000 | +0 | 0.11% | 28,785 |
| 2025-03-12 | 2025-03-10 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-03-11 | 2025-03-07 | 0.220 | 101,000 | +0 | 0.11% | 22,220 |
| 2025-03-10 | 2025-03-06 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-03-07 | 2025-03-05 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2025-03-06 | 2025-03-04 | 0.200 | 101,000 | +0 | 0.11% | 20,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 101,000 | +0 | 0.11% | 20,200 |
| 2025-03-04 | 2025-02-28 | 0.192 | 101,000 | +0 | 0.11% | 19,392 |
| 2025-03-03 | 2025-02-27 | 0.190 | 101,000 | +0 | 0.11% | 19,190 |
| 2025-02-28 | 2025-02-26 | 0.186 | 101,000 | +0 | 0.11% | 18,786 |
| 2025-02-27 | 2025-02-25 | 0.214 | 101,000 | +0 | 0.11% | 21,614 |
| 2025-02-26 | 2025-02-24 | 0.214 | 101,000 | +0 | 0.11% | 21,614 |
| 2025-02-25 | 2025-02-21 | 0.214 | 101,000 | +0 | 0.11% | 21,614 |
| 2025-02-24 | 2025-02-20 | 0.214 | 101,000 | +0 | 0.11% | 21,614 |
| 2025-02-21 | 2025-02-19 | 0.234 | 101,000 | +0 | 0.11% | 23,634 |
| 2025-02-20 | 2025-02-18 | 0.234 | 101,000 | +0 | 0.11% | 23,634 |
| 2025-02-19 | 2025-02-17 | 0.234 | 101,000 | +0 | 0.11% | 23,634 |
| 2025-02-18 | 2025-02-14 | 0.210 | 101,000 | +0 | 0.11% | 21,210 |
| 2025-02-17 | 2025-02-13 | 0.205 | 101,000 | +0 | 0.11% | 20,705 |
| 2025-02-14 | 2025-02-12 | 0.239 | 101,000 | +0 | 0.11% | 24,139 |
| 2025-02-13 | 2025-02-11 | 0.239 | 101,000 | +0 | 0.11% | 24,139 |
| 2025-02-12 | 2025-02-10 | 0.239 | 101,000 | +0 | 0.11% | 24,139 |
| 2025-02-11 | 2025-02-07 | 0.240 | 101,000 | +0 | 0.11% | 24,240 |
| 2025-02-10 | 2025-02-06 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-02-07 | 2025-02-05 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2025-02-03 | 2025-01-24 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-27 | 2025-01-23 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-24 | 2025-01-22 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-23 | 2025-01-21 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-22 | 2025-01-20 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-21 | 2025-01-17 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-20 | 2025-01-16 | 0.290 | 101,000 | +0 | 0.11% | 29,290 |
| 2025-01-17 | 2025-01-15 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2025-01-16 | 2025-01-14 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-01-15 | 2025-01-13 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-01-14 | 2025-01-10 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-01-13 | 2025-01-09 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2025-01-10 | 2025-01-08 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-06 | 2025-01-02 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-30 | 2024-12-24 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2024-12-16 | 2024-12-12 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-13 | 2024-12-11 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-12 | 2024-12-10 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-11 | 2024-12-09 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-10 | 2024-12-06 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-09 | 2024-12-05 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-06 | 2024-12-04 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-05 | 2024-12-03 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-04 | 2024-12-02 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-03 | 2024-11-29 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-12-02 | 2024-11-28 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-29 | 2024-11-27 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-28 | 2024-11-26 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-27 | 2024-11-25 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-26 | 2024-11-22 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-25 | 2024-11-21 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-22 | 2024-11-20 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-21 | 2024-11-19 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-20 | 2024-11-18 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-19 | 2024-11-15 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-18 | 2024-11-14 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-15 | 2024-11-13 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-11-14 | 2024-11-12 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-13 | 2024-11-11 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-12 | 2024-11-08 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-11 | 2024-11-07 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-08 | 2024-11-06 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-07 | 2024-11-05 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-06 | 2024-11-04 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-05 | 2024-11-01 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-04 | 2024-10-31 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-11-01 | 2024-10-30 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-10-31 | 2024-10-29 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-10-30 | 2024-10-28 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-10-29 | 2024-10-25 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-10-28 | 2024-10-24 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2024-10-25 | 2024-10-23 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-24 | 2024-10-22 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-23 | 2024-10-21 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-22 | 2024-10-18 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-21 | 2024-10-17 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-18 | 2024-10-16 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-17 | 2024-10-15 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-16 | 2024-10-14 | 0.270 | 101,000 | +0 | 0.11% | 27,270 |
| 2024-10-15 | 2024-10-10 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-10-14 | 2024-10-09 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-10-10 | 2024-10-08 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2024-10-09 | 2024-10-07 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2024-10-08 | 2024-10-04 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2024-10-07 | 2024-10-03 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2024-10-04 | 2024-10-02 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2024-10-03 | 2024-09-30 | 0.345 | 101,000 | +0 | 0.11% | 34,845 |
| 2024-10-02 | 2024-09-27 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-30 | 2024-09-26 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-27 | 2024-09-25 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-26 | 2024-09-24 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-25 | 2024-09-23 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-24 | 2024-09-20 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-23 | 2024-09-19 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-20 | 2024-09-17 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-19 | 2024-09-16 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-17 | 2024-09-13 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-16 | 2024-09-12 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-13 | 2024-09-11 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-12 | 2024-09-10 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-11 | 2024-09-09 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-10 | 2024-09-05 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-09 | 2024-09-04 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-05 | 2024-09-03 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-04 | 2024-09-02 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-03 | 2024-08-30 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-09-02 | 2024-08-29 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-30 | 2024-08-28 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-29 | 2024-08-27 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-28 | 2024-08-26 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-27 | 2024-08-23 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-26 | 2024-08-22 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-23 | 2024-08-21 | 0.280 | 101,000 | +0 | 0.11% | 28,280 |
| 2024-08-22 | 2024-08-20 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2024-08-21 | 2024-08-19 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2024-08-20 | 2024-08-16 | 0.320 | 101,000 | +0 | 0.11% | 32,320 |
| 2024-08-19 | 2024-08-15 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2024-08-16 | 2024-08-14 | 0.325 | 101,000 | +0 | 0.11% | 32,825 |
| 2024-08-15 | 2024-08-13 | 0.330 | 101,000 | +0 | 0.11% | 33,330 |
| 2024-08-14 | 2024-08-12 | 0.305 | 101,000 | +0 | 0.11% | 30,805 |
| 2024-08-13 | 2024-08-09 | 0.305 | 101,000 | +0 | 0.11% | 30,805 |
| 2024-08-12 | 2024-08-08 | 0.305 | 101,000 | +0 | 0.11% | 30,805 |
| 2024-08-09 | 2024-08-07 | 0.400 | 101,000 | +0 | 0.11% | 40,400 |
| 2024-08-08 | 2024-08-06 | 0.450 | 101,000 | +0 | 0.11% | 45,450 |
| 2024-08-07 | 2024-08-05 | 0.450 | 101,000 | +0 | 0.11% | 45,450 |
| 2024-08-06 | 2024-08-02 | 0.450 | 101,000 | +0 | 0.11% | 45,450 |
| 2024-08-05 | 2024-08-01 | 0.450 | 101,000 | +0 | 0.11% | 45,450 |
| 2024-08-02 | 2024-07-31 | 0.450 | 101,000 | +0 | 0.11% | 45,450 |
| 2024-08-01 | 2024-07-30 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-31 | 2024-07-29 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-30 | 2024-07-26 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-29 | 2024-07-25 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-26 | 2024-07-24 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-25 | 2024-07-23 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-24 | 2024-07-22 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-23 | 2024-07-19 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-22 | 2024-07-18 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-19 | 2024-07-17 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-18 | 2024-07-16 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-17 | 2024-07-15 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-16 | 2024-07-12 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-15 | 2024-07-11 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-12 | 2024-07-10 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-11 | 2024-07-09 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-10 | 2024-07-08 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-09 | 2024-07-05 | 0.470 | 101,000 | +0 | 0.11% | 47,470 |
| 2024-07-08 | 2024-07-04 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-07-05 | 2024-07-03 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-07-04 | 2024-07-02 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-07-03 | 2024-06-28 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-07-02 | 2024-06-27 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-06-28 | 2024-06-26 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-06-27 | 2024-06-25 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-06-26 | 2024-06-24 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-06-25 | 2024-06-21 | 0.480 | 101,000 | +0 | 0.11% | 48,480 |
| 2024-06-24 | 2024-06-20 | 0.490 | 101,000 | +0 | 0.11% | 49,490 |
| 2024-06-21 | 2024-06-19 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-27 | 2024-05-23 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-24 | 2024-05-22 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-21 | 2024-05-17 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-20 | 2024-05-16 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-17 | 2024-05-14 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-16 | 2024-05-13 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-14 | 2024-05-10 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-13 | 2024-05-09 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-10 | 2024-05-08 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2024-05-09 | 2024-05-07 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2024-05-07 | 2024-05-03 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2024-05-06 | 2024-05-02 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2024-05-03 | 2024-04-30 | 0.530 | 101,000 | +0 | 0.11% | 53,530 |
| 2024-05-02 | 2024-04-29 | 0.530 | 101,000 | +0 | 0.11% | 53,530 |
| 2024-04-30 | 2024-04-26 | 0.530 | 101,000 | +0 | 0.11% | 53,530 |
| 2024-04-29 | 2024-04-25 | 0.530 | 101,000 | +0 | 0.11% | 53,530 |
| 2024-04-26 | 2024-04-24 | 0.540 | 101,000 | +0 | 0.11% | 54,540 |
| 2024-04-25 | 2024-04-23 | 0.540 | 101,000 | +0 | 0.11% | 54,540 |
| 2024-04-24 | 2024-04-22 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2024-04-23 | 2024-04-19 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2024-04-22 | 2024-04-18 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2024-04-19 | 2024-04-17 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-03-13 | 2024-03-11 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-12 | 2024-03-08 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-11 | 2024-03-07 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-08 | 2024-03-06 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-07 | 2024-03-05 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-06 | 2024-03-04 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-05 | 2024-03-01 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-04 | 2024-02-29 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2024-03-01 | 2024-02-28 | 0.435 | 101,000 | +0 | 0.11% | 43,935 |
| 2024-02-29 | 2024-02-27 | 0.435 | 101,000 | +0 | 0.11% | 43,935 |
| 2024-02-28 | 2024-02-26 | 0.435 | 101,000 | +0 | 0.11% | 43,935 |
| 2024-02-27 | 2024-02-23 | 0.435 | 101,000 | +0 | 0.11% | 43,935 |
| 2024-02-26 | 2024-02-22 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-23 | 2024-02-21 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-22 | 2024-01-18 | 0.540 | 101,000 | +0 | 0.11% | 54,540 |
| 2024-01-19 | 2024-01-17 | 0.540 | 101,000 | +0 | 0.11% | 54,540 |
| 2024-01-18 | 2024-01-16 | 0.590 | 101,000 | +0 | 0.11% | 59,590 |
| 2024-01-17 | 2024-01-15 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-16 | 2024-01-12 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-15 | 2024-01-11 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-12 | 2024-01-10 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-11 | 2024-01-09 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-10 | 2024-01-08 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-09 | 2024-01-05 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2024-01-08 | 2024-01-04 | 0.680 | 101,000 | +0 | 0.11% | 68,680 |
| 2024-01-05 | 2024-01-03 | 0.680 | 101,000 | +0 | 0.11% | 68,680 |
| 2024-01-04 | 2024-01-02 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-27 | 2023-12-21 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-19 | 2023-12-15 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-18 | 2023-12-14 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-15 | 2023-12-13 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-14 | 2023-12-12 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-13 | 2023-12-11 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-12 | 2023-12-08 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-11 | 2023-12-07 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-08 | 2023-12-06 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-07 | 2023-12-05 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-06 | 2023-12-04 | 0.260 | 101,000 | +0 | 0.11% | 26,260 |
| 2023-12-05 | 2023-12-01 | 0.255 | 101,000 | +0 | 0.11% | 25,755 |
| 2023-12-04 | 2023-11-30 | 0.255 | 101,000 | +0 | 0.11% | 25,755 |
| 2023-12-01 | 2023-11-29 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 101,000 | +0 | 0.11% | 25,250 |
| 2023-11-20 | 2023-11-16 | 0.275 | 101,000 | +0 | 0.11% | 27,775 |
| 2023-11-17 | 2023-11-15 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2023-11-16 | 2023-11-14 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2023-11-15 | 2023-11-13 | 0.295 | 101,000 | +0 | 0.11% | 29,795 |
| 2023-11-14 | 2023-11-10 | 0.300 | 101,000 | +0 | 0.11% | 30,300 |
| 2023-11-13 | 2023-11-09 | 0.310 | 101,000 | +0 | 0.11% | 31,310 |
| 2023-11-10 | 2023-11-08 | 0.380 | 101,000 | +0 | 0.11% | 38,380 |
| 2023-11-09 | 2023-11-07 | 0.425 | 101,000 | +0 | 0.11% | 42,925 |
| 2023-11-08 | 2023-11-06 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-11-07 | 2023-11-03 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-11-06 | 2023-11-02 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-11-03 | 2023-11-01 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-11-02 | 2023-10-31 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-11-01 | 2023-10-30 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-31 | 2023-10-27 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-30 | 2023-10-26 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-27 | 2023-10-25 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-26 | 2023-10-24 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-25 | 2023-10-20 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-24 | 2023-10-19 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-20 | 2023-10-18 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-19 | 2023-10-17 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-18 | 2023-10-16 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-17 | 2023-10-13 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-16 | 2023-10-12 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-13 | 2023-10-11 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-12 | 2023-10-10 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-11 | 2023-10-09 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-10 | 2023-10-06 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-09 | 2023-10-05 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-06 | 2023-10-04 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-05 | 2023-10-03 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-04 | 2023-09-29 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-10-03 | 2023-09-28 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-29 | 2023-09-27 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-28 | 2023-09-26 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-27 | 2023-09-25 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-26 | 2023-09-22 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-25 | 2023-09-21 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-22 | 2023-09-20 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-21 | 2023-09-19 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-20 | 2023-09-18 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-19 | 2023-09-15 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-18 | 2023-09-14 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-15 | 2023-09-13 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-14 | 2023-09-12 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-13 | 2023-09-11 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-12 | 2023-09-07 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-11 | 2023-09-06 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-07 | 2023-09-05 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-06 | 2023-09-04 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-05 | 2023-08-31 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-09-04 | 2023-08-30 | 0.440 | 101,000 | +0 | 0.11% | 44,440 |
| 2023-08-31 | 2023-08-29 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-30 | 2023-08-28 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-29 | 2023-08-25 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-28 | 2023-08-24 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-25 | 2023-08-23 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-24 | 2023-08-22 | 0.420 | 101,000 | +0 | 0.11% | 42,420 |
| 2023-08-23 | 2023-08-21 | 0.435 | 101,000 | +0 | 0.11% | 43,935 |
| 2023-08-22 | 2023-08-18 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-21 | 2023-08-17 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-18 | 2023-08-16 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-17 | 2023-08-15 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-16 | 2023-08-14 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-15 | 2023-08-11 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-14 | 2023-08-10 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-11 | 2023-08-09 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-10 | 2023-08-08 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-09 | 2023-08-07 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-08 | 2023-08-04 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-07 | 2023-08-03 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-04 | 2023-08-02 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-03 | 2023-08-01 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-02 | 2023-07-31 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-08-01 | 2023-07-28 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-31 | 2023-07-27 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-28 | 2023-07-26 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-27 | 2023-07-25 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-26 | 2023-07-24 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-25 | 2023-07-21 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-24 | 2023-07-20 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-21 | 2023-07-19 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-20 | 2023-07-18 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-19 | 2023-07-14 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-18 | 2023-07-13 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-14 | 2023-07-12 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-13 | 2023-07-11 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-12 | 2023-07-10 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-11 | 2023-07-07 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-10 | 2023-07-06 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-07 | 2023-07-05 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-06 | 2023-07-04 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-05 | 2023-07-03 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-04 | 2023-06-30 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-07-03 | 2023-06-29 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-06-30 | 2023-06-28 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-06-29 | 2023-06-27 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-06-28 | 2023-06-26 | 0.550 | 101,000 | +0 | 0.11% | 55,550 |
| 2023-06-27 | 2023-06-23 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-06-26 | 2023-06-21 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-06-23 | 2023-06-20 | 0.940 | 101,000 | +0 | 0.11% | 94,940 |
| 2023-06-21 | 2023-06-19 | 0.940 | 101,000 | +0 | 0.11% | 94,940 |
| 2023-06-20 | 2023-06-16 | 0.730 | 101,000 | +0 | 0.11% | 73,730 |
| 2023-06-19 | 2023-06-15 | 0.570 | 101,000 | +0 | 0.11% | 57,570 |
| 2023-06-16 | 2023-06-14 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-15 | 2023-06-13 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-14 | 2023-06-12 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-13 | 2023-06-09 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-12 | 2023-06-08 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-09 | 2023-06-07 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-08 | 2023-06-06 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-07 | 2023-06-05 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-06 | 2023-06-02 | 0.520 | 101,000 | +0 | 0.11% | 52,520 |
| 2023-06-05 | 2023-06-01 | 0.510 | 101,000 | +0 | 0.11% | 51,510 |
| 2023-06-02 | 2023-05-31 | 0.500 | 101,000 | +0 | 0.11% | 50,500 |
| 2023-06-01 | 2023-05-30 | 0.670 | 101,000 | +0 | 0.11% | 67,670 |
| 2023-05-31 | 2023-05-29 | 0.770 | 101,000 | +0 | 0.11% | 77,770 |
| 2023-05-30 | 2023-05-25 | 0.830 | 101,000 | +0 | 0.11% | 83,830 |
| 2023-05-29 | 2023-05-24 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-25 | 2023-05-23 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-24 | 2023-05-22 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-23 | 2023-05-19 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-22 | 2023-05-18 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-19 | 2023-05-17 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-18 | 2023-05-16 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-17 | 2023-05-15 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-16 | 2023-05-12 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-15 | 2023-05-11 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-12 | 2023-05-10 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-11 | 2023-05-09 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-10 | 2023-05-08 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-09 | 2023-05-05 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-08 | 2023-05-04 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-05 | 2023-05-03 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-04 | 2023-05-02 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-03 | 2023-04-28 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-05-02 | 2023-04-27 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-04-28 | 2023-04-26 | 0.840 | 101,000 | +0 | 0.11% | 84,840 |
| 2023-04-27 | 2023-04-25 | 0.850 | 101,000 | +0 | 0.11% | 85,850 |
| 2023-04-26 | 2023-04-24 | 0.850 | 101,000 | +0 | 0.11% | 85,850 |
| 2023-04-25 | 2023-04-21 | 0.850 | 101,000 | +0 | 0.11% | 85,850 |
| 2023-04-24 | 2023-04-20 | 0.850 | 101,000 | +0 | 0.11% | 85,850 |
| 2023-04-21 | 2023-04-19 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-20 | 2023-04-18 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-19 | 2023-04-17 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-18 | 2023-04-14 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-17 | 2023-04-13 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-14 | 2023-04-12 | 0.880 | 101,000 | +0 | 0.11% | 88,880 |
| 2023-04-13 | 2023-04-11 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-04-12 | 2023-04-06 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-04-11 | 2023-04-04 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-04-06 | 2023-04-03 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-04-04 | 2023-03-31 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-04-03 | 2023-03-30 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-31 | 2023-03-29 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-30 | 2023-03-28 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-29 | 2023-03-27 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-28 | 2023-03-24 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-27 | 2023-03-23 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-24 | 2023-03-22 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-23 | 2023-03-21 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-22 | 2023-03-20 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-21 | 2023-03-17 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-20 | 2023-03-16 | 0.640 | 101,000 | +0 | 0.11% | 64,640 |
| 2023-03-17 | 2023-03-15 | 0.680 | 101,000 | +0 | 0.11% | 68,680 |
| 2023-03-16 | 2023-03-14 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-15 | 2023-03-13 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-14 | 2023-03-10 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-13 | 2023-03-09 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-10 | 2023-03-08 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-09 | 2023-03-07 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-08 | 2023-03-06 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-07 | 2023-03-03 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-06 | 2023-03-02 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-03 | 2023-03-01 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-02 | 2023-02-28 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-03-01 | 2023-02-27 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-28 | 2023-02-24 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-27 | 2023-02-23 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-24 | 2023-02-22 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-23 | 2023-02-21 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-22 | 2023-02-20 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-21 | 2023-02-17 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-20 | 2023-02-16 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-17 | 2023-02-15 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-16 | 2023-02-14 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-15 | 2023-02-13 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-14 | 2023-02-10 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-13 | 2023-02-09 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-10 | 2023-02-08 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-09 | 2023-02-07 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-08 | 2023-02-06 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-07 | 2023-02-03 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-06 | 2023-02-02 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-03 | 2023-02-01 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-02 | 2023-01-31 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-02-01 | 2023-01-30 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-31 | 2023-01-27 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-30 | 2023-01-26 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-27 | 2023-01-20 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-26 | 2023-01-19 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-20 | 2023-01-18 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-19 | 2023-01-17 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-18 | 2023-01-16 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-17 | 2023-01-13 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-16 | 2023-01-12 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-13 | 2023-01-11 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2023-01-12 | 2023-01-10 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2023-01-11 | 2023-01-09 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2023-01-10 | 2023-01-06 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2023-01-09 | 2023-01-05 | 0.690 | 101,000 | +0 | 0.11% | 69,690 |
| 2023-01-06 | 2023-01-04 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-05 | 2023-01-03 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-04 | 2022-12-30 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2023-01-03 | 2022-12-29 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2022-12-30 | 2022-12-28 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2022-12-29 | 2022-12-23 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2022-12-28 | 2022-12-22 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2022-12-23 | 2022-12-21 | 0.700 | 101,000 | +0 | 0.11% | 70,700 |
| 2022-11-11 | 2022-11-09 | 0.440 | 101,000 | -104,000 | 0.11% | 44,440 |
| 2022-11-09 | 2022-11-07 | 0.570 | 205,000 | -2,000 | 0.21% | 116,850 |
| 2022-11-08 | 2022-11-04 | 0.570 | 207,000 | +2,000 | 0.22% | 117,990 |
| 2022-10-27 | 2022-10-25 | 0.730 | 205,000 | +500 | 0.21% | 149,650 |
| 2022-10-12 | 2022-10-10 | 0.810 | 204,500 | -82,000 | 0.21% | 165,645 |
| 2022-05-12 | 2022-05-10 | 1.390 | 286,500 | +206,500 | 0.24% | 398,235 |
| 2021-03-08 | 2021-03-04 | 1.980 | 80,000 | -1,500 | 0.08% | 158,400 |
| 2021-03-04 | 2021-03-02 | 2.000 | 81,500 | +1,500 | 0.08% | 163,000 |
| 2020-11-23 | 2020-11-19 | 1.124 | 80,000 | -1,860 | 0.10% | 89,909 |
| 2020-08-18 | 2020-08-14 | 1.002 | 81,860 | -1,997 | 0.10% | 82,000 |
| 2020-08-07 | 2020-08-05 | 0.906 | 83,857 | -5,765 | 0.10% | 76,000 |
| 2020-08-06 | 2020-08-04 | 0.849 | 89,622 | -46,646 | 0.11% | 76,095 |
| 2020-05-25 | 2020-05-21 | 1.479 | 136,268 | -4,395 | 0.16% | 201,500 |
| 2019-11-22 | 2019-11-20 | 1.706 | 140,663 | -4,138 | 0.16% | 239,942 |
| 2019-08-20 | 2019-08-16 | 1.778 | 144,801 | -3,656 | 0.16% | 257,401 |
| 2019-05-23 | 2019-05-21 | 2.139 | 148,457 | -2,855 | 0.16% | 317,592 |
| 2018-11-22 | 2018-11-20 | 1.764 | 151,312 | -3,471 | 0.16% | 266,879 |
| 2018-08-20 | 2018-08-16 | 1.724 | 154,783 | -3,599 | 0.16% | 266,796 |
| 2018-05-24 | 2018-05-21 | 1.971 | 158,382 | -3,232 | 0.16% | 312,130 |
| 2018-04-18 | 2018-04-16 | 2.333 | 161,614 | -8,703 | 0.16% | 376,999 |
| 2018-03-08 | 2018-03-06 | 2.413 | 170,317 | -1,243 | 0.17% | 411,000 |
| 2017-11-24 | 2017-11-22 | 2.935 | 171,560 | -2,383 | 0.17% | 503,605 |
| 2017-11-20 | 2017-11-16 | 3.054 | 173,943 | +63,023 | 0.17% | 531,301 |
| 2017-07-14 | 2017-07-12 | 3.054 | 110,920 | +5,042 | 0.11% | 338,800 |
| 2017-05-19 | 2017-05-17 | 3.053 | 105,878 | -3,966 | 0.10% | 323,289 |
| 2017-05-09 | 2017-05-05 | 3.014 | 109,844 | -5,109 | 0.11% | 331,099 |
| 2017-05-08 | 2017-05-04 | 2.897 | 114,953 | -7,664 | 0.11% | 332,999 |
| 2017-04-27 | 2017-04-25 | 2.779 | 122,617 | -2,555 | 0.12% | 340,800 |
| 2017-04-26 | 2017-04-24 | 2.897 | 125,172 | +7,664 | 0.12% | 362,601 |
| 2017-04-25 | 2017-04-21 | 3.053 | 117,508 | +14,050 | 0.11% | 358,800 |
| 2017-04-24 | 2017-04-20 | 3.093 | 103,458 | +25,545 | 0.10% | 319,950 |
| 2017-03-09 | 2017-03-07 | 3.915 | 77,913 | -6,386 | 0.08% | 305,000 |
| 2017-02-28 | 2017-02-24 | 3.758 | 84,299 | -5,109 | 0.08% | 316,799 |
| 2017-02-23 | 2017-02-21 | 3.875 | 89,408 | -5,748 | 0.09% | 346,499 |
| 2017-02-21 | 2017-02-17 | 3.875 | 95,156 | +15,327 | 0.09% | 368,775 |
| 2017-02-20 | 2017-02-16 | 3.797 | 79,829 | -2,554 | 0.08% | 303,126 |
| 2017-02-09 | 2017-02-07 | 3.758 | 82,383 | -12,773 | 0.08% | 309,599 |
| 2017-02-01 | 2017-01-25 | 3.797 | 95,156 | -639 | 0.09% | 361,325 |
| 2017-01-26 | 2017-01-24 | 3.797 | 95,795 | -638 | 0.09% | 363,752 |
| 2017-01-25 | 2017-01-23 | 3.797 | 96,433 | -1,916 | 0.09% | 366,174 |
| 2017-01-20 | 2017-01-18 | 3.758 | 98,349 | +1,916 | 0.10% | 369,600 |
| 2016-11-28 | 2016-11-24 | 3.993 | 96,433 | -1,916 | 0.09% | 385,049 |
| 2016-11-25 | 2016-11-23 | 4.071 | 98,349 | -5,109 | 0.10% | 400,400 |
| 2016-11-24 | 2016-11-22 | 3.993 | 103,458 | +5,109 | 0.10% | 413,099 |
| 2016-11-22 | 2016-11-18 | 3.680 | 98,349 | +1,916 | 0.10% | 361,900 |
| 2016-10-05 | 2016-10-03 | 3.641 | 96,433 | -5,109 | 0.09% | 351,074 |
| 2016-09-13 | 2016-09-09 | 3.836 | 101,542 | +31,931 | 0.10% | 389,549 |
| 2016-09-07 | 2016-09-05 | 3.915 | 69,611 | -3,832 | 0.07% | 272,501 |
| 2016-08-09 | 2016-08-05 | 3.680 | 73,443 | -12,772 | 0.07% | 270,252 |
| 2016-08-08 | 2016-08-04 | 3.523 | 86,215 | +12,772 | 0.08% | 303,750 |
| 2016-08-04 | 2016-08-01 | 3.601 | 73,443 | -12,772 | 0.07% | 264,502 |
| 2016-08-01 | 2016-07-28 | 3.993 | 86,215 | -10,857 | 0.08% | 344,250 |
| 2016-07-29 | 2016-07-27 | 3.680 | 97,072 | +18,520 | 0.10% | 357,201 |
| 2016-07-28 | 2016-07-26 | 3.993 | 78,552 | +25,546 | 0.08% | 313,652 |
| 2016-07-27 | 2016-07-25 | 4.228 | 53,006 | -49,814 | 0.05% | 224,099 |
| 2016-07-25 | 2016-07-21 | 4.698 | 102,820 | -2,554 | 0.10% | 483,002 |
| 2016-07-22 | 2016-07-20 | 4.854 | 105,374 | -1,277 | 0.10% | 511,500 |
| 2016-07-20 | 2016-07-18 | 4.698 | 106,651 | +6,386 | 0.10% | 500,999 |
| 2016-07-19 | 2016-07-15 | 4.776 | 100,265 | +42,150 | 0.10% | 478,850 |
| 2016-07-18 | 2016-07-14 | 4.776 | 58,115 | 0.06% | 277,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy