History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 786,000 +0 0.82% 294,750
2025-10-13 2025-10-09 0.375 786,000 +0 0.82% 294,750
2025-10-10 2025-10-08 0.375 786,000 +0 0.82% 294,750
2025-10-09 2025-10-06 0.345 786,000 +0 0.82% 271,170
2025-10-08 2025-10-03 0.360 786,000 +0 0.82% 282,960
2025-10-06 2025-10-02 0.360 786,000 -1,000 0.82% 282,960
2025-05-27 2025-05-23 0.325 787,000 +40,000 0.82% 255,775
2025-05-21 2025-05-19 0.315 747,000 +40,000 0.78% 235,305
2025-03-26 2025-03-24 0.310 707,000 -5,000 0.74% 219,170
2025-03-11 2025-03-07 0.220 712,000 -1,500 0.74% 156,640
2025-03-10 2025-03-06 0.250 713,500 -500 0.74% 178,375
2025-02-24 2025-02-20 0.214 714,000 -10,000 0.74% 152,796
2025-02-12 2025-02-10 0.239 724,000 -10,000 0.75% 173,036
2024-10-28 2024-10-24 0.275 734,000 +20,000 0.76% 201,850
2024-05-09 2024-05-07 0.500 714,000 -3,000 0.74% 357,000
2024-04-22 2024-04-18 0.550 717,000 -10,000 0.75% 394,350
2023-08-15 2023-08-11 0.550 727,000 +2,500 0.76% 399,850
2023-06-21 2023-06-19 0.940 724,500 -500 0.75% 681,030
2023-06-20 2023-06-16 0.730 725,000 -4,500 0.76% 529,250
2023-04-14 2023-04-12 0.880 729,500 -5,000 0.76% 641,960
2023-02-01 2023-01-30 0.700 734,500 -500 0.77% 514,150
2023-01-09 2023-01-05 0.690 735,000 +500 0.77% 507,150
2022-11-03 2022-11-01 0.820 734,500 +8,000 0.77% 602,290
2022-10-18 2022-10-14 0.680 726,500 -11,500 0.76% 494,020
2022-09-28 2022-09-26 1.000 738,000 -10,000 0.77% 738,000
2022-09-23 2022-09-21 1.100 748,000 -5,000 0.78% 822,800
2022-08-19 2022-08-17 1.540 753,000 +5,000 0.63% 1,159,620
2022-05-27 2022-05-25 1.100 748,000 +4,500 0.63% 822,800
2022-03-09 2022-03-07 0.990 743,500 +10,000 0.62% 736,065
2022-03-07 2022-03-03 1.050 733,500 +10,000 0.61% 770,175
2022-02-28 2022-02-24 1.300 723,500 +8,000 0.61% 940,550
2022-02-22 2022-02-18 1.970 715,500 -500 0.60% 1,409,535
2022-02-14 2022-02-10 1.890 716,000 -500 0.60% 1,353,240
2021-12-23 2021-12-21 2.000 716,500 -17,000 0.60% 1,433,000
2021-12-21 2021-12-17 1.970 733,500 -500 0.61% 1,444,995
2021-10-15 2021-10-11 1.800 734,000 +10,000 0.62% 1,321,200
2021-07-22 2021-07-20 1.700 724,000 -500 0.75% 1,230,800
2021-07-14 2021-07-12 1.810 724,500 +5,000 0.75% 1,311,345
2021-07-13 2021-07-09 1.900 719,500 -19,500 0.75% 1,367,050
2021-07-09 2021-07-07 1.480 739,000 +11,500 0.77% 1,093,720
2021-06-02 2021-05-31 1.460 727,500 +20,000 0.76% 1,062,150
2021-04-21 2021-04-19 1.270 707,500 -1,000 0.74% 898,525
2021-03-11 2021-03-09 2.060 708,500 -15,000 0.74% 1,459,510
2021-03-10 2021-03-08 2.050 723,500 -8,000 0.75% 1,483,175
2021-03-08 2021-03-04 1.980 731,500 +4,000 0.76% 1,448,370
2021-03-05 2021-03-03 1.990 727,500 +2,500 0.76% 1,447,725
2021-03-03 2021-03-01 2.150 725,000 +23,500 0.76% 1,558,750
2021-03-02 2021-02-26 2.050 701,500 -6,500 0.73% 1,438,075
2021-02-09 2021-02-05 1.240 708,000 -10,000 0.88% 877,920
2021-02-05 2021-02-03 1.070 718,000 -11,000 0.90% 768,260
2021-02-04 2021-02-02 0.980 729,000 -1,000 0.91% 714,420
2021-01-25 2021-01-21 1.100 730,000 +15,000 0.91% 803,000
2021-01-20 2021-01-18 1.000 715,000 +1,000 0.89% 715,000
2020-12-21 2020-12-17 0.960 714,000 +2,500 0.89% 685,440
2020-12-03 2020-12-01 1.080 711,500 -20,000 0.89% 768,420
2020-11-23 2020-11-19 1.124 731,500 -17,012 0.91% 822,106
2020-11-03 2020-10-30 0.958 748,512 +10,233 0.91% 716,870
2020-09-24 2020-09-22 1.192 738,279 +5,116 0.90% 880,230
2020-09-08 2020-09-04 1.143 733,163 -5,116 0.90% 838,305
2020-08-20 2020-08-18 1.007 738,279 +2,046 0.90% 743,145
2020-08-18 2020-08-14 1.002 736,233 -17,956 0.90% 737,488
2020-08-14 2020-08-12 1.040 754,189 -4,193 0.90% 784,255
2020-08-06 2020-08-04 0.849 758,382 -1,573 0.90% 643,915
2020-08-05 2020-08-03 0.811 759,955 +6,290 0.91% 616,250
2020-08-03 2020-07-30 0.849 753,665 +1,572 0.90% 639,910
2020-07-28 2020-07-24 0.954 752,093 +4,717 0.90% 717,500
2020-07-22 2020-07-20 1.049 747,376 +4,193 0.89% 784,300
2020-07-17 2020-07-15 1.135 743,183 +1,572 0.89% 843,710
2020-07-10 2020-07-08 1.164 741,611 +5,241 0.88% 863,150
2020-06-24 2020-06-22 1.164 736,370 -5,765 0.88% 857,050
2020-06-18 2020-06-16 1.126 742,135 +10,482 0.89% 835,440
2020-06-03 2020-06-01 1.421 731,653 -10,482 0.87% 1,040,020
2020-05-28 2020-05-26 1.488 742,135 -1,048 0.89% 1,104,480
2020-05-25 2020-05-21 1.479 743,183 -23,974 0.89% 1,098,950
2020-05-21 2020-05-19 1.377 767,157 +10,820 0.89% 1,056,410
2020-05-06 2020-05-04 1.248 756,337 -4,869 0.87% 943,651
2020-04-28 2020-04-24 1.294 761,206 +5,951 0.88% 984,900
2020-01-03 2019-12-31 1.423 755,255 -2,705 0.87% 1,074,921
2019-12-09 2019-12-05 1.691 757,960 +4,328 0.88% 1,281,916
2019-11-26 2019-11-22 1.664 753,632 +3,788 0.87% 1,253,701
2019-11-25 2019-11-21 1.571 749,844 +541 0.87% 1,178,099
2019-11-22 2019-11-20 1.706 749,303 -22,039 0.87% 1,278,156
2019-11-04 2019-10-31 1.733 771,342 +5,569 0.87% 1,336,525
2019-10-15 2019-10-11 1.823 765,773 +11,139 0.86% 1,395,626
2019-09-23 2019-09-19 1.840 754,634 -2,228 0.85% 1,388,875
2019-09-16 2019-09-12 1.796 756,862 -5,569 0.85% 1,359,001
2019-09-06 2019-09-04 1.760 762,431 -3,342 0.86% 1,341,620
2019-09-05 2019-09-03 1.831 765,773 -11,138 0.86% 1,402,501
2019-08-20 2019-08-16 1.778 776,911 -19,619 0.87% 1,381,050
2019-08-09 2019-08-07 1.751 796,530 -17,130 0.87% 1,395,000
2019-06-25 2019-06-21 1.909 813,660 -11,419 0.89% 1,553,251
2019-06-12 2019-06-10 2.093 825,079 +4,567 0.90% 1,726,774
2019-05-23 2019-05-21 2.139 820,512 -11,123 0.90% 1,755,310
2019-05-10 2019-05-08 2.131 831,635 +2,910 0.89% 1,771,960
2019-05-03 2019-04-30 2.019 828,725 +11,639 0.89% 1,673,200
2019-04-18 2019-04-16 2.131 817,086 -5,819 0.88% 1,740,961
2019-04-16 2019-04-12 2.105 822,905 -5,820 0.88% 1,732,149
2019-04-09 2019-04-04 2.277 828,725 +4,656 0.89% 1,886,800
2019-04-02 2019-03-29 2.277 824,069 +3,492 0.88% 1,876,199
2019-03-14 2019-03-12 2.062 820,577 -582 0.88% 1,691,999
2019-03-06 2019-03-04 1.873 821,159 -11,640 0.88% 1,537,989
2019-02-22 2019-02-20 1.796 832,799 -11,639 0.89% 1,495,395
2019-02-19 2019-02-15 1.976 844,438 +4,074 0.91% 1,668,650
2019-01-22 2019-01-18 1.856 840,364 -3,492 0.90% 1,559,519
2018-11-22 2018-11-20 1.764 843,856 -19,355 0.91% 1,488,363
2018-08-24 2018-08-22 1.848 863,211 -41,672 0.91% 1,595,001
2018-08-20 2018-08-16 1.724 904,883 -21,044 0.95% 1,559,727
2018-08-03 2018-08-01 1.724 925,927 +9,138 0.95% 1,596,000
2018-08-02 2018-07-31 1.732 916,789 -6,092 0.94% 1,587,774
2018-07-12 2018-07-10 1.970 922,881 +17,057 0.95% 1,818,000
2018-07-06 2018-07-04 2.011 905,824 +12,183 0.93% 1,821,574
2018-07-05 2018-07-03 2.052 893,641 +10,356 0.92% 1,833,750
2018-07-03 2018-06-28 2.134 883,285 -12,184 0.91% 1,884,999
2018-06-26 2018-06-22 2.134 895,469 -609 0.92% 1,911,001
2018-06-25 2018-06-21 2.052 896,078 -1,827 0.92% 1,838,750
2018-06-12 2018-06-08 2.216 897,905 +13,401 0.92% 1,989,899
2018-06-06 2018-06-04 2.175 884,504 -24,366 0.91% 1,923,901
2018-05-31 2018-05-29 2.134 908,870 -3,655 0.93% 1,939,600
2018-05-30 2018-05-28 2.175 912,525 -48,733 0.94% 1,984,850
2018-05-24 2018-05-21 1.971 961,258 -19,618 0.99% 1,894,389
2018-05-23 2018-05-18 1.995 980,876 -2,486 0.99% 1,956,721
2018-05-02 2018-04-27 1.931 983,362 +42,268 0.99% 1,898,400
2018-04-30 2018-04-26 1.995 941,094 +3,730 0.95% 1,877,361
2018-04-27 2018-04-25 2.132 937,364 +23,621 0.94% 1,998,100
2018-04-17 2018-04-13 2.373 913,743 -11,189 0.92% 2,168,249
2018-04-09 2018-04-04 2.333 924,932 -21,134 0.93% 2,157,600
2018-03-16 2018-03-14 2.534 946,066 +21,134 0.95% 2,397,149
2018-03-09 2018-03-07 2.453 924,932 +7,459 0.93% 2,269,200
2018-03-06 2018-03-02 2.373 917,473 +4,973 0.92% 2,177,100
2018-03-02 2018-02-28 2.373 912,500 -31,702 0.92% 2,165,299
2018-02-27 2018-02-23 2.292 944,202 -22,377 0.95% 2,164,576
2018-02-26 2018-02-22 2.172 966,579 +6,216 0.97% 2,099,250
2018-02-23 2018-02-21 2.252 960,363 -622 0.97% 2,163,000
2018-02-22 2018-02-20 2.172 960,985 +12,432 0.97% 2,087,101
2018-02-13 2018-02-09 2.172 948,553 +24,242 0.95% 2,060,101
2018-02-08 2018-02-06 2.172 924,311 +2,487 0.93% 2,007,451
2018-02-07 2018-02-05 2.252 921,824 +11,188 0.93% 2,076,200
2018-01-29 2018-01-25 2.373 910,636 -14,296 0.92% 2,160,876
2018-01-26 2018-01-24 2.413 924,932 -1,865 0.93% 2,232,000
2018-01-25 2018-01-23 2.373 926,797 +24,864 0.93% 2,199,225
2018-01-23 2018-01-19 2.494 901,933 -1,865 0.91% 2,249,050
2018-01-22 2018-01-18 2.534 903,798 -6,216 0.91% 2,290,050
2018-01-19 2018-01-17 2.574 910,014 -11,810 0.92% 2,342,400
2018-01-18 2018-01-16 2.574 921,824 +14,296 0.93% 2,372,799
2018-01-17 2018-01-15 2.333 907,528 -16,783 0.91% 2,117,001
2018-01-15 2018-01-11 2.413 924,311 -1,243 0.93% 2,230,501
2018-01-11 2018-01-09 2.494 925,554 +6,216 0.93% 2,307,951
2018-01-09 2018-01-05 2.292 919,338 +2,487 0.92% 2,107,575
2018-01-05 2018-01-03 2.292 916,851 -6,216 0.92% 2,101,874
2018-01-03 2017-12-29 2.373 923,067 -4,973 0.93% 2,190,374
2018-01-02 2017-12-28 2.494 928,040 +45,376 0.93% 2,314,150
2017-12-29 2017-12-27 2.695 882,664 +3,730 0.89% 2,378,501
2017-12-20 2017-12-18 2.614 878,934 +19,891 0.88% 2,297,749
2017-12-18 2017-12-14 2.735 859,043 +24,864 0.86% 2,349,399
2017-12-13 2017-12-11 2.654 834,179 -12,432 0.84% 2,214,299
2017-12-11 2017-12-07 2.735 846,611 -12,432 0.85% 2,315,399
2017-11-24 2017-11-22 2.935 859,043 -11,931 0.86% 2,521,676
2017-11-15 2017-11-13 2.896 870,974 -17,647 0.86% 2,522,149
2017-11-13 2017-11-09 3.054 888,621 -37,183 0.88% 2,714,251
2017-11-08 2017-11-06 3.015 925,804 +9,453 0.92% 2,791,100
2017-11-07 2017-11-03 2.935 916,351 +3,151 0.91% 2,689,901
2017-11-03 2017-11-01 2.975 913,200 +31,512 0.91% 2,716,876
2017-10-30 2017-10-26 2.856 881,688 +12,604 0.87% 2,518,199
2017-10-25 2017-10-23 2.856 869,084 -2,521 0.86% 2,482,201
2017-10-23 2017-10-19 2.856 871,605 -2,520 0.86% 2,489,401
2017-10-20 2017-10-18 2.896 874,125 +15,125 0.87% 2,531,274
2017-10-13 2017-10-11 2.935 859,000 -4,412 0.85% 2,521,550
2017-10-12 2017-10-10 2.935 863,412 +5,672 0.86% 2,534,501
2017-09-29 2017-09-27 2.935 857,740 -1,260 0.85% 2,517,851
2017-09-20 2017-09-18 2.935 859,000 -8,823 0.85% 2,521,550
2017-09-19 2017-09-15 2.935 867,823 +2,521 0.86% 2,547,449
2017-09-13 2017-09-11 2.935 865,302 -631 0.86% 2,540,049
2017-09-12 2017-09-08 2.935 865,933 +14,496 0.86% 2,541,901
2017-09-11 2017-09-07 2.935 851,437 +12,604 0.84% 2,499,349
2017-08-17 2017-08-15 3.094 838,833 +12,605 0.83% 2,595,451
2017-08-11 2017-08-09 3.094 826,228 -2,521 0.82% 2,556,449
2017-08-08 2017-08-04 2.975 828,749 -12,605 0.82% 2,465,625
2017-08-04 2017-08-02 3.094 841,354 +12,605 0.83% 2,603,251
2017-07-26 2017-07-24 3.054 828,749 +630 0.82% 2,531,375
2017-07-21 2017-07-19 3.015 828,119 -3,781 0.82% 2,496,600
2017-07-14 2017-07-12 3.054 831,900 -3,782 0.82% 2,540,999
2017-07-06 2017-07-04 2.975 835,682 -1,890 0.83% 2,486,251
2017-07-05 2017-07-03 2.975 837,572 -11,975 0.83% 2,491,874
2017-07-03 2017-06-29 3.015 849,547 +6,303 0.84% 2,561,201
2017-06-30 2017-06-28 3.015 843,244 -6,303 0.84% 2,542,199
2017-06-29 2017-06-27 3.173 849,547 -27,730 0.84% 2,696,001
2017-06-27 2017-06-23 3.173 877,277 +12,605 0.87% 2,784,001
2017-06-21 2017-06-19 3.173 864,672 -25,209 0.86% 2,744,000
2017-06-19 2017-06-15 3.332 889,881 -3,151 0.88% 2,965,199
2017-06-15 2017-06-13 3.213 893,032 -15,756 0.89% 2,869,424
2017-06-09 2017-06-07 2.896 908,788 -51,048 0.90% 2,631,650
2017-06-08 2017-06-06 2.856 959,836 -6,303 0.95% 2,741,399
2017-05-29 2017-05-25 3.015 966,139 -12,604 0.96% 2,912,701
2017-05-19 2017-05-17 3.053 978,743 -25,823 0.97% 2,988,503
2017-05-18 2017-05-16 3.014 1,004,566 -31,931 0.98% 3,028,026
2017-05-17 2017-05-15 3.053 1,036,497 -53,645 1.01% 3,164,849
2017-05-11 2017-05-09 2.858 1,090,142 -6,387 1.07% 3,115,274
2017-05-10 2017-05-08 2.858 1,096,529 +5,109 1.07% 3,133,526
2017-05-09 2017-05-05 3.014 1,091,420 -24,906 1.07% 3,289,826
2017-05-08 2017-05-04 2.897 1,116,326 +34,486 1.09% 3,233,800
2017-05-05 2017-05-02 2.584 1,081,840 +5,109 1.06% 2,795,100
2017-05-04 2017-04-28 2.740 1,076,731 +57,477 1.05% 2,950,500
2017-05-02 2017-04-27 2.779 1,019,254 +26,184 1.00% 2,832,899
2017-04-28 2017-04-26 2.779 993,070 +3,831 0.97% 2,760,124
2017-04-27 2017-04-25 2.779 989,239 +31,932 0.97% 2,749,476
2017-04-26 2017-04-24 2.897 957,307 +35,763 0.94% 2,773,150
2017-04-25 2017-04-21 3.053 921,544 +124,533 0.90% 2,813,851
2017-04-24 2017-04-20 3.093 797,011 +18,520 0.78% 2,464,800
2017-04-20 2017-04-18 3.719 778,491 +1,278 0.76% 2,895,127
2017-04-10 2017-04-06 3.719 777,213 +12,772 0.76% 2,890,374
2017-03-29 2017-03-27 3.641 764,441 -3,193 0.75% 2,783,026
2017-03-28 2017-03-24 3.915 767,634 -6,386 0.75% 3,005,001
2017-03-27 2017-03-23 3.915 774,020 -2,555 0.76% 3,029,999
2017-03-23 2017-03-21 3.915 776,575 +6,387 0.76% 3,040,001
2017-03-21 2017-03-17 3.875 770,188 -1,916 0.75% 2,984,849
2017-03-16 2017-03-14 3.915 772,104 -6,387 0.76% 3,022,499
2017-03-15 2017-03-13 3.915 778,491 -5,747 0.76% 3,047,502
2017-03-14 2017-03-10 3.915 784,238 -2,555 0.77% 3,069,999
2017-03-13 2017-03-09 3.875 786,793 -5,109 0.77% 3,049,201
2017-03-09 2017-03-07 3.915 791,902 -12,772 0.78% 3,100,001
2017-03-01 2017-02-27 3.836 804,674 +12,772 0.79% 3,086,998
2017-02-23 2017-02-21 3.875 791,902 -8,302 0.78% 3,069,001
2017-02-22 2017-02-20 3.875 800,204 -3,193 0.78% 3,101,175
2017-02-21 2017-02-17 3.875 803,397 -26,184 0.79% 3,113,549
2017-02-20 2017-02-16 3.797 829,581 -1,277 0.81% 3,150,075
2017-02-17 2017-02-15 3.797 830,858 -5,109 0.81% 3,154,924
2017-02-16 2017-02-14 3.836 835,967 -1,278 0.82% 3,207,049
2017-02-13 2017-02-09 3.797 837,245 -638 0.82% 3,179,177
2017-02-10 2017-02-08 3.797 837,883 -10,218 0.82% 3,181,599
2017-02-01 2017-01-25 3.797 848,101 -1,278 0.83% 3,220,399
2017-01-25 2017-01-23 3.797 849,379 -5,747 0.83% 3,225,252
2017-01-24 2017-01-20 3.758 855,126 -639 0.84% 3,213,599
2017-01-19 2017-01-17 3.836 855,765 -3,832 0.84% 3,283,001
2017-01-17 2017-01-13 3.562 859,597 -2,554 0.84% 3,062,151
2017-01-16 2017-01-12 3.523 862,151 -7,664 0.84% 3,037,499
2016-12-30 2016-12-28 3.601 869,815 -4,470 0.85% 3,132,601
2016-12-29 2016-12-23 3.601 874,285 -2,555 0.86% 3,148,699
2016-12-21 2016-12-19 3.680 876,840 -6,386 0.86% 3,226,551
2016-12-13 2016-12-09 3.680 883,226 -2,554 0.86% 3,250,050
2016-12-12 2016-12-08 3.758 885,780 +5,747 0.87% 3,328,798
2016-12-06 2016-12-02 3.836 880,033 -25,545 0.86% 3,376,101
2016-11-29 2016-11-25 3.915 905,578 +19,159 0.89% 3,545,000
2016-11-28 2016-11-24 3.993 886,419 +10,218 0.87% 3,539,400
2016-11-25 2016-11-23 4.071 876,201 -7,664 0.86% 3,567,200
2016-11-24 2016-11-22 3.993 883,865 -47,258 0.87% 3,529,202
2016-11-22 2016-11-18 3.680 931,123 -1,916 0.91% 3,426,299
2016-11-18 2016-11-16 3.484 933,039 +14,688 0.91% 3,250,724
2016-11-17 2016-11-15 3.523 918,351 +21,714 0.90% 3,235,501
2016-11-16 2016-11-14 3.484 896,637 -17,882 0.88% 3,123,899
2016-11-11 2016-11-09 3.523 914,519 -22,352 0.90% 3,222,000
2016-11-08 2016-11-04 3.562 936,871 -639 0.92% 3,337,425
2016-11-03 2016-11-01 3.641 937,510 -8,302 0.92% 3,413,102
2016-10-27 2016-10-25 3.562 945,812 -8,302 0.93% 3,369,276
2016-10-20 2016-10-18 3.562 954,114 +8,302 0.93% 3,398,850
2016-10-19 2016-10-17 3.562 945,812 -33,847 0.93% 3,369,276
2016-10-17 2016-10-13 3.523 979,659 -3,832 0.96% 3,451,499
2016-10-14 2016-10-12 3.601 983,491 +3,193 0.96% 3,542,000
2016-10-12 2016-10-07 3.601 980,298 +3,832 0.96% 3,530,501
2016-10-11 2016-10-06 3.641 976,466 +12,134 0.96% 3,554,925
2016-10-07 2016-10-05 3.562 964,332 +25,545 0.94% 3,435,250
2016-10-04 2016-09-30 3.680 938,787 +6,386 0.92% 3,454,501
2016-10-03 2016-09-29 3.601 932,401 +16,605 0.91% 3,358,002
2016-09-30 2016-09-28 3.680 915,796 -2,555 0.90% 3,369,900
2016-09-27 2016-09-23 3.758 918,351 -21,713 0.90% 3,451,201
2016-09-23 2016-09-21 3.719 940,064 +5,748 0.92% 3,496,000
2016-09-21 2016-09-19 3.680 934,316 -11,496 0.91% 3,438,048
2016-09-20 2016-09-15 3.797 945,812 +12,773 0.93% 3,591,426
2016-09-15 2016-09-13 3.719 933,039 +5,109 0.91% 3,469,874
2016-09-14 2016-09-12 3.719 927,930 +25,545 0.91% 3,450,875
2016-09-13 2016-09-09 3.836 902,385 +22,352 0.88% 3,461,850
2016-09-09 2016-09-07 3.797 880,033 -10,218 0.86% 3,341,651
2016-09-07 2016-09-05 3.915 890,251 +3,832 0.87% 3,485,000
2016-09-06 2016-09-02 3.875 886,419 -3,832 0.87% 3,435,300
2016-09-05 2016-09-01 3.797 890,251 +1,277 0.87% 3,380,450
2016-09-02 2016-08-31 3.915 888,974 -5,109 0.87% 3,480,001
2016-09-01 2016-08-30 3.836 894,083 -12,772 0.88% 3,430,001
2016-08-29 2016-08-25 3.562 906,855 +1,277 0.89% 3,230,499
2016-08-26 2016-08-24 3.562 905,578 +24,268 0.89% 3,225,950
2016-08-24 2016-08-22 3.601 881,310 -1,277 0.86% 3,174,000
2016-08-23 2016-08-19 3.601 882,587 -39,595 0.86% 3,178,599
2016-08-22 2016-08-18 3.680 922,182 -29,377 0.90% 3,393,398
2016-08-19 2016-08-17 3.719 951,559 -25,546 0.93% 3,538,748
2016-08-18 2016-08-16 3.758 977,105 +10,218 0.96% 3,672,001
2016-08-17 2016-08-15 3.758 966,887 -10,856 0.95% 3,633,602
2016-08-16 2016-08-12 3.758 977,743 -9,580 0.96% 3,674,399
2016-08-15 2016-08-11 3.836 987,323 +42,150 0.97% 3,787,701
2016-08-12 2016-08-10 3.445 945,173 +26,184 0.92% 3,256,000
2016-08-11 2016-08-09 3.601 918,989 -7,664 0.90% 3,309,699
2016-08-10 2016-08-08 3.719 926,653 +14,050 0.91% 3,446,126
2016-08-09 2016-08-05 3.680 912,603 -17,243 0.89% 3,358,150
2016-08-08 2016-08-04 3.523 929,846 -5,109 0.91% 3,276,000
2016-08-05 2016-08-03 3.680 934,955 -19,798 0.91% 3,440,400
2016-08-04 2016-08-01 3.601 954,753 +11,496 0.93% 3,438,501
2016-08-03 2016-07-29 3.836 943,257 +36,402 0.92% 3,618,649
2016-08-01 2016-07-28 3.993 906,855 +24,906 0.89% 3,620,999
2016-07-29 2016-07-27 3.680 881,949 +12,134 0.86% 3,245,351
2016-07-28 2016-07-26 3.993 869,815 -23,629 0.85% 3,473,101
2016-07-27 2016-07-25 4.228 893,444 +84,938 0.87% 3,777,300
2016-07-26 2016-07-22 4.619 808,506 +41,511 0.79% 3,734,699
2016-07-25 2016-07-21 4.698 766,995 +98,349 0.75% 3,602,999
2016-07-22 2016-07-20 4.854 668,646 -24,268 0.65% 3,245,699
2016-07-21 2016-07-19 4.698 692,914 +38,956 0.68% 3,255,000
2016-07-20 2016-07-18 4.698 653,958 +108,568 0.64% 3,072,002
2016-07-19 2016-07-15 4.776 545,390 +137,305 0.53% 2,604,698
2016-07-18 2016-07-14 4.776 408,085 0.40% 1,948,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top