History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 5,000 | +0 | 0.01% | 1,875 |
| 2025-10-13 | 2025-10-09 | 0.375 | 5,000 | +0 | 0.01% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.375 | 5,000 | +0 | 0.01% | 1,875 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-30 | 2025-09-26 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2025-09-18 | 2025-09-16 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-08-29 | 2025-08-27 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-08-26 | 2025-08-22 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2025-07-04 | 2025-07-02 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2025-07-03 | 2025-06-30 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2025-07-02 | 2025-06-27 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2025-06-30 | 2025-06-26 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-06-06 | 2025-06-04 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-06-03 | 2025-05-30 | 0.340 | 5,000 | +0 | 0.01% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2025-05-26 | 2025-05-22 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-05-23 | 2025-05-21 | 0.305 | 5,000 | +0 | 0.01% | 1,525 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-05-02 | 2025-04-29 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-29 | 2025-04-25 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-25 | 2025-04-23 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-24 | 2025-04-22 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,000 | +0 | 0.01% | 1,275 |
| 2025-04-22 | 2025-04-16 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-15 | 2025-04-11 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-11 | 2025-04-09 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-04-10 | 2025-04-08 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.305 | 5,000 | +0 | 0.01% | 1,525 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-03-14 | 2025-03-12 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,000 | +0 | 0.01% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,000 | +0 | 0.01% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.192 | 5,000 | +0 | 0.01% | 960 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2025-02-28 | 2025-02-26 | 0.186 | 5,000 | +0 | 0.01% | 930 |
| 2025-02-27 | 2025-02-25 | 0.214 | 5,000 | +0 | 0.01% | 1,070 |
| 2025-02-26 | 2025-02-24 | 0.214 | 5,000 | +0 | 0.01% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.214 | 5,000 | +0 | 0.01% | 1,070 |
| 2025-02-24 | 2025-02-20 | 0.214 | 5,000 | +0 | 0.01% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,000 | +0 | 0.01% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.234 | 5,000 | +0 | 0.01% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.234 | 5,000 | +0 | 0.01% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,000 | +0 | 0.01% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2025-02-14 | 2025-02-12 | 0.239 | 5,000 | +0 | 0.01% | 1,195 |
| 2025-02-13 | 2025-02-11 | 0.239 | 5,000 | +0 | 0.01% | 1,195 |
| 2025-02-12 | 2025-02-10 | 0.239 | 5,000 | +0 | 0.01% | 1,195 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,000 | +0 | 0.01% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-20 | 2025-01-16 | 0.290 | 5,000 | +0 | 0.01% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-01-14 | 2025-01-10 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-04 | 2024-12-02 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-13 | 2024-11-11 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-12 | 2024-11-08 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-11 | 2024-11-07 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-08 | 2024-11-06 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-06 | 2024-11-04 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-05 | 2024-11-01 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-04 | 2024-10-31 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-11-01 | 2024-10-30 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-10-31 | 2024-10-29 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-10-29 | 2024-10-25 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-10-28 | 2024-10-24 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2024-10-25 | 2024-10-23 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.270 | 5,000 | +0 | 0.01% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-10-08 | 2024-10-04 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.280 | 5,000 | +0 | 0.01% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,000 | +0 | 0.01% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.305 | 5,000 | +0 | 0.01% | 1,525 |
| 2024-08-13 | 2024-08-09 | 0.305 | 5,000 | +0 | 0.01% | 1,525 |
| 2024-08-12 | 2024-08-08 | 0.305 | 5,000 | +0 | 0.01% | 1,525 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-30 | 2024-07-26 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-29 | 2024-07-25 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-24 | 2024-07-22 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-22 | 2024-07-18 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-19 | 2024-07-17 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-17 | 2024-07-15 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-16 | 2024-07-12 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-15 | 2024-07-11 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-11 | 2024-07-09 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-10 | 2024-07-08 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-09 | 2024-07-05 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-08 | 2024-07-04 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-04-29 | 2024-04-25 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-04-26 | 2024-04-24 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-04-22 | 2024-04-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-04-19 | 2024-04-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-12 | 2024-03-08 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-08 | 2024-03-06 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-07 | 2024-03-05 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-06 | 2024-03-04 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-05 | 2024-03-01 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-04 | 2024-02-29 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-01 | 2024-02-28 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-02-28 | 2024-02-26 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-02-27 | 2024-02-23 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-02-26 | 2024-02-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-22 | 2024-01-18 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-15 | 2024-01-11 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-11 | 2024-01-09 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-08 | 2023-12-06 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-07 | 2023-12-05 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-06 | 2023-12-04 | 0.260 | 5,000 | +0 | 0.01% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,000 | +0 | 0.01% | 1,275 |
| 2023-12-04 | 2023-11-30 | 0.255 | 5,000 | +0 | 0.01% | 1,275 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 5,000 | +0 | 0.01% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.275 | 5,000 | +0 | 0.01% | 1,375 |
| 2023-11-17 | 2023-11-15 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2023-11-16 | 2023-11-14 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2023-11-15 | 2023-11-13 | 0.295 | 5,000 | +0 | 0.01% | 1,475 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2023-11-10 | 2023-11-08 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-24 | 2023-10-19 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-20 | 2023-10-18 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-17 | 2023-10-13 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-13 | 2023-10-11 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-12 | 2023-10-10 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-11 | 2023-10-09 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-09 | 2023-10-05 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-04 | 2023-09-29 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-29 | 2023-09-27 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-28 | 2023-09-26 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-27 | 2023-09-25 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-26 | 2023-09-22 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-21 | 2023-09-19 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-20 | 2023-09-18 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-18 | 2023-09-14 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-15 | 2023-09-13 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-14 | 2023-09-12 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-06 | 2023-09-04 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-05 | 2023-08-31 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-29 | 2023-08-25 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2023-08-22 | 2023-08-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-11 | 2023-08-09 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-09 | 2023-08-07 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-07 | 2023-08-03 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-03 | 2023-08-01 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-31 | 2023-07-27 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-28 | 2023-07-26 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-27 | 2023-07-25 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-26 | 2023-07-24 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-25 | 2023-07-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-24 | 2023-07-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-21 | 2023-07-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-20 | 2023-07-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-19 | 2023-07-14 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-18 | 2023-07-13 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-12 | 2023-07-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-11 | 2023-07-07 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-10 | 2023-07-06 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-06 | 2023-07-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-05 | 2023-07-03 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-04 | 2023-06-30 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-07-03 | 2023-06-29 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-06-30 | 2023-06-28 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-06-28 | 2023-06-26 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-06-23 | 2023-06-20 | 0.940 | 5,000 | +0 | 0.01% | 4,700 |
| 2023-06-21 | 2023-06-19 | 0.940 | 5,000 | +0 | 0.01% | 4,700 |
| 2023-06-20 | 2023-06-16 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2023-06-19 | 2023-06-15 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-15 | 2023-06-13 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2023-05-31 | 2023-05-29 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-05-29 | 2023-05-24 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.840 | 5,000 | +0 | 0.01% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2023-04-26 | 2023-04-24 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2023-04-25 | 2023-04-21 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2023-04-24 | 2023-04-20 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2023-04-21 | 2023-04-19 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2023-03-16 | 2023-03-14 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-09 | 2023-03-07 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-08 | 2023-03-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-07 | 2023-03-03 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-06 | 2023-03-02 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-03 | 2023-03-01 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-02 | 2023-02-28 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-21 | 2023-02-17 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-15 | 2023-02-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-14 | 2023-02-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-13 | 2023-02-09 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-09 | 2023-02-07 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-08 | 2023-02-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-07 | 2023-02-03 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-03 | 2023-02-01 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-02 | 2023-01-31 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-02-01 | 2023-01-30 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-31 | 2023-01-27 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-27 | 2023-01-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-26 | 2023-01-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-20 | 2023-01-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-17 | 2023-01-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-16 | 2023-01-12 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-13 | 2023-01-11 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2023-01-12 | 2023-01-10 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2023-01-10 | 2023-01-06 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2023-01-09 | 2023-01-05 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-05 | 2023-01-03 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2023-01-03 | 2022-12-29 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-12-30 | 2022-12-28 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-12-29 | 2022-12-23 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-12-28 | 2022-12-22 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-12-23 | 2022-12-21 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2020-11-23 | 2020-11-19 | 1.124 | 5,000 | -116 | 0.01% | 5,619 |
| 2020-08-18 | 2020-08-14 | 1.002 | 5,116 | -125 | 0.01% | 5,125 |
| 2020-05-25 | 2020-05-21 | 1.479 | 5,241 | -169 | 0.01% | 7,750 |
| 2020-01-03 | 2019-12-31 | 1.423 | 5,410 | -541 | 0.01% | 7,700 |
| 2019-11-25 | 2019-11-21 | 1.571 | 5,951 | +541 | 0.01% | 9,350 |
| 2019-11-22 | 2019-11-20 | 1.706 | 5,410 | -159 | 0.01% | 9,228 |
| 2019-08-20 | 2019-08-16 | 1.778 | 5,569 | -141 | 0.01% | 9,900 |
| 2019-05-23 | 2019-05-21 | 2.139 | 5,710 | -110 | 0.01% | 12,215 |
| 2018-11-22 | 2018-11-20 | 1.764 | 5,820 | -133 | 0.01% | 10,265 |
| 2018-08-20 | 2018-08-16 | 1.724 | 5,953 | -139 | 0.01% | 10,261 |
| 2018-05-24 | 2018-05-21 | 1.971 | 6,092 | -124 | 0.01% | 12,006 |
| 2018-04-09 | 2018-04-04 | 2.333 | 6,216 | -622 | 0.01% | 14,500 |
| 2018-01-19 | 2018-01-17 | 2.574 | 6,838 | -5,594 | 0.01% | 17,601 |
| 2018-01-10 | 2018-01-08 | 2.413 | 12,432 | -19,269 | 0.01% | 30,000 |
| 2018-01-08 | 2018-01-04 | 2.333 | 31,701 | +24,863 | 0.03% | 73,949 |
| 2017-11-24 | 2017-11-22 | 2.935 | 6,838 | -95 | 0.01% | 20,073 |
| 2017-06-30 | 2017-06-28 | 3.015 | 6,933 | -16,385 | 0.01% | 20,902 |
| 2017-05-19 | 2017-05-17 | 3.053 | 23,318 | -311 | 0.02% | 71,199 |
| 2017-05-17 | 2017-05-15 | 3.053 | 23,629 | +3,831 | 0.02% | 72,149 |
| 2017-05-11 | 2017-05-09 | 2.858 | 19,798 | -8,302 | 0.02% | 56,576 |
| 2017-05-10 | 2017-05-08 | 2.858 | 28,100 | +8,302 | 0.03% | 80,301 |
| 2017-05-09 | 2017-05-05 | 3.014 | 19,798 | -12,772 | 0.02% | 59,676 |
| 2017-05-08 | 2017-05-04 | 2.897 | 32,570 | +25,545 | 0.03% | 94,350 |
| 2017-05-05 | 2017-05-02 | 2.584 | 7,025 | +3,832 | 0.01% | 18,150 |
| 2017-02-10 | 2017-02-08 | 3.797 | 3,193 | -6,386 | 0.00% | 12,124 |
| 2017-02-09 | 2017-02-07 | 3.758 | 9,579 | -639 | 0.01% | 35,998 |
| 2017-02-08 | 2017-02-06 | 3.758 | 10,218 | -8,302 | 0.01% | 38,400 |
| 2017-01-09 | 2017-01-05 | 3.601 | 18,520 | -12,773 | 0.02% | 66,699 |
| 2016-12-09 | 2016-12-07 | 3.758 | 31,293 | -6,386 | 0.03% | 117,600 |
| 2016-11-28 | 2016-11-24 | 3.993 | 37,679 | -19,159 | 0.04% | 150,449 |
| 2016-11-25 | 2016-11-23 | 4.071 | 56,838 | -12,773 | 0.06% | 231,400 |
| 2016-10-20 | 2016-10-18 | 3.562 | 69,611 | +12,773 | 0.07% | 247,976 |
| 2016-09-13 | 2016-09-09 | 3.836 | 56,838 | -64,502 | 0.06% | 218,050 |
| 2016-08-04 | 2016-08-01 | 3.601 | 121,340 | +11,496 | 0.12% | 437,001 |
| 2016-08-03 | 2016-07-29 | 3.836 | 109,844 | +12,772 | 0.11% | 421,398 |
| 2016-08-01 | 2016-07-28 | 3.993 | 97,072 | -22,991 | 0.10% | 387,601 |
| 2016-07-29 | 2016-07-27 | 3.680 | 120,063 | +34,487 | 0.12% | 441,802 |
| 2016-07-28 | 2016-07-26 | 3.993 | 85,576 | +81,106 | 0.08% | 341,698 |
| 2016-07-22 | 2016-07-20 | 4.854 | 4,470 | +1,915 | 0.00% | 21,698 |
| 2016-07-18 | 2016-07-14 | 4.776 | 2,555 | 0.00% | 12,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy