History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 6,000 | -50,000 | 0.01% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.360 | 56,000 | -30,000 | 0.06% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.320 | 86,000 | +30,000 | 0.09% | 27,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 56,000 | +10,000 | 0.06% | 18,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 46,000 | +30,000 | 0.05% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.385 | 16,000 | +15,000 | 0.02% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,000 | -35,000 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 0.385 | 36,000 | +35,000 | 0.04% | 13,860 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,000 | -40,000 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.360 | 41,000 | +40,000 | 0.04% | 14,760 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,000 | -40,000 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.380 | 41,000 | -30,000 | 0.04% | 15,580 |
| 2025-07-30 | 2025-07-28 | 0.400 | 71,000 | +40,000 | 0.07% | 28,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 31,000 | +30,000 | 0.03% | 12,710 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,000 | -50,000 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.385 | 51,000 | +50,000 | 0.05% | 19,635 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,000 | -35,000 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.345 | 36,000 | -35,000 | 0.04% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 71,000 | +70,000 | 0.07% | 29,110 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,000 | -80,000 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.360 | 81,000 | +80,000 | 0.08% | 29,160 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,000 | -80,000 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.355 | 81,000 | +40,000 | 0.08% | 28,755 |
| 2025-07-02 | 2025-06-27 | 0.355 | 41,000 | +40,000 | 0.04% | 14,555 |
| 2025-06-30 | 2025-06-26 | 0.355 | 1,000 | -95,000 | 0.00% | 355 |
| 2025-06-26 | 2025-06-24 | 0.320 | 96,000 | +25,000 | 0.10% | 30,720 |
| 2025-06-25 | 2025-06-23 | 0.315 | 71,000 | +10,000 | 0.07% | 22,365 |
| 2025-06-20 | 2025-06-18 | 0.380 | 61,000 | +40,000 | 0.06% | 23,180 |
| 2025-06-19 | 2025-06-17 | 0.355 | 21,000 | +20,000 | 0.02% | 7,455 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,000 | -40,000 | 0.00% | 345 |
| 2025-06-16 | 2025-06-12 | 0.380 | 41,000 | +40,000 | 0.04% | 15,580 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,000 | -20,000 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.405 | 21,000 | -5,000 | 0.02% | 8,505 |
| 2025-06-11 | 2025-06-09 | 0.395 | 26,000 | +25,000 | 0.03% | 10,270 |
| 2025-06-03 | 2025-05-30 | 0.340 | 1,000 | -20,000 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.335 | 21,000 | -5,000 | 0.02% | 7,035 |
| 2025-05-27 | 2025-05-23 | 0.325 | 26,000 | -30,000 | 0.03% | 8,450 |
| 2025-05-26 | 2025-05-22 | 0.290 | 56,000 | -50,000 | 0.06% | 16,240 |
| 2025-05-23 | 2025-05-21 | 0.305 | 106,000 | +25,000 | 0.11% | 32,330 |
| 2025-05-22 | 2025-05-20 | 0.310 | 81,000 | -5,000 | 0.08% | 25,110 |
| 2025-05-21 | 2025-05-19 | 0.315 | 86,000 | -20,000 | 0.09% | 27,090 |
| 2025-04-24 | 2025-04-22 | 0.285 | 106,000 | -5,000 | 0.11% | 30,210 |
| 2025-04-23 | 2025-04-17 | 0.255 | 111,000 | +110,000 | 0.12% | 28,305 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,000 | -5,000 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,000 | +5,000 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,000 | -5,000 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,000 | -10,000 | 0.01% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.250 | 16,000 | -25,000 | 0.02% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.220 | 41,000 | +40,000 | 0.04% | 9,020 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,000 | -25,000 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.200 | 26,000 | +25,000 | 0.03% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,000 | -10,000 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.205 | 11,000 | +10,000 | 0.01% | 2,255 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,000 | -20,000 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.280 | 21,000 | +10,000 | 0.02% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.680 | 11,000 | -5,000 | 0.01% | 7,480 |
| 2023-06-28 | 2023-06-26 | 0.550 | 16,000 | +15,000 | 0.02% | 8,800 |
| 2023-06-21 | 2023-06-19 | 0.940 | 1,000 | -15,000 | 0.00% | 940 |
| 2023-06-02 | 2023-05-31 | 0.500 | 16,000 | +10,000 | 0.02% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.610 | 6,000 | +4,500 | 0.01% | 3,660 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,500 | -500 | 0.00% | 1,170 |
| 2022-11-15 | 2022-11-11 | 0.410 | 2,000 | -18,000 | 0.00% | 820 |
| 2022-11-11 | 2022-11-09 | 0.440 | 20,000 | +19,500 | 0.02% | 8,800 |
| 2022-11-03 | 2022-11-01 | 0.820 | 500 | +500 | 0.00% | 410 |
| 2022-08-19 | 2022-08-17 | 1.540 | 0 | -1,000 | ||
| 2022-08-04 | 2022-08-02 | 1.400 | 1,000 | +1,000 | 0.00% | 1,400 |
| 2022-07-28 | 2022-07-26 | 1.440 | 0 | -500 | ||
| 2022-07-25 | 2022-07-21 | 1.200 | 500 | +500 | 0.00% | 600 |
| 2022-07-08 | 2022-07-06 | 1.050 | 0 | -11,000 | ||
| 2022-04-13 | 2022-04-11 | 1.600 | 11,000 | -500 | 0.01% | 17,600 |
| 2022-03-09 | 2022-03-07 | 0.990 | 11,500 | -4,000 | 0.01% | 11,385 |
| 2022-03-07 | 2022-03-03 | 1.050 | 15,500 | -6,500 | 0.01% | 16,275 |
| 2022-03-03 | 2022-03-01 | 1.280 | 22,000 | +500 | 0.02% | 28,160 |
| 2021-12-13 | 2021-12-09 | 1.700 | 21,500 | -500 | 0.02% | 36,550 |
| 2021-12-09 | 2021-12-07 | 1.380 | 22,000 | +1,500 | 0.02% | 30,360 |
| 2021-12-06 | 2021-12-02 | 1.430 | 20,500 | +3,000 | 0.02% | 29,315 |
| 2021-12-02 | 2021-11-30 | 1.450 | 17,500 | +4,000 | 0.01% | 25,375 |
| 2021-11-23 | 2021-11-19 | 1.560 | 13,500 | -1,000 | 0.01% | 21,060 |
| 2021-11-22 | 2021-11-18 | 1.500 | 14,500 | +10,500 | 0.01% | 21,750 |
| 2021-11-19 | 2021-11-17 | 1.500 | 4,000 | -1,500 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 1.410 | 5,500 | +1,500 | 0.00% | 7,755 |
| 2021-09-10 | 2021-09-08 | 1.860 | 4,000 | -500 | 0.00% | 7,440 |
| 2021-07-26 | 2021-07-22 | 2.020 | 4,500 | -1,500 | 0.00% | 9,090 |
| 2021-07-14 | 2021-07-12 | 1.810 | 6,000 | -4,000 | 0.01% | 10,860 |
| 2021-07-13 | 2021-07-09 | 1.900 | 10,000 | -2,500 | 0.01% | 19,000 |
| 2021-07-09 | 2021-07-07 | 1.480 | 12,500 | -1,500 | 0.01% | 18,500 |
| 2021-06-09 | 2021-06-07 | 1.460 | 14,000 | -1,500 | 0.01% | 20,440 |
| 2021-05-27 | 2021-05-25 | 1.470 | 15,500 | -500 | 0.02% | 22,785 |
| 2021-04-30 | 2021-04-28 | 1.400 | 16,000 | +2,500 | 0.02% | 22,400 |
| 2021-04-22 | 2021-04-20 | 1.380 | 13,500 | -2,000 | 0.01% | 18,630 |
| 2021-04-09 | 2021-04-07 | 1.400 | 15,500 | +500 | 0.02% | 21,700 |
| 2021-03-17 | 2021-03-15 | 1.850 | 15,000 | +3,000 | 0.02% | 27,750 |
| 2021-03-09 | 2021-03-05 | 2.000 | 12,000 | -500 | 0.01% | 24,000 |
| 2021-03-08 | 2021-03-04 | 1.980 | 12,500 | +500 | 0.01% | 24,750 |
| 2021-03-05 | 2021-03-03 | 1.990 | 12,000 | +11,500 | 0.01% | 23,880 |
| 2021-03-04 | 2021-03-02 | 2.000 | 500 | +500 | 0.00% | 1,000 |
| 2021-03-02 | 2021-02-26 | 2.050 | 0 | -6,000 | ||
| 2021-03-01 | 2021-02-25 | 1.850 | 6,000 | +500 | 0.01% | 11,100 |
| 2021-02-24 | 2021-02-22 | 1.700 | 5,500 | +2,000 | 0.01% | 9,350 |
| 2021-02-19 | 2021-02-17 | 1.500 | 3,500 | +1,000 | 0.00% | 5,250 |
| 2021-02-18 | 2021-02-16 | 1.500 | 2,500 | -500 | 0.00% | 3,750 |
| 2021-02-17 | 2021-02-11 | 1.370 | 3,000 | +500 | 0.00% | 4,110 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,500 | +2,500 | 0.00% | 3,100 |
| 2021-02-08 | 2021-02-04 | 1.160 | 0 | -2,000 | ||
| 2021-02-05 | 2021-02-03 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2021-02-02 | 2021-01-29 | 1.000 | 0 | -1,000 | ||
| 2021-01-26 | 2021-01-22 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2021-01-18 | 2021-01-14 | 1.000 | 0 | -1,000 | ||
| 2021-01-07 | 2021-01-05 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2020-12-17 | 2020-12-15 | 0.890 | 0 | -1,000 | ||
| 2020-12-15 | 2020-12-11 | 0.900 | 1,000 | +1,000 | 0.00% | 900 |
| 2020-12-11 | 2020-12-09 | 0.900 | 0 | -500 | ||
| 2020-12-10 | 2020-12-08 | 1.030 | 500 | -500 | 0.00% | 515 |
| 2020-12-03 | 2020-12-01 | 1.080 | 1,000 | +500 | 0.00% | 1,080 |
| 2020-12-02 | 2020-11-30 | 1.100 | 500 | -500 | 0.00% | 550 |
| 2020-11-26 | 2020-11-24 | 1.090 | 1,000 | +1,000 | 0.00% | 1,090 |
| 2020-11-19 | 2020-11-17 | 1.104 | 0 | -1,535 | ||
| 2020-11-17 | 2020-11-13 | 0.958 | 1,535 | +1,535 | 0.00% | 1,470 |
| 2020-11-04 | 2020-11-02 | 1.036 | 0 | -3,070 | ||
| 2020-11-03 | 2020-10-30 | 0.958 | 3,070 | -2,558 | 0.00% | 2,940 |
| 2020-10-19 | 2020-10-15 | 1.075 | 5,628 | +512 | 0.01% | 6,050 |
| 2020-10-12 | 2020-10-08 | 1.212 | 5,116 | -1,535 | 0.01% | 6,200 |
| 2020-10-09 | 2020-10-07 | 1.212 | 6,651 | -512 | 0.01% | 8,060 |
| 2020-09-25 | 2020-09-23 | 1.134 | 7,163 | +7,163 | 0.01% | 8,120 |
| 2020-09-24 | 2020-09-22 | 1.192 | 0 | -3,581 | ||
| 2020-09-08 | 2020-09-04 | 1.143 | 3,581 | +511 | 0.00% | 4,095 |
| 2020-09-07 | 2020-09-03 | 1.046 | 3,070 | +1,023 | 0.00% | 3,210 |
| 2020-09-02 | 2020-08-31 | 0.987 | 2,047 | -2,558 | 0.00% | 2,020 |
| 2020-08-25 | 2020-08-21 | 1.046 | 4,605 | +4,605 | 0.01% | 4,815 |
| 2020-08-21 | 2020-08-19 | 1.104 | 0 | -2,047 | ||
| 2020-08-20 | 2020-08-18 | 1.007 | 2,047 | -1,023 | 0.00% | 2,060 |
| 2020-08-19 | 2020-08-17 | 1.002 | 3,070 | +512 | 0.00% | 3,075 |
| 2020-08-18 | 2020-08-14 | 1.002 | 2,558 | +462 | 0.00% | 2,562 |
| 2020-08-11 | 2020-08-07 | 0.906 | 2,096 | -1,049 | 0.00% | 1,900 |
| 2020-08-10 | 2020-08-06 | 0.859 | 3,145 | +1,049 | 0.00% | 2,700 |
| 2020-08-06 | 2020-08-04 | 0.849 | 2,096 | -1,049 | 0.00% | 1,780 |
| 2020-08-05 | 2020-08-03 | 0.811 | 3,145 | +1,049 | 0.00% | 2,550 |
| 2020-08-03 | 2020-07-30 | 0.849 | 2,096 | -1,049 | 0.00% | 1,780 |
| 2020-07-31 | 2020-07-29 | 0.840 | 3,145 | +1,049 | 0.00% | 2,640 |
| 2020-07-27 | 2020-07-23 | 0.954 | 2,096 | +2,096 | 0.00% | 2,000 |
| 2020-07-17 | 2020-07-15 | 1.135 | 0 | -524 | ||
| 2020-07-16 | 2020-07-14 | 1.202 | 524 | +524 | 0.00% | 630 |
| 2020-07-08 | 2020-07-06 | 1.154 | 0 | -524 | ||
| 2020-07-06 | 2020-07-02 | 1.173 | 524 | +524 | 0.00% | 615 |
| 2020-07-02 | 2020-06-29 | 1.212 | 0 | -1,048 | ||
| 2020-06-29 | 2020-06-24 | 1.212 | 1,048 | +1,048 | 0.00% | 1,270 |
| 2020-06-03 | 2020-06-01 | 1.421 | 0 | -524 | ||
| 2020-06-02 | 2020-05-29 | 1.431 | 524 | -524 | 0.00% | 750 |
| 2020-05-25 | 2020-05-21 | 1.479 | 1,048 | -34 | 0.00% | 1,550 |
| 2020-05-21 | 2020-05-19 | 1.377 | 1,082 | +541 | 0.00% | 1,490 |
| 2020-05-13 | 2020-05-11 | 1.368 | 541 | +541 | 0.00% | 740 |
| 2020-03-18 | 2020-03-16 | 1.534 | 0 | -541 | ||
| 2020-02-11 | 2020-02-07 | 1.691 | 541 | +541 | 0.00% | 915 |
| 2019-12-30 | 2019-12-24 | 1.710 | 0 | -3,787 | ||
| 2019-12-20 | 2019-12-18 | 1.821 | 3,787 | +3,787 | 0.00% | 6,895 |
| 2019-12-09 | 2019-12-05 | 1.691 | 0 | -5,951 | ||
| 2019-12-05 | 2019-12-03 | 1.756 | 5,951 | +2,705 | 0.01% | 10,450 |
| 2019-11-29 | 2019-11-27 | 1.719 | 3,246 | -541 | 0.00% | 5,580 |
| 2019-11-27 | 2019-11-25 | 1.784 | 3,787 | -541 | 0.00% | 6,755 |
| 2019-11-26 | 2019-11-22 | 1.664 | 4,328 | +4,328 | 0.00% | 7,200 |
| 2019-11-19 | 2019-11-15 | 1.805 | 0 | -2,228 | ||
| 2019-11-15 | 2019-11-13 | 1.805 | 2,228 | +557 | 0.00% | 4,021 |
| 2019-11-12 | 2019-11-08 | 1.823 | 1,671 | -2,784 | 0.00% | 3,045 |
| 2019-10-28 | 2019-10-24 | 1.867 | 4,455 | -3,342 | 0.00% | 8,319 |
| 2019-10-09 | 2019-10-04 | 1.948 | 7,797 | -2,228 | 0.01% | 15,190 |
| 2019-10-03 | 2019-09-30 | 1.796 | 10,025 | +10,025 | 0.01% | 18,001 |
| 2019-09-13 | 2019-09-11 | 1.796 | 0 | -6,126 | ||
| 2019-09-11 | 2019-09-09 | 1.858 | 6,126 | -3,899 | 0.01% | 11,385 |
| 2019-09-06 | 2019-09-04 | 1.760 | 10,025 | +2,228 | 0.01% | 17,641 |
| 2019-09-05 | 2019-09-03 | 1.831 | 7,797 | +7,240 | 0.01% | 14,280 |
| 2019-08-20 | 2019-08-16 | 1.778 | 557 | -14 | 0.00% | 990 |
| 2019-07-04 | 2019-07-02 | 1.769 | 571 | +571 | 0.00% | 1,010 |
| 2019-06-27 | 2019-06-25 | 1.830 | 0 | -5,710 | ||
| 2019-06-26 | 2019-06-24 | 1.848 | 5,710 | -11,991 | 0.01% | 10,550 |
| 2019-06-25 | 2019-06-21 | 1.909 | 17,701 | +11,420 | 0.02% | 33,791 |
| 2019-06-19 | 2019-06-17 | 1.804 | 6,281 | +571 | 0.01% | 11,330 |
| 2019-06-17 | 2019-06-13 | 1.918 | 5,710 | +5,710 | 0.01% | 10,950 |
| 2019-06-10 | 2019-06-05 | 2.093 | 0 | -14,275 | ||
| 2019-06-06 | 2019-06-04 | 2.084 | 14,275 | +2,284 | 0.02% | 29,751 |
| 2019-06-05 | 2019-06-03 | 2.110 | 11,991 | +3,426 | 0.01% | 25,305 |
| 2019-05-31 | 2019-05-29 | 2.145 | 8,565 | -571 | 0.01% | 18,375 |
| 2019-05-30 | 2019-05-28 | 2.058 | 9,136 | +571 | 0.01% | 18,800 |
| 2019-05-27 | 2019-05-23 | 1.883 | 8,565 | -3,426 | 0.01% | 16,125 |
| 2019-05-24 | 2019-05-22 | 2.277 | 11,991 | +2,284 | 0.01% | 27,301 |
| 2019-05-23 | 2019-05-21 | 2.139 | 9,707 | -4,842 | 0.01% | 20,766 |
| 2019-05-15 | 2019-05-10 | 1.933 | 14,549 | +2,328 | 0.02% | 28,125 |
| 2019-05-14 | 2019-05-09 | 2.019 | 12,221 | +3,491 | 0.01% | 24,674 |
| 2019-05-10 | 2019-05-08 | 2.131 | 8,730 | -2,909 | 0.01% | 18,601 |
| 2019-05-09 | 2019-05-07 | 2.148 | 11,639 | +1,164 | 0.01% | 24,999 |
| 2019-05-06 | 2019-05-02 | 2.277 | 10,475 | +1,745 | 0.01% | 23,849 |
| 2019-05-03 | 2019-04-30 | 2.019 | 8,730 | -2,327 | 0.01% | 17,626 |
| 2019-04-26 | 2019-04-24 | 2.010 | 11,057 | -1,746 | 0.01% | 22,229 |
| 2019-04-17 | 2019-04-15 | 2.088 | 12,803 | +1,746 | 0.01% | 26,729 |
| 2019-04-16 | 2019-04-12 | 2.105 | 11,057 | +9,311 | 0.01% | 23,274 |
| 2019-04-12 | 2019-04-10 | 2.028 | 1,746 | -5,238 | 0.00% | 3,540 |
| 2019-04-09 | 2019-04-04 | 2.277 | 6,984 | +4,656 | 0.01% | 15,901 |
| 2019-04-02 | 2019-03-29 | 2.277 | 2,328 | +582 | 0.00% | 5,300 |
| 2019-03-20 | 2019-03-18 | 2.148 | 1,746 | -4,074 | 0.00% | 3,750 |
| 2019-02-28 | 2019-02-26 | 1.796 | 5,820 | +1,164 | 0.01% | 10,451 |
| 2019-02-25 | 2019-02-21 | 1.942 | 4,656 | +1,164 | 0.01% | 9,040 |
| 2019-02-22 | 2019-02-20 | 1.796 | 3,492 | +2,910 | 0.00% | 6,270 |
| 2019-02-15 | 2019-02-13 | 1.890 | 582 | -2,910 | 0.00% | 1,100 |
| 2019-02-08 | 2019-01-31 | 2.002 | 3,492 | +582 | 0.00% | 6,990 |
| 2019-01-30 | 2019-01-28 | 1.864 | 2,910 | +2,328 | 0.00% | 5,425 |
| 2018-11-30 | 2018-11-28 | 1.864 | 582 | -582 | 0.00% | 1,085 |
| 2018-11-27 | 2018-11-23 | 1.796 | 1,164 | -582 | 0.00% | 2,090 |
| 2018-11-22 | 2018-11-20 | 1.764 | 1,746 | -40 | 0.00% | 3,080 |
| 2018-10-22 | 2018-10-18 | 1.764 | 1,786 | +1,191 | 0.00% | 3,150 |
| 2018-08-20 | 2018-08-16 | 1.724 | 595 | -14 | 0.00% | 1,026 |
| 2018-08-07 | 2018-08-03 | 1.715 | 609 | -3,655 | 0.00% | 1,045 |
| 2018-07-26 | 2018-07-24 | 1.970 | 4,264 | -29,240 | 0.00% | 8,400 |
| 2018-07-16 | 2018-07-12 | 1.970 | 33,504 | -609 | 0.03% | 66,000 |
| 2018-06-27 | 2018-06-25 | 2.093 | 34,113 | +7,310 | 0.03% | 71,400 |
| 2018-06-26 | 2018-06-22 | 2.134 | 26,803 | +609 | 0.03% | 57,200 |
| 2018-06-25 | 2018-06-21 | 2.052 | 26,194 | +14,011 | 0.03% | 53,750 |
| 2018-06-21 | 2018-06-19 | 2.052 | 12,183 | +1,218 | 0.01% | 24,999 |
| 2018-06-20 | 2018-06-15 | 2.093 | 10,965 | +609 | 0.01% | 22,950 |
| 2018-06-07 | 2018-06-05 | 2.257 | 10,356 | -4,873 | 0.01% | 23,376 |
| 2018-06-01 | 2018-05-30 | 2.134 | 15,229 | +609 | 0.02% | 32,500 |
| 2018-05-31 | 2018-05-29 | 2.134 | 14,620 | +9,138 | 0.02% | 31,200 |
| 2018-05-30 | 2018-05-28 | 2.175 | 5,482 | -4,265 | 0.01% | 11,924 |
| 2018-05-24 | 2018-05-21 | 1.971 | 9,747 | -199 | 0.01% | 19,209 |
| 2018-05-23 | 2018-05-18 | 1.995 | 9,946 | +1,865 | 0.01% | 19,841 |
| 2018-05-18 | 2018-05-16 | 1.914 | 8,081 | +5,595 | 0.01% | 15,471 |
| 2018-05-17 | 2018-05-15 | 1.955 | 2,486 | +2,486 | 0.00% | 4,859 |
| 2018-05-02 | 2018-04-27 | 1.931 | 0 | -1,243 | ||
| 2018-04-30 | 2018-04-26 | 1.995 | 1,243 | -13,054 | 0.00% | 2,480 |
| 2018-04-27 | 2018-04-25 | 2.132 | 14,297 | -621 | 0.01% | 30,476 |
| 2018-04-25 | 2018-04-23 | 2.252 | 14,918 | +13,675 | 0.01% | 33,599 |
| 2018-04-20 | 2018-04-18 | 2.413 | 1,243 | -1,243 | 0.00% | 3,000 |
| 2018-04-18 | 2018-04-16 | 2.333 | 2,486 | +2,486 | 0.00% | 5,799 |
| 2018-04-16 | 2018-04-12 | 2.333 | 0 | -10,567 | ||
| 2018-04-11 | 2018-04-09 | 2.373 | 10,567 | -1,243 | 0.01% | 25,075 |
| 2018-04-09 | 2018-04-04 | 2.333 | 11,810 | +1,864 | 0.01% | 27,549 |
| 2018-04-06 | 2018-04-03 | 2.333 | 9,946 | +2,487 | 0.01% | 23,201 |
| 2018-04-04 | 2018-03-29 | 2.333 | 7,459 | +6,837 | 0.01% | 17,400 |
| 2018-04-03 | 2018-03-28 | 2.413 | 622 | +622 | 0.00% | 1,501 |
| 2018-03-27 | 2018-03-23 | 2.453 | 0 | -10,567 | ||
| 2018-03-26 | 2018-03-22 | 2.292 | 10,567 | +6,216 | 0.01% | 24,225 |
| 2018-03-23 | 2018-03-21 | 2.373 | 4,351 | +4,351 | 0.00% | 10,325 |
| 2018-03-09 | 2018-03-07 | 2.453 | 0 | -4,351 | ||
| 2018-03-08 | 2018-03-06 | 2.413 | 4,351 | -14,918 | 0.00% | 10,500 |
| 2018-03-05 | 2018-03-01 | 2.333 | 19,269 | +1,864 | 0.02% | 44,949 |
| 2018-03-02 | 2018-02-28 | 2.373 | 17,405 | +17,405 | 0.02% | 41,301 |
| 2018-02-13 | 2018-02-09 | 2.172 | 0 | -14,297 | ||
| 2018-02-09 | 2018-02-07 | 2.172 | 14,297 | -6,216 | 0.01% | 31,051 |
| 2018-02-08 | 2018-02-06 | 2.172 | 20,513 | +1,865 | 0.02% | 44,551 |
| 2018-02-07 | 2018-02-05 | 2.252 | 18,648 | +6,216 | 0.02% | 42,000 |
| 2018-01-30 | 2018-01-26 | 2.453 | 12,432 | +3,730 | 0.01% | 30,500 |
| 2018-01-29 | 2018-01-25 | 2.373 | 8,702 | -7,459 | 0.01% | 20,649 |
| 2018-01-24 | 2018-01-22 | 2.373 | 16,161 | +13,053 | 0.02% | 38,349 |
| 2018-01-18 | 2018-01-16 | 2.574 | 3,108 | +622 | 0.00% | 8,000 |
| 2018-01-10 | 2018-01-08 | 2.413 | 2,486 | -1,244 | 0.00% | 5,999 |
| 2018-01-05 | 2018-01-03 | 2.292 | 3,730 | +3,730 | 0.00% | 8,551 |
| 2017-12-20 | 2017-12-18 | 2.614 | 0 | -3,108 | ||
| 2017-12-18 | 2017-12-14 | 2.735 | 3,108 | +3,108 | 0.00% | 8,500 |
| 2017-11-20 | 2017-11-16 | 3.054 | 0 | -1,891 | ||
| 2017-11-16 | 2017-11-14 | 2.896 | 1,891 | +1,891 | 0.00% | 5,476 |
| 2017-11-10 | 2017-11-08 | 2.935 | 0 | -630 | ||
| 2017-11-09 | 2017-11-07 | 2.816 | 630 | +630 | 0.00% | 1,774 |
| 2017-10-31 | 2017-10-27 | 2.975 | 0 | -630 | ||
| 2017-10-30 | 2017-10-26 | 2.856 | 630 | +630 | 0.00% | 1,799 |
| 2017-08-14 | 2017-08-10 | 3.094 | 0 | -1,260 | ||
| 2017-08-11 | 2017-08-09 | 3.094 | 1,260 | +1,260 | 0.00% | 3,899 |
| 2017-07-21 | 2017-07-19 | 3.015 | 0 | -3,151 | ||
| 2017-07-20 | 2017-07-18 | 2.975 | 3,151 | +3,151 | 0.00% | 9,375 |
| 2017-07-12 | 2017-07-10 | 3.054 | 0 | -2,521 | ||
| 2017-07-11 | 2017-07-07 | 3.094 | 2,521 | +2,521 | 0.00% | 7,800 |
| 2017-07-10 | 2017-07-06 | 2.975 | 0 | -8,193 | ||
| 2017-06-30 | 2017-06-28 | 3.015 | 8,193 | -5,042 | 0.01% | 24,700 |
| 2017-06-29 | 2017-06-27 | 3.173 | 13,235 | +6,933 | 0.01% | 42,001 |
| 2017-06-28 | 2017-06-26 | 3.213 | 6,302 | +6,302 | 0.01% | 20,249 |
| 2017-06-27 | 2017-06-23 | 3.173 | 0 | -3,781 | ||
| 2017-06-26 | 2017-06-22 | 3.134 | 3,781 | +2,521 | 0.00% | 11,849 |
| 2017-06-22 | 2017-06-20 | 3.173 | 1,260 | +1,260 | 0.00% | 3,999 |
| 2017-06-21 | 2017-06-19 | 3.173 | 0 | -630 | ||
| 2017-06-19 | 2017-06-15 | 3.332 | 630 | -8,823 | 0.00% | 2,099 |
| 2017-06-16 | 2017-06-14 | 3.213 | 9,453 | +9,453 | 0.01% | 30,374 |
| 2017-06-15 | 2017-06-13 | 3.213 | 0 | -11,344 | ||
| 2017-06-14 | 2017-06-12 | 3.015 | 11,344 | -630 | 0.01% | 34,200 |
| 2017-06-08 | 2017-06-06 | 2.856 | 11,974 | +630 | 0.01% | 34,199 |
| 2017-06-02 | 2017-05-31 | 2.935 | 11,344 | +3,781 | 0.01% | 33,300 |
| 2017-06-01 | 2017-05-29 | 2.975 | 7,563 | +2,521 | 0.01% | 22,501 |
| 2017-05-31 | 2017-05-26 | 3.015 | 5,042 | +1,891 | 0.01% | 15,201 |
| 2017-05-29 | 2017-05-25 | 3.015 | 3,151 | -5,042 | 0.00% | 9,500 |
| 2017-05-26 | 2017-05-24 | 3.015 | 8,193 | +1,260 | 0.01% | 24,700 |
| 2017-05-25 | 2017-05-23 | 2.975 | 6,933 | +1,261 | 0.01% | 20,626 |
| 2017-05-24 | 2017-05-22 | 2.975 | 5,672 | +5,672 | 0.01% | 16,875 |
| 2017-05-23 | 2017-05-19 | 3.054 | 0 | -5,042 | ||
| 2017-05-22 | 2017-05-18 | 2.975 | 5,042 | +5,042 | 0.01% | 15,001 |
| 2017-05-19 | 2017-05-17 | 3.053 | 0 | -10,218 | ||
| 2017-05-18 | 2017-05-16 | 3.014 | 10,218 | -1,916 | 0.01% | 30,800 |
| 2017-05-17 | 2017-05-15 | 3.053 | 12,134 | -30,016 | 0.01% | 37,050 |
| 2017-05-16 | 2017-05-12 | 2.858 | 42,150 | +8,941 | 0.04% | 120,451 |
| 2017-05-15 | 2017-05-11 | 2.819 | 33,209 | -7,025 | 0.03% | 93,601 |
| 2017-05-12 | 2017-05-10 | 2.858 | 40,234 | +29,377 | 0.04% | 114,976 |
| 2017-05-10 | 2017-05-08 | 2.858 | 10,857 | +9,580 | 0.01% | 31,026 |
| 2017-05-09 | 2017-05-05 | 3.014 | 1,277 | -19,798 | 0.00% | 3,849 |
| 2017-05-08 | 2017-05-04 | 2.897 | 21,075 | +21,075 | 0.02% | 61,051 |
| 2017-05-05 | 2017-05-02 | 2.584 | 0 | -6,386 | ||
| 2017-05-04 | 2017-04-28 | 2.740 | 6,386 | +3,193 | 0.01% | 17,499 |
| 2017-05-02 | 2017-04-27 | 2.779 | 3,193 | -7,664 | 0.00% | 8,875 |
| 2017-04-28 | 2017-04-26 | 2.779 | 10,857 | +10,857 | 0.01% | 30,176 |
| 2017-04-27 | 2017-04-25 | 2.779 | 0 | -11,495 | ||
| 2017-04-26 | 2017-04-24 | 2.897 | 11,495 | +10,218 | 0.01% | 33,299 |
| 2017-04-25 | 2017-04-21 | 3.053 | 1,277 | -32,570 | 0.00% | 3,899 |
| 2017-04-24 | 2017-04-20 | 3.093 | 33,847 | -16,605 | 0.03% | 104,674 |
| 2017-04-21 | 2017-04-19 | 3.484 | 50,452 | -8,941 | 0.05% | 175,776 |
| 2017-04-20 | 2017-04-18 | 3.719 | 59,393 | +7,664 | 0.06% | 220,876 |
| 2017-04-12 | 2017-04-10 | 3.719 | 51,729 | +1,277 | 0.05% | 192,375 |
| 2017-04-11 | 2017-04-07 | 3.719 | 50,452 | +2,555 | 0.05% | 187,626 |
| 2017-04-06 | 2017-04-03 | 3.680 | 47,897 | +5,747 | 0.05% | 176,249 |
| 2017-04-05 | 2017-03-31 | 3.758 | 42,150 | -14,049 | 0.04% | 158,401 |
| 2017-04-03 | 2017-03-30 | 3.836 | 56,199 | +8,940 | 0.05% | 215,598 |
| 2017-03-29 | 2017-03-27 | 3.641 | 47,259 | +5,109 | 0.05% | 172,051 |
| 2017-03-27 | 2017-03-23 | 3.915 | 42,150 | +2,555 | 0.04% | 165,002 |
| 2017-03-23 | 2017-03-21 | 3.915 | 39,595 | -11,495 | 0.04% | 155,000 |
| 2017-03-21 | 2017-03-17 | 3.875 | 51,090 | -3,194 | 0.05% | 197,998 |
| 2017-03-16 | 2017-03-14 | 3.915 | 54,284 | +3,832 | 0.05% | 212,502 |
| 2017-03-15 | 2017-03-13 | 3.915 | 50,452 | +3,193 | 0.05% | 197,501 |
| 2017-03-14 | 2017-03-10 | 3.915 | 47,259 | +1,278 | 0.05% | 185,001 |
| 2017-03-13 | 2017-03-09 | 3.875 | 45,981 | +5,747 | 0.04% | 178,198 |
| 2017-03-10 | 2017-03-08 | 3.875 | 40,234 | +3,832 | 0.04% | 155,926 |
| 2017-03-09 | 2017-03-07 | 3.915 | 36,402 | -7,664 | 0.04% | 142,500 |
| 2017-03-06 | 2017-03-02 | 3.758 | 44,066 | +639 | 0.04% | 165,602 |
| 2017-03-02 | 2017-02-28 | 3.797 | 43,427 | -10,218 | 0.04% | 164,900 |
| 2017-02-23 | 2017-02-21 | 3.875 | 53,645 | -7,025 | 0.05% | 207,900 |
| 2017-02-21 | 2017-02-17 | 3.875 | 60,670 | +17,882 | 0.06% | 235,125 |
| 2017-02-14 | 2017-02-10 | 3.758 | 42,788 | +1,916 | 0.04% | 160,799 |
| 2017-02-09 | 2017-02-07 | 3.758 | 40,872 | +1,916 | 0.04% | 153,599 |
| 2017-02-01 | 2017-01-25 | 3.797 | 38,956 | -1,278 | 0.04% | 147,923 |
| 2017-01-16 | 2017-01-12 | 3.523 | 40,234 | +1,916 | 0.04% | 141,751 |
| 2017-01-13 | 2017-01-11 | 3.601 | 38,318 | +2,555 | 0.04% | 138,001 |
| 2017-01-06 | 2017-01-04 | 3.641 | 35,763 | +1,277 | 0.03% | 130,199 |
| 2017-01-03 | 2016-12-29 | 3.719 | 34,486 | -7,664 | 0.03% | 128,250 |
| 2016-12-29 | 2016-12-23 | 3.601 | 42,150 | +2,555 | 0.04% | 151,801 |
| 2016-12-22 | 2016-12-20 | 3.680 | 39,595 | +7,663 | 0.04% | 145,700 |
| 2016-12-21 | 2016-12-19 | 3.680 | 31,932 | -8,302 | 0.03% | 117,502 |
| 2016-12-19 | 2016-12-15 | 3.601 | 40,234 | -638 | 0.04% | 144,901 |
| 2016-12-16 | 2016-12-14 | 3.680 | 40,872 | +638 | 0.04% | 150,399 |
| 2016-12-14 | 2016-12-12 | 3.680 | 40,234 | +10,857 | 0.04% | 148,051 |
| 2016-12-13 | 2016-12-09 | 3.680 | 29,377 | -8,941 | 0.03% | 108,100 |
| 2016-12-06 | 2016-12-02 | 3.836 | 38,318 | +639 | 0.04% | 147,001 |
| 2016-12-05 | 2016-12-01 | 3.797 | 37,679 | +10,218 | 0.04% | 143,074 |
| 2016-12-02 | 2016-11-30 | 3.836 | 27,461 | -3,193 | 0.03% | 105,350 |
| 2016-12-01 | 2016-11-29 | 3.875 | 30,654 | -10,218 | 0.03% | 118,799 |
| 2016-11-30 | 2016-11-28 | 3.797 | 40,872 | +1,277 | 0.04% | 155,199 |
| 2016-11-29 | 2016-11-25 | 3.915 | 39,595 | +12,773 | 0.04% | 155,000 |
| 2016-11-28 | 2016-11-24 | 3.993 | 26,822 | -639 | 0.03% | 107,098 |
| 2016-11-25 | 2016-11-23 | 4.071 | 27,461 | -3,193 | 0.03% | 111,800 |
| 2016-11-21 | 2016-11-17 | 3.484 | 30,654 | -2,555 | 0.03% | 106,799 |
| 2016-11-18 | 2016-11-16 | 3.484 | 33,209 | +2,555 | 0.03% | 115,701 |
| 2016-11-17 | 2016-11-15 | 3.523 | 30,654 | +1,916 | 0.03% | 107,999 |
| 2016-11-16 | 2016-11-14 | 3.484 | 28,738 | +15,965 | 0.03% | 100,124 |
| 2016-11-15 | 2016-11-11 | 3.562 | 12,773 | -7,663 | 0.01% | 45,501 |
| 2016-11-14 | 2016-11-10 | 3.562 | 20,436 | +9,579 | 0.02% | 72,799 |
| 2016-11-11 | 2016-11-09 | 3.523 | 10,857 | +1,916 | 0.01% | 38,251 |
| 2016-11-08 | 2016-11-04 | 3.562 | 8,941 | +639 | 0.01% | 31,851 |
| 2016-11-04 | 2016-11-02 | 3.641 | 8,302 | -7,025 | 0.01% | 30,224 |
| 2016-11-03 | 2016-11-01 | 3.641 | 15,327 | +1,277 | 0.01% | 55,800 |
| 2016-11-01 | 2016-10-28 | 3.601 | 14,050 | +7,025 | 0.01% | 50,600 |
| 2016-10-31 | 2016-10-27 | 3.680 | 7,025 | -5,109 | 0.01% | 25,850 |
| 2016-10-28 | 2016-10-26 | 3.601 | 12,134 | -8,302 | 0.01% | 43,700 |
| 2016-10-27 | 2016-10-25 | 3.562 | 20,436 | +1,277 | 0.02% | 72,799 |
| 2016-10-26 | 2016-10-24 | 3.562 | 19,159 | +639 | 0.02% | 68,250 |
| 2016-10-25 | 2016-10-20 | 3.562 | 18,520 | +7,663 | 0.02% | 65,974 |
| 2016-10-20 | 2016-10-18 | 3.562 | 10,857 | +2,555 | 0.01% | 38,676 |
| 2016-10-19 | 2016-10-17 | 3.562 | 8,302 | -3,193 | 0.01% | 29,574 |
| 2016-10-18 | 2016-10-14 | 3.601 | 11,495 | +8,940 | 0.01% | 41,399 |
| 2016-10-14 | 2016-10-12 | 3.601 | 2,555 | -5,747 | 0.00% | 9,202 |
| 2016-10-12 | 2016-10-07 | 3.601 | 8,302 | +5,109 | 0.01% | 29,899 |
| 2016-10-11 | 2016-10-06 | 3.641 | 3,193 | -5,109 | 0.00% | 11,624 |
| 2016-10-07 | 2016-10-05 | 3.562 | 8,302 | +5,109 | 0.01% | 29,574 |
| 2016-10-06 | 2016-10-04 | 3.445 | 3,193 | -3,193 | 0.00% | 10,999 |
| 2016-10-05 | 2016-10-03 | 3.641 | 6,386 | -639 | 0.01% | 23,249 |
| 2016-10-04 | 2016-09-30 | 3.680 | 7,025 | -5,748 | 0.01% | 25,850 |
| 2016-10-03 | 2016-09-29 | 3.601 | 12,773 | +6,387 | 0.01% | 46,001 |
| 2016-09-28 | 2016-09-26 | 3.680 | 6,386 | -10,218 | 0.01% | 23,499 |
| 2016-09-27 | 2016-09-23 | 3.758 | 16,604 | +10,218 | 0.02% | 62,399 |
| 2016-09-26 | 2016-09-22 | 3.758 | 6,386 | +1,916 | 0.01% | 23,999 |
| 2016-09-22 | 2016-09-20 | 3.719 | 4,470 | -7,664 | 0.00% | 16,623 |
| 2016-09-21 | 2016-09-19 | 3.680 | 12,134 | -3,832 | 0.01% | 44,650 |
| 2016-09-20 | 2016-09-15 | 3.797 | 15,966 | -6,386 | 0.02% | 60,626 |
| 2016-09-19 | 2016-09-14 | 3.680 | 22,352 | -639 | 0.02% | 82,250 |
| 2016-09-15 | 2016-09-13 | 3.719 | 22,991 | +17,243 | 0.02% | 85,501 |
| 2016-09-14 | 2016-09-12 | 3.719 | 5,748 | -10,856 | 0.01% | 21,376 |
| 2016-09-13 | 2016-09-09 | 3.836 | 16,604 | +12,772 | 0.02% | 63,698 |
| 2016-09-12 | 2016-09-08 | 3.758 | 3,832 | +3,832 | 0.00% | 14,401 |
| 2016-09-07 | 2016-09-05 | 3.915 | 0 | -8,941 | ||
| 2016-09-06 | 2016-09-02 | 3.875 | 8,941 | +8,941 | 0.01% | 34,651 |
| 2016-09-05 | 2016-09-01 | 3.797 | 0 | -1,277 | ||
| 2016-09-02 | 2016-08-31 | 3.915 | 1,277 | +638 | 0.00% | 4,999 |
| 2016-09-01 | 2016-08-30 | 3.836 | 639 | -1,916 | 0.00% | 2,451 |
| 2016-08-29 | 2016-08-25 | 3.562 | 2,555 | +639 | 0.00% | 9,102 |
| 2016-08-26 | 2016-08-24 | 3.562 | 1,916 | -1,277 | 0.00% | 6,825 |
| 2016-08-25 | 2016-08-23 | 3.562 | 3,193 | +638 | 0.00% | 11,374 |
| 2016-08-24 | 2016-08-22 | 3.601 | 2,555 | +2,555 | 0.00% | 9,202 |
| 2016-08-23 | 2016-08-19 | 3.601 | 0 | -6,386 | ||
| 2016-08-22 | 2016-08-18 | 3.680 | 6,386 | +6,386 | 0.01% | 23,499 |
| 2016-08-15 | 2016-08-11 | 3.836 | 0 | -1,916 | ||
| 2016-08-12 | 2016-08-10 | 3.445 | 1,916 | +1,916 | 0.00% | 6,600 |
| 2016-08-11 | 2016-08-09 | 3.601 | 0 | -5,109 | ||
| 2016-08-08 | 2016-08-04 | 3.523 | 5,109 | +2,554 | 0.00% | 18,000 |
| 2016-08-05 | 2016-08-03 | 3.680 | 2,555 | +2,555 | 0.00% | 9,402 |
| 2016-08-03 | 2016-07-29 | 3.836 | 0 | -12,773 | ||
| 2016-08-01 | 2016-07-28 | 3.993 | 12,773 | +11,496 | 0.01% | 51,002 |
| 2016-07-29 | 2016-07-27 | 3.680 | 1,277 | -3,193 | 0.00% | 4,699 |
| 2016-07-28 | 2016-07-26 | 3.993 | 4,470 | +4,470 | 0.00% | 17,848 |
| 2016-07-20 | 2016-07-18 | 4.698 | 0 | -157,103 | ||
| 2016-07-19 | 2016-07-15 | 4.776 | 157,103 | +157,103 | 0.15% | 750,300 |
| 2016-07-18 | 2016-07-14 | 4.776 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy