History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 47,500 | +0 | 0.05% | 17,812 |
| 2025-10-13 | 2025-10-09 | 0.375 | 47,500 | +0 | 0.05% | 17,812 |
| 2025-10-10 | 2025-10-08 | 0.375 | 47,500 | +0 | 0.05% | 17,812 |
| 2025-10-09 | 2025-10-06 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-10-08 | 2025-10-03 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-10-02 | 2025-09-29 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-30 | 2025-09-26 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-29 | 2025-09-25 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-26 | 2025-09-24 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-25 | 2025-09-23 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-24 | 2025-09-22 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 47,500 | +0 | 0.05% | 15,913 |
| 2025-09-18 | 2025-09-16 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-17 | 2025-09-15 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-09-16 | 2025-09-12 | 0.350 | 47,500 | +0 | 0.05% | 16,625 |
| 2025-09-15 | 2025-09-11 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-09-12 | 2025-09-10 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2025-09-11 | 2025-09-09 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2025-09-10 | 2025-09-08 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-09-09 | 2025-09-05 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-09-08 | 2025-09-04 | 0.390 | 47,500 | +0 | 0.05% | 18,525 |
| 2025-09-05 | 2025-09-03 | 0.395 | 47,500 | +0 | 0.05% | 18,762 |
| 2025-09-04 | 2025-09-02 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 47,500 | +0 | 0.05% | 19,238 |
| 2025-09-02 | 2025-08-29 | 0.405 | 47,500 | +0 | 0.05% | 19,238 |
| 2025-09-01 | 2025-08-28 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-08-29 | 2025-08-27 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2025-08-28 | 2025-08-26 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-08-26 | 2025-08-22 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-08-25 | 2025-08-21 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2025-08-22 | 2025-08-20 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-08-15 | 2025-08-13 | 0.390 | 47,500 | +0 | 0.05% | 18,525 |
| 2025-08-14 | 2025-08-12 | 0.395 | 47,500 | +0 | 0.05% | 18,762 |
| 2025-08-13 | 2025-08-11 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.390 | 47,500 | +0 | 0.05% | 18,525 |
| 2025-08-07 | 2025-08-05 | 0.390 | 47,500 | +0 | 0.05% | 18,525 |
| 2025-08-06 | 2025-08-04 | 0.390 | 47,500 | +0 | 0.05% | 18,525 |
| 2025-08-05 | 2025-08-01 | 0.395 | 47,500 | +0 | 0.05% | 18,762 |
| 2025-08-04 | 2025-07-31 | 0.395 | 47,500 | +0 | 0.05% | 18,762 |
| 2025-08-01 | 2025-07-30 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2025-07-31 | 2025-07-29 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-07-30 | 2025-07-28 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-28 | 2025-07-24 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-25 | 2025-07-23 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-07-24 | 2025-07-22 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-07-23 | 2025-07-21 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-22 | 2025-07-18 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-21 | 2025-07-17 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-18 | 2025-07-16 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-07-17 | 2025-07-15 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-16 | 2025-07-14 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-15 | 2025-07-11 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-07-14 | 2025-07-10 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-07-11 | 2025-07-09 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-07-10 | 2025-07-08 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-07-08 | 2025-07-04 | 0.370 | 47,500 | +0 | 0.05% | 17,575 |
| 2025-07-07 | 2025-07-03 | 0.350 | 47,500 | +0 | 0.05% | 16,625 |
| 2025-07-04 | 2025-07-02 | 0.355 | 47,500 | +0 | 0.05% | 16,862 |
| 2025-07-03 | 2025-06-30 | 0.355 | 47,500 | +0 | 0.05% | 16,862 |
| 2025-07-02 | 2025-06-27 | 0.355 | 47,500 | +0 | 0.05% | 16,862 |
| 2025-06-30 | 2025-06-26 | 0.355 | 47,500 | +0 | 0.05% | 16,862 |
| 2025-06-27 | 2025-06-25 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-06-26 | 2025-06-24 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 47,500 | +0 | 0.05% | 14,962 |
| 2025-06-24 | 2025-06-20 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-06-23 | 2025-06-19 | 0.385 | 47,500 | +0 | 0.05% | 18,288 |
| 2025-06-20 | 2025-06-18 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2025-06-19 | 2025-06-17 | 0.355 | 47,500 | +0 | 0.05% | 16,862 |
| 2025-06-18 | 2025-06-16 | 0.360 | 47,500 | +0 | 0.05% | 17,100 |
| 2025-06-17 | 2025-06-13 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2025-06-16 | 2025-06-12 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2025-06-13 | 2025-06-11 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-06-12 | 2025-06-10 | 0.405 | 47,500 | +0 | 0.05% | 19,238 |
| 2025-06-11 | 2025-06-09 | 0.395 | 47,500 | +0 | 0.05% | 18,762 |
| 2025-06-10 | 2025-06-06 | 0.415 | 47,500 | +0 | 0.05% | 19,712 |
| 2025-06-09 | 2025-06-05 | 0.415 | 47,500 | +0 | 0.05% | 19,712 |
| 2025-06-06 | 2025-06-04 | 0.405 | 47,500 | +0 | 0.05% | 19,238 |
| 2025-06-05 | 2025-06-03 | 0.405 | 47,500 | +0 | 0.05% | 19,238 |
| 2025-06-04 | 2025-06-02 | 0.410 | 47,500 | +0 | 0.05% | 19,475 |
| 2025-06-03 | 2025-05-30 | 0.340 | 47,500 | +0 | 0.05% | 16,150 |
| 2025-06-02 | 2025-05-29 | 0.335 | 47,500 | +0 | 0.05% | 15,913 |
| 2025-05-30 | 2025-05-28 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-05-29 | 2025-05-27 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2025-05-28 | 2025-05-26 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2025-05-27 | 2025-05-23 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2025-05-26 | 2025-05-22 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-05-23 | 2025-05-21 | 0.305 | 47,500 | +0 | 0.05% | 14,488 |
| 2025-05-22 | 2025-05-20 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2025-05-21 | 2025-05-19 | 0.315 | 47,500 | +0 | 0.05% | 14,962 |
| 2025-05-20 | 2025-05-16 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-05-15 | 2025-05-13 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-05-14 | 2025-05-12 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-05-13 | 2025-05-09 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-05-12 | 2025-05-08 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2025-05-09 | 2025-05-07 | 0.335 | 47,500 | +0 | 0.05% | 15,913 |
| 2025-05-08 | 2025-05-06 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-05-07 | 2025-05-02 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-05-06 | 2025-04-30 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-05-02 | 2025-04-29 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-30 | 2025-04-28 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-29 | 2025-04-25 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-28 | 2025-04-24 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-25 | 2025-04-23 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-24 | 2025-04-22 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-04-23 | 2025-04-17 | 0.255 | 47,500 | +0 | 0.05% | 12,112 |
| 2025-04-22 | 2025-04-16 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-17 | 2025-04-15 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-16 | 2025-04-14 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-15 | 2025-04-11 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-14 | 2025-04-10 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-11 | 2025-04-09 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-04-10 | 2025-04-08 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2025-03-27 | 2025-03-25 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2025-03-26 | 2025-03-24 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2025-03-25 | 2025-03-21 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-03-24 | 2025-03-20 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2025-03-21 | 2025-03-19 | 0.305 | 47,500 | +0 | 0.05% | 14,488 |
| 2025-03-20 | 2025-03-18 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-03-19 | 2025-03-17 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-03-18 | 2025-03-14 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2025-03-17 | 2025-03-13 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-03-14 | 2025-03-12 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-03-13 | 2025-03-11 | 0.285 | 47,500 | +0 | 0.05% | 13,537 |
| 2025-03-12 | 2025-03-10 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-03-11 | 2025-03-07 | 0.220 | 47,500 | +0 | 0.05% | 10,450 |
| 2025-03-10 | 2025-03-06 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-03-07 | 2025-03-05 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2025-03-06 | 2025-03-04 | 0.200 | 47,500 | +0 | 0.05% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.200 | 47,500 | +0 | 0.05% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.192 | 47,500 | +0 | 0.05% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.190 | 47,500 | +0 | 0.05% | 9,025 |
| 2025-02-28 | 2025-02-26 | 0.186 | 47,500 | +0 | 0.05% | 8,835 |
| 2025-02-27 | 2025-02-25 | 0.214 | 47,500 | +0 | 0.05% | 10,165 |
| 2025-02-26 | 2025-02-24 | 0.214 | 47,500 | +0 | 0.05% | 10,165 |
| 2025-02-25 | 2025-02-21 | 0.214 | 47,500 | +0 | 0.05% | 10,165 |
| 2025-02-24 | 2025-02-20 | 0.214 | 47,500 | +0 | 0.05% | 10,165 |
| 2025-02-21 | 2025-02-19 | 0.234 | 47,500 | +0 | 0.05% | 11,115 |
| 2025-02-20 | 2025-02-18 | 0.234 | 47,500 | +0 | 0.05% | 11,115 |
| 2025-02-19 | 2025-02-17 | 0.234 | 47,500 | +0 | 0.05% | 11,115 |
| 2025-02-18 | 2025-02-14 | 0.210 | 47,500 | +0 | 0.05% | 9,975 |
| 2025-02-17 | 2025-02-13 | 0.205 | 47,500 | +0 | 0.05% | 9,738 |
| 2025-02-14 | 2025-02-12 | 0.239 | 47,500 | +0 | 0.05% | 11,352 |
| 2025-02-13 | 2025-02-11 | 0.239 | 47,500 | +0 | 0.05% | 11,352 |
| 2025-02-12 | 2025-02-10 | 0.239 | 47,500 | +0 | 0.05% | 11,352 |
| 2025-02-11 | 2025-02-07 | 0.240 | 47,500 | +0 | 0.05% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-02-07 | 2025-02-05 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-02-06 | 2025-02-04 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-02-05 | 2025-02-03 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-02-04 | 2025-01-28 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2025-02-03 | 2025-01-24 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-27 | 2025-01-23 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-24 | 2025-01-22 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-23 | 2025-01-21 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-22 | 2025-01-20 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-21 | 2025-01-17 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-20 | 2025-01-16 | 0.290 | 47,500 | +0 | 0.05% | 13,775 |
| 2025-01-17 | 2025-01-15 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2025-01-16 | 2025-01-14 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-01-15 | 2025-01-13 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-01-14 | 2025-01-10 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-01-13 | 2025-01-09 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2025-01-10 | 2025-01-08 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-09 | 2025-01-07 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-08 | 2025-01-06 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-07 | 2025-01-03 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-03 | 2024-12-31 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-30 | 2024-12-24 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-27 | 2024-12-20 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-19 | 2024-12-17 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-17 | 2024-12-13 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-13 | 2024-12-11 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-12 | 2024-12-10 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-11 | 2024-12-09 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-10 | 2024-12-06 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-09 | 2024-12-05 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-06 | 2024-12-04 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-05 | 2024-12-03 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-04 | 2024-12-02 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-03 | 2024-11-29 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-12-02 | 2024-11-28 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-29 | 2024-11-27 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-28 | 2024-11-26 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-27 | 2024-11-25 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-26 | 2024-11-22 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-25 | 2024-11-21 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-22 | 2024-11-20 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-21 | 2024-11-19 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-20 | 2024-11-18 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-19 | 2024-11-15 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-18 | 2024-11-14 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-15 | 2024-11-13 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-11-14 | 2024-11-12 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-13 | 2024-11-11 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-12 | 2024-11-08 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-11 | 2024-11-07 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-08 | 2024-11-06 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-07 | 2024-11-05 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-06 | 2024-11-04 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-05 | 2024-11-01 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-04 | 2024-10-31 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-11-01 | 2024-10-30 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-10-31 | 2024-10-29 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-10-30 | 2024-10-28 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-10-29 | 2024-10-25 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-10-28 | 2024-10-24 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2024-10-25 | 2024-10-23 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-24 | 2024-10-22 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-23 | 2024-10-21 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-22 | 2024-10-18 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-21 | 2024-10-17 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-18 | 2024-10-16 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-17 | 2024-10-15 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-16 | 2024-10-14 | 0.270 | 47,500 | +0 | 0.05% | 12,825 |
| 2024-10-15 | 2024-10-10 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-10-10 | 2024-10-08 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2024-10-09 | 2024-10-07 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2024-10-08 | 2024-10-04 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2024-10-07 | 2024-10-03 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2024-10-04 | 2024-10-02 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2024-10-03 | 2024-09-30 | 0.345 | 47,500 | +0 | 0.05% | 16,388 |
| 2024-10-02 | 2024-09-27 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-30 | 2024-09-26 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-26 | 2024-09-24 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-25 | 2024-09-23 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-23 | 2024-09-19 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-20 | 2024-09-17 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-19 | 2024-09-16 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-16 | 2024-09-12 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-13 | 2024-09-11 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-10 | 2024-09-05 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-09 | 2024-09-04 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-05 | 2024-09-03 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-04 | 2024-09-02 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-03 | 2024-08-30 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-09-02 | 2024-08-29 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-30 | 2024-08-28 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-29 | 2024-08-27 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-28 | 2024-08-26 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-27 | 2024-08-23 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-26 | 2024-08-22 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-23 | 2024-08-21 | 0.280 | 47,500 | +0 | 0.05% | 13,300 |
| 2024-08-22 | 2024-08-20 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2024-08-21 | 2024-08-19 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2024-08-20 | 2024-08-16 | 0.320 | 47,500 | +0 | 0.05% | 15,200 |
| 2024-08-19 | 2024-08-15 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2024-08-16 | 2024-08-14 | 0.325 | 47,500 | +0 | 0.05% | 15,438 |
| 2024-08-15 | 2024-08-13 | 0.330 | 47,500 | +0 | 0.05% | 15,675 |
| 2024-08-14 | 2024-08-12 | 0.305 | 47,500 | +0 | 0.05% | 14,488 |
| 2024-08-13 | 2024-08-09 | 0.305 | 47,500 | +0 | 0.05% | 14,488 |
| 2024-08-12 | 2024-08-08 | 0.305 | 47,500 | +0 | 0.05% | 14,488 |
| 2024-08-09 | 2024-08-07 | 0.400 | 47,500 | +0 | 0.05% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.450 | 47,500 | +0 | 0.05% | 21,375 |
| 2024-08-07 | 2024-08-05 | 0.450 | 47,500 | +0 | 0.05% | 21,375 |
| 2024-08-06 | 2024-08-02 | 0.450 | 47,500 | +0 | 0.05% | 21,375 |
| 2024-08-05 | 2024-08-01 | 0.450 | 47,500 | +0 | 0.05% | 21,375 |
| 2024-08-02 | 2024-07-31 | 0.450 | 47,500 | +0 | 0.05% | 21,375 |
| 2024-08-01 | 2024-07-30 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-31 | 2024-07-29 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-30 | 2024-07-26 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-29 | 2024-07-25 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-26 | 2024-07-24 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-25 | 2024-07-23 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-24 | 2024-07-22 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-23 | 2024-07-19 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-22 | 2024-07-18 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-19 | 2024-07-17 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-18 | 2024-07-16 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-17 | 2024-07-15 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-16 | 2024-07-12 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-15 | 2024-07-11 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-12 | 2024-07-10 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-11 | 2024-07-09 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-10 | 2024-07-08 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-09 | 2024-07-05 | 0.470 | 47,500 | +0 | 0.05% | 22,325 |
| 2024-07-08 | 2024-07-04 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-07-02 | 2024-06-27 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.480 | 47,500 | +0 | 0.05% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.490 | 47,500 | +0 | 0.05% | 23,275 |
| 2024-06-21 | 2024-06-19 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-18 | 2024-06-14 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-17 | 2024-06-13 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-13 | 2024-06-11 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-12 | 2024-06-07 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-11 | 2024-06-06 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-07 | 2024-06-05 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-06 | 2024-06-04 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-30 | 2024-05-28 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-29 | 2024-05-27 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-28 | 2024-05-24 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-27 | 2024-05-23 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-24 | 2024-05-22 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-23 | 2024-05-21 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-22 | 2024-05-20 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-21 | 2024-05-17 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-20 | 2024-05-16 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-17 | 2024-05-14 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-16 | 2024-05-13 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-14 | 2024-05-10 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-13 | 2024-05-09 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-10 | 2024-05-08 | 0.510 | 47,500 | +0 | 0.05% | 24,225 |
| 2024-05-09 | 2024-05-07 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-05-08 | 2024-05-06 | 0.520 | 47,500 | +0 | 0.05% | 24,700 |
| 2024-05-07 | 2024-05-03 | 0.520 | 47,500 | +0 | 0.05% | 24,700 |
| 2024-05-06 | 2024-05-02 | 0.520 | 47,500 | +0 | 0.05% | 24,700 |
| 2024-05-03 | 2024-04-30 | 0.530 | 47,500 | +0 | 0.05% | 25,175 |
| 2024-05-02 | 2024-04-29 | 0.530 | 47,500 | +0 | 0.05% | 25,175 |
| 2024-04-30 | 2024-04-26 | 0.530 | 47,500 | +0 | 0.05% | 25,175 |
| 2024-04-29 | 2024-04-25 | 0.530 | 47,500 | +0 | 0.05% | 25,175 |
| 2024-04-26 | 2024-04-24 | 0.540 | 47,500 | +0 | 0.05% | 25,650 |
| 2024-04-25 | 2024-04-23 | 0.540 | 47,500 | +0 | 0.05% | 25,650 |
| 2024-04-24 | 2024-04-22 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2024-04-23 | 2024-04-19 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2024-04-22 | 2024-04-18 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2024-04-19 | 2024-04-17 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-16 | 2024-04-12 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-15 | 2024-04-11 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-11 | 2024-04-09 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-10 | 2024-04-08 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-09 | 2024-04-05 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-08 | 2024-04-03 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-26 | 2024-03-22 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-21 | 2024-03-19 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-20 | 2024-03-18 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-19 | 2024-03-15 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-18 | 2024-03-14 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-15 | 2024-03-13 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-14 | 2024-03-12 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-03-13 | 2024-03-11 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-12 | 2024-03-08 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-11 | 2024-03-07 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-08 | 2024-03-06 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-07 | 2024-03-05 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-06 | 2024-03-04 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-05 | 2024-03-01 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-04 | 2024-02-29 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2024-03-01 | 2024-02-28 | 0.435 | 47,500 | +0 | 0.05% | 20,662 |
| 2024-02-29 | 2024-02-27 | 0.435 | 47,500 | +0 | 0.05% | 20,662 |
| 2024-02-28 | 2024-02-26 | 0.435 | 47,500 | +0 | 0.05% | 20,662 |
| 2024-02-27 | 2024-02-23 | 0.435 | 47,500 | +0 | 0.05% | 20,662 |
| 2024-02-26 | 2024-02-22 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-23 | 2024-02-21 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-22 | 2024-02-20 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-21 | 2024-02-19 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-20 | 2024-02-16 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-19 | 2024-02-15 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-16 | 2024-02-14 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-15 | 2024-02-09 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-14 | 2024-02-07 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-08 | 2024-02-06 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-06 | 2024-02-02 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-05 | 2024-02-01 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-02 | 2024-01-31 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-02-01 | 2024-01-30 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-31 | 2024-01-29 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-30 | 2024-01-26 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-29 | 2024-01-25 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-26 | 2024-01-24 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-25 | 2024-01-23 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-24 | 2024-01-22 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-23 | 2024-01-19 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-22 | 2024-01-18 | 0.540 | 47,500 | +0 | 0.05% | 25,650 |
| 2024-01-19 | 2024-01-17 | 0.540 | 47,500 | +0 | 0.05% | 25,650 |
| 2024-01-18 | 2024-01-16 | 0.590 | 47,500 | +0 | 0.05% | 28,025 |
| 2024-01-17 | 2024-01-15 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-16 | 2024-01-12 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-15 | 2024-01-11 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-12 | 2024-01-10 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-11 | 2024-01-09 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-10 | 2024-01-08 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-09 | 2024-01-05 | 0.690 | 47,500 | +0 | 0.05% | 32,775 |
| 2024-01-08 | 2024-01-04 | 0.680 | 47,500 | +0 | 0.05% | 32,300 |
| 2024-01-05 | 2024-01-03 | 0.680 | 47,500 | +0 | 0.05% | 32,300 |
| 2024-01-04 | 2024-01-02 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-03 | 2023-12-29 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2024-01-02 | 2023-12-28 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-29 | 2023-12-27 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-28 | 2023-12-22 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-27 | 2023-12-21 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-22 | 2023-12-20 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-21 | 2023-12-19 | 0.500 | 47,500 | +0 | 0.05% | 23,750 |
| 2023-12-20 | 2023-12-18 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-19 | 2023-12-15 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-18 | 2023-12-14 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-15 | 2023-12-13 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-14 | 2023-12-12 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-13 | 2023-12-11 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-12 | 2023-12-08 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-11 | 2023-12-07 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-08 | 2023-12-06 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-07 | 2023-12-05 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-06 | 2023-12-04 | 0.260 | 47,500 | +0 | 0.05% | 12,350 |
| 2023-12-05 | 2023-12-01 | 0.255 | 47,500 | +0 | 0.05% | 12,112 |
| 2023-12-04 | 2023-11-30 | 0.255 | 47,500 | +0 | 0.05% | 12,112 |
| 2023-12-01 | 2023-11-29 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-30 | 2023-11-28 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-29 | 2023-11-27 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-28 | 2023-11-24 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-27 | 2023-11-23 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-24 | 2023-11-22 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-23 | 2023-11-21 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-22 | 2023-11-20 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-21 | 2023-11-17 | 0.250 | 47,500 | +0 | 0.05% | 11,875 |
| 2023-11-20 | 2023-11-16 | 0.275 | 47,500 | +0 | 0.05% | 13,063 |
| 2023-11-17 | 2023-11-15 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2023-11-16 | 2023-11-14 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2023-11-15 | 2023-11-13 | 0.295 | 47,500 | +0 | 0.05% | 14,012 |
| 2023-11-14 | 2023-11-10 | 0.300 | 47,500 | +0 | 0.05% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.310 | 47,500 | +0 | 0.05% | 14,725 |
| 2023-11-10 | 2023-11-08 | 0.380 | 47,500 | +0 | 0.05% | 18,050 |
| 2023-11-09 | 2023-11-07 | 0.425 | 47,500 | +0 | 0.05% | 20,188 |
| 2023-11-08 | 2023-11-06 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-11-07 | 2023-11-03 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-11-06 | 2023-11-02 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-11-03 | 2023-11-01 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-11-02 | 2023-10-31 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-11-01 | 2023-10-30 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-31 | 2023-10-27 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-30 | 2023-10-26 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-27 | 2023-10-25 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-26 | 2023-10-24 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-25 | 2023-10-20 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-24 | 2023-10-19 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-20 | 2023-10-18 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-19 | 2023-10-17 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-18 | 2023-10-16 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-17 | 2023-10-13 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-16 | 2023-10-12 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-13 | 2023-10-11 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-12 | 2023-10-10 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-11 | 2023-10-09 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-10 | 2023-10-06 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-09 | 2023-10-05 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-06 | 2023-10-04 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-05 | 2023-10-03 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-04 | 2023-09-29 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-10-03 | 2023-09-28 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-29 | 2023-09-27 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-28 | 2023-09-26 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-27 | 2023-09-25 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-26 | 2023-09-22 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-25 | 2023-09-21 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-22 | 2023-09-20 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-21 | 2023-09-19 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-20 | 2023-09-18 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-19 | 2023-09-15 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-18 | 2023-09-14 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-15 | 2023-09-13 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-14 | 2023-09-12 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-13 | 2023-09-11 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-12 | 2023-09-07 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-11 | 2023-09-06 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-07 | 2023-09-05 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-06 | 2023-09-04 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-05 | 2023-08-31 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-09-04 | 2023-08-30 | 0.440 | 47,500 | +0 | 0.05% | 20,900 |
| 2023-08-31 | 2023-08-29 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-30 | 2023-08-28 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-29 | 2023-08-25 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-28 | 2023-08-24 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-25 | 2023-08-23 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-24 | 2023-08-22 | 0.420 | 47,500 | +0 | 0.05% | 19,950 |
| 2023-08-23 | 2023-08-21 | 0.435 | 47,500 | +0 | 0.05% | 20,662 |
| 2023-08-22 | 2023-08-18 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2023-08-21 | 2023-08-17 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2023-08-18 | 2023-08-16 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2023-08-17 | 2023-08-15 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2023-08-16 | 2023-08-14 | 0.550 | 47,500 | +0 | 0.05% | 26,125 |
| 2023-08-15 | 2023-08-11 | 0.550 | 47,500 | -2,500 | 0.05% | 26,125 |
| 2022-11-24 | 2022-11-22 | 0.780 | 50,000 | -2,000 | 0.05% | 39,000 |
| 2020-11-23 | 2020-11-19 | 1.124 | 52,000 | -1,209 | 0.06% | 58,441 |
| 2020-08-18 | 2020-08-14 | 1.002 | 53,209 | -1,298 | 0.06% | 53,300 |
| 2020-07-10 | 2020-07-08 | 1.164 | 54,507 | +5,241 | 0.06% | 63,440 |
| 2020-05-25 | 2020-05-21 | 1.479 | 49,266 | -1,589 | 0.06% | 72,850 |
| 2019-11-22 | 2019-11-20 | 1.706 | 50,855 | -1,496 | 0.06% | 86,748 |
| 2019-09-13 | 2019-09-11 | 1.796 | 52,351 | -3,342 | 0.06% | 94,000 |
| 2019-08-20 | 2019-08-16 | 1.778 | 55,693 | -1,406 | 0.06% | 99,001 |
| 2019-05-23 | 2019-05-21 | 2.139 | 57,099 | -1,098 | 0.06% | 122,151 |
| 2018-11-27 | 2018-11-23 | 1.796 | 58,197 | -7,566 | 0.06% | 104,500 |
| 2018-11-23 | 2018-11-21 | 1.873 | 65,763 | +3,492 | 0.07% | 123,171 |
| 2018-11-22 | 2018-11-20 | 1.764 | 62,271 | +358 | 0.07% | 109,831 |
| 2018-11-21 | 2018-11-19 | 1.764 | 61,913 | +1,786 | 0.06% | 109,200 |
| 2018-11-16 | 2018-11-14 | 1.806 | 60,127 | +595 | 0.06% | 108,575 |
| 2018-08-20 | 2018-08-16 | 1.724 | 59,532 | -1,384 | 0.06% | 102,614 |
| 2018-05-24 | 2018-05-21 | 1.971 | 60,916 | -1,243 | 0.06% | 120,050 |
| 2018-05-10 | 2018-05-08 | 2.011 | 62,159 | -6,216 | 0.06% | 124,999 |
| 2018-05-08 | 2018-05-04 | 2.011 | 68,375 | +6,216 | 0.07% | 137,499 |
| 2018-03-08 | 2018-03-06 | 2.413 | 62,159 | +11,188 | 0.06% | 149,999 |
| 2018-02-21 | 2018-02-15 | 2.172 | 50,971 | -16,161 | 0.05% | 110,701 |
| 2017-12-11 | 2017-12-07 | 2.735 | 67,132 | -622 | 0.07% | 183,600 |
| 2017-11-24 | 2017-11-22 | 2.935 | 67,754 | -941 | 0.07% | 198,888 |
| 2017-11-02 | 2017-10-31 | 3.015 | 68,695 | -630 | 0.07% | 207,101 |
| 2017-05-19 | 2017-05-17 | 3.053 | 69,325 | -924 | 0.07% | 211,678 |
| 2017-04-25 | 2017-04-21 | 3.053 | 70,249 | +17,881 | 0.07% | 214,499 |
| 2017-02-23 | 2017-02-21 | 3.875 | 52,368 | -2,554 | 0.05% | 202,951 |
| 2017-01-20 | 2017-01-18 | 3.758 | 54,922 | -639 | 0.05% | 206,399 |
| 2017-01-06 | 2017-01-04 | 3.641 | 55,561 | +3,193 | 0.05% | 202,276 |
| 2016-11-30 | 2016-11-28 | 3.797 | 52,368 | +6,387 | 0.05% | 198,851 |
| 2016-11-22 | 2016-11-18 | 3.680 | 45,981 | -1,278 | 0.04% | 169,199 |
| 2016-11-21 | 2016-11-17 | 3.484 | 47,259 | -38,317 | 0.05% | 164,651 |
| 2016-11-08 | 2016-11-04 | 3.562 | 85,576 | -639 | 0.08% | 304,848 |
| 2016-11-02 | 2016-10-31 | 3.680 | 86,215 | -12,134 | 0.08% | 317,250 |
| 2016-10-31 | 2016-10-27 | 3.680 | 98,349 | -3,832 | 0.10% | 361,900 |
| 2016-10-07 | 2016-10-05 | 3.562 | 102,181 | +3,832 | 0.10% | 364,000 |
| 2016-09-13 | 2016-09-09 | 3.836 | 98,349 | +10,218 | 0.10% | 377,300 |
| 2016-08-05 | 2016-08-03 | 3.680 | 88,131 | -3,193 | 0.09% | 324,300 |
| 2016-08-04 | 2016-08-01 | 3.601 | 91,324 | -3,193 | 0.09% | 328,899 |
| 2016-07-29 | 2016-07-27 | 3.680 | 94,517 | -5,748 | 0.09% | 347,799 |
| 2016-07-27 | 2016-07-25 | 4.228 | 100,265 | +6,386 | 0.10% | 423,900 |
| 2016-07-26 | 2016-07-22 | 4.619 | 93,879 | +7,664 | 0.09% | 433,651 |
| 2016-07-25 | 2016-07-21 | 4.698 | 86,215 | +6,386 | 0.08% | 404,999 |
| 2016-07-22 | 2016-07-20 | 4.854 | 79,829 | -6,386 | 0.08% | 387,501 |
| 2016-07-20 | 2016-07-18 | 4.698 | 86,215 | -7,664 | 0.08% | 404,999 |
| 2016-07-19 | 2016-07-15 | 4.776 | 93,879 | +2,555 | 0.09% | 448,352 |
| 2016-07-18 | 2016-07-14 | 4.776 | 91,324 | 0.09% | 436,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy