History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 2,105,500 +0 2.19% 789,562
2025-10-13 2025-10-09 0.375 2,105,500 +0 2.19% 789,562
2025-10-10 2025-10-08 0.375 2,105,500 -5,000 2.19% 789,562
2025-09-22 2025-09-18 0.320 2,110,500 +5,000 2.20% 675,360
2025-07-24 2025-07-22 0.385 2,105,500 -1,105,000 2.19% 810,618
2025-07-18 2025-07-16 0.345 3,210,500 +100,000 3.34% 1,107,622
2025-06-23 2025-06-19 0.385 3,110,500 -5,000 3.24% 1,197,542
2025-06-18 2025-06-16 0.360 3,115,500 -5,000 3.25% 1,121,580
2025-06-17 2025-06-13 0.345 3,120,500 +10,000 3.25% 1,076,572
2025-05-21 2025-05-19 0.315 3,110,500 +20,000 3.24% 979,808
2025-04-01 2025-03-28 0.300 3,090,500 -2,500 3.22% 927,150
2025-03-31 2025-03-27 0.300 3,093,000 -4,000 3.22% 927,900
2025-03-17 2025-03-13 0.250 3,097,000 -5,000 3.23% 774,250
2025-02-28 2025-02-26 0.186 3,102,000 +25,000 3.23% 576,972
2025-02-19 2025-02-17 0.234 3,077,000 -200,000 3.21% 720,018
2025-02-17 2025-02-13 0.205 3,277,000 +210,000 3.41% 671,785
2025-01-20 2025-01-16 0.290 3,067,000 -3,000 3.19% 889,430
2024-11-18 2024-11-14 0.270 3,070,000 +1,500 3.20% 828,900
2024-02-27 2024-02-23 0.435 3,068,500 -30,000 3.20% 1,334,798
2023-11-07 2023-11-03 0.440 3,098,500 +500 3.23% 1,363,340
2023-08-23 2023-08-21 0.435 3,098,000 -35,000 3.23% 1,347,630
2023-04-25 2023-04-21 0.850 3,133,000 -2,500 3.26% 2,663,050
2022-12-23 2022-12-21 0.700 3,135,500 +3,000 3.27% 2,194,850
2022-11-08 2022-11-04 0.570 3,132,500 -3,500 3.26% 1,785,525
2022-10-12 2022-10-10 0.810 3,136,000 +15,000 3.27% 2,540,160
2022-09-30 2022-09-28 1.080 3,121,000 +29,500 3.25% 3,370,680
2022-08-29 2022-08-25 1.540 3,091,500 +546,000 2.59% 4,760,910
2022-08-19 2022-08-17 1.540 2,545,500 -3,000 2.13% 3,920,070
2022-07-19 2022-07-15 1.200 2,548,500 -2,000 2.14% 3,058,200
2022-07-08 2022-07-06 1.050 2,550,500 +8,000 2.14% 2,678,025
2022-05-25 2022-05-23 1.000 2,542,500 +19,000 2.13% 2,542,500
2022-03-23 2022-03-21 1.110 2,523,500 -1,000 2.12% 2,801,085
2022-02-28 2022-02-24 1.300 2,524,500 +1,000 2.12% 3,281,850
2022-01-24 2022-01-20 1.960 2,523,500 -546,000 2.12% 4,946,060
2022-01-14 2022-01-12 1.980 3,069,500 -12,500 2.57% 6,077,610
2021-12-15 2021-12-13 2.000 3,082,000 -4,000 2.58% 6,164,000
2021-12-02 2021-11-30 1.450 3,086,000 +4,500 2.59% 4,474,700
2021-11-25 2021-11-23 1.480 3,081,500 -1,000 2.58% 4,560,620
2021-11-17 2021-11-15 1.410 3,082,500 +150,000 2.58% 4,346,325
2021-10-15 2021-10-11 1.800 2,932,500 -2,500 2.46% 5,278,500
2021-09-28 2021-09-24 1.700 2,935,000 -14,000 3.06% 4,989,500
2021-09-02 2021-08-31 1.700 2,949,000 +14,000 3.07% 5,013,300
2021-08-25 2021-08-23 1.500 2,935,000 +12,000 3.06% 4,402,500
2021-07-26 2021-07-22 2.020 2,923,000 +30,000 3.04% 5,904,460
2021-07-22 2021-07-20 1.700 2,893,000 +29,000 3.01% 4,918,100
2021-07-16 2021-07-14 1.470 2,864,000 +4,500 2.98% 4,210,080
2021-07-14 2021-07-12 1.810 2,859,500 +5,000 2.98% 5,175,695
2021-06-09 2021-06-07 1.460 2,854,500 +100,000 2.97% 4,167,570
2021-05-06 2021-05-04 1.410 2,754,500 +15,500 2.87% 3,883,845
2021-04-30 2021-04-28 1.400 2,739,000 -2,500 2.85% 3,834,600
2021-04-22 2021-04-20 1.380 2,741,500 +32,500 2.86% 3,783,270
2021-04-21 2021-04-19 1.270 2,709,000 +13,500 2.82% 3,440,430
2021-04-13 2021-04-09 1.500 2,695,500 -500 2.81% 4,043,250
2021-03-17 2021-03-15 1.850 2,696,000 +3,500 2.81% 4,987,600
2021-03-15 2021-03-11 2.000 2,692,500 +76,500 2.80% 5,385,000
2021-03-09 2021-03-05 2.000 2,616,000 +9,500 2.72% 5,232,000
2021-03-05 2021-03-03 1.990 2,606,500 +50,000 2.72% 5,186,935
2021-03-04 2021-03-02 2.000 2,556,500 +8,000 2.66% 5,113,000
2021-03-03 2021-03-01 2.150 2,548,500 +20,000 2.65% 5,479,275
2021-03-02 2021-02-26 2.050 2,528,500 -58,500 2.63% 5,183,425
2021-02-18 2021-02-16 1.500 2,587,000 -32,500 3.23% 3,880,500
2021-02-10 2021-02-08 1.330 2,619,500 -10,000 3.27% 3,483,935
2021-02-09 2021-02-05 1.240 2,629,500 +34,500 3.29% 3,260,580
2021-02-05 2021-02-03 1.070 2,595,000 +3,500 3.24% 2,776,650
2021-02-03 2021-02-01 1.010 2,591,500 -2,000 3.24% 2,617,415
2021-01-28 2021-01-26 0.960 2,593,500 +1,000 3.24% 2,489,760
2021-01-18 2021-01-14 1.000 2,592,500 +28,000 3.24% 2,592,500
2021-01-07 2021-01-05 1.000 2,564,500 +45,000 3.21% 2,564,500
2020-12-18 2020-12-16 0.960 2,519,500 +21,500 3.15% 2,418,720
2020-11-25 2020-11-23 1.100 2,498,000 +20,000 3.12% 2,747,800
2020-11-24 2020-11-20 1.075 2,478,000 +31,000 3.10% 2,663,850
2020-11-23 2020-11-19 1.124 2,447,000 -68,163 3.06% 2,750,094
2020-11-19 2020-11-17 1.104 2,515,163 -14,837 3.07% 2,777,540
2020-10-23 2020-10-21 1.182 2,530,000 -4,093 3.09% 2,991,725
2020-09-02 2020-08-31 0.987 2,534,093 -9,721 3.10% 2,501,265
2020-09-01 2020-08-28 0.987 2,543,814 +2,558 3.11% 2,510,860
2020-08-27 2020-08-25 0.928 2,541,256 -31,209 3.10% 2,359,325
2020-08-18 2020-08-14 1.002 2,572,465 -62,743 3.14% 2,576,850
2020-08-10 2020-08-06 0.859 2,635,208 +47,169 3.14% 2,262,600
2020-08-06 2020-08-04 0.849 2,588,039 -31,970 3.09% 2,197,410
2020-07-31 2020-07-29 0.840 2,620,009 +10,482 3.12% 2,199,560
2020-07-23 2020-07-21 1.011 2,609,527 +5,241 3.11% 2,638,870
2020-07-16 2020-07-14 1.202 2,604,286 +18,344 3.11% 3,130,470
2020-06-22 2020-06-18 1.135 2,585,942 +20,964 3.08% 2,935,730
2020-06-15 2020-06-11 1.145 2,564,978 +19,916 3.06% 2,936,400
2020-06-10 2020-06-08 1.145 2,545,062 +4,717 3.04% 2,913,600
2020-06-04 2020-06-02 1.183 2,540,345 +37,736 3.03% 3,005,140
2020-05-25 2020-05-21 1.479 2,502,609 -80,730 2.98% 3,700,625
2020-05-21 2020-05-19 1.377 2,583,339 -4,869 2.98% 3,557,376
2020-05-13 2020-05-11 1.368 2,588,208 +5,410 2.99% 3,540,160
2020-05-05 2020-04-29 1.349 2,582,798 -4,869 2.98% 3,485,021
2020-05-04 2020-04-28 1.211 2,587,667 +7,034 2.99% 3,132,865
2020-04-28 2020-04-24 1.294 2,580,633 -6,493 2.98% 3,338,999
2020-03-04 2020-03-02 1.645 2,587,126 -1,082 2.99% 4,255,981
2020-01-29 2020-01-22 1.710 2,588,208 +5,410 2.99% 4,425,201
2020-01-16 2020-01-14 1.691 2,582,798 -8,115 2.98% 4,368,211
2020-01-06 2020-01-02 1.562 2,590,913 +541 2.99% 4,046,705
2019-11-25 2019-11-21 1.571 2,590,372 +2,705 2.99% 4,069,800
2019-11-22 2019-11-20 1.706 2,587,667 -76,107 2.99% 4,414,026
2019-10-28 2019-10-24 1.867 2,663,774 +2,227 2.99% 4,974,319
2019-10-03 2019-09-30 1.796 2,661,547 -10,581 2.99% 4,779,000
2019-09-26 2019-09-24 1.778 2,672,128 +11,138 3.00% 4,750,019
2019-09-19 2019-09-17 1.769 2,660,990 -557 2.99% 4,706,330
2019-09-13 2019-09-11 1.796 2,661,547 -4,455 2.99% 4,779,000
2019-09-05 2019-09-03 1.831 2,666,002 -1,671 2.99% 4,882,740
2019-09-04 2019-09-02 1.787 2,667,673 -1,671 2.99% 4,766,050
2019-08-26 2019-08-22 1.796 2,669,344 -1,670 3.00% 4,793,001
2019-08-20 2019-08-16 1.778 2,671,014 -67,450 3.00% 4,748,039
2019-08-13 2019-08-09 1.786 2,738,464 -3,426 3.00% 4,891,919
2019-08-09 2019-08-07 1.751 2,741,890 -7,994 3.00% 4,801,999
2019-07-26 2019-07-24 1.743 2,749,884 +1,142 3.01% 4,791,920
2019-07-04 2019-07-02 1.769 2,748,742 -571 3.01% 4,862,140
2019-07-03 2019-06-28 1.778 2,749,313 -571 3.01% 4,887,225
2019-06-28 2019-06-26 1.795 2,749,884 +6,852 3.01% 4,936,400
2019-06-27 2019-06-25 1.830 2,743,032 +572,702 3.00% 5,020,180
2019-06-26 2019-06-24 1.848 2,170,330 +10,849 2.38% 4,010,055
2019-06-20 2019-06-18 1.891 2,159,481 +10,278 2.36% 4,084,559
2019-06-17 2019-06-13 1.918 2,149,203 -17,130 2.35% 4,121,579
2019-06-10 2019-06-05 2.093 2,166,333 +11,420 2.37% 4,533,830
2019-05-29 2019-05-27 2.058 2,154,913 +571 2.36% 4,434,449
2019-05-27 2019-05-23 1.883 2,154,342 +20,555 2.36% 4,055,974
2019-05-24 2019-05-22 2.277 2,133,787 -571 2.34% 4,858,101
2019-05-23 2019-05-21 2.139 2,134,358 -41,045 2.34% 4,566,003
2019-05-21 2019-05-17 2.105 2,175,403 +57,615 2.34% 4,579,050
2019-05-15 2019-05-10 1.933 2,117,788 +68,672 2.27% 4,093,875
2019-05-06 2019-05-02 2.277 2,049,116 +582 2.20% 4,665,326
2019-05-03 2019-04-30 2.019 2,048,534 -11,639 2.20% 4,136,001
2019-04-26 2019-04-24 2.010 2,060,173 -22,115 2.21% 4,141,800
2019-04-11 2019-04-09 2.045 2,082,288 +20,951 2.24% 4,257,820
2019-04-09 2019-04-04 2.277 2,061,337 +58,197 2.21% 4,693,150
2019-03-29 2019-03-27 2.234 2,003,140 -6,984 2.15% 4,474,600
2019-03-27 2019-03-25 2.148 2,010,124 -2,328 2.16% 4,317,501
2019-03-20 2019-03-18 2.148 2,012,452 -582 2.16% 4,322,501
2019-03-07 2019-03-05 1.890 2,013,034 +32,591 2.16% 3,804,901
2019-02-22 2019-02-20 1.796 1,980,443 +2,328 2.13% 3,556,135
2019-02-20 2019-02-18 1.839 1,978,115 +13,967 2.12% 3,636,929
2019-02-15 2019-02-13 1.890 1,964,148 +11,057 2.11% 3,712,500
2019-02-13 2019-02-11 1.787 1,953,091 +23,279 2.10% 3,490,241
2019-02-08 2019-01-31 2.002 1,929,812 +9,312 2.07% 3,863,140
2019-01-30 2019-01-28 1.864 1,920,500 +3,491 2.06% 3,580,499
2019-01-29 2019-01-25 1.882 1,917,009 -1,163 2.06% 3,606,931
2019-01-02 2018-12-27 1.890 1,918,172 -1,164 2.06% 3,625,599
2018-11-27 2018-11-23 1.796 1,919,336 +5,819 2.06% 3,446,409
2018-11-22 2018-11-20 1.764 1,913,517 -43,888 2.06% 3,374,992
2018-11-14 2018-11-12 1.764 1,957,405 -1,786 2.06% 3,452,401
2018-10-09 2018-10-05 1.755 1,959,191 +2,382 2.06% 3,439,096
2018-08-20 2018-08-16 1.724 1,956,809 -45,508 2.05% 3,372,910
2018-08-07 2018-08-03 1.715 2,002,317 +10,965 2.05% 3,434,916
2018-08-03 2018-08-01 1.724 1,991,352 +7,310 2.04% 3,432,451
2018-08-02 2018-07-31 1.732 1,984,042 +31,677 2.04% 3,436,136
2018-07-26 2018-07-24 1.970 1,952,365 +29,240 2.00% 3,846,000
2018-07-20 2018-07-18 1.970 1,923,125 -610 1.97% 3,788,399
2018-07-12 2018-07-10 1.970 1,923,735 +6,092 1.97% 3,789,601
2018-07-11 2018-07-09 1.970 1,917,643 +5,482 1.97% 3,777,600
2018-07-10 2018-07-06 1.954 1,912,161 +3,655 1.96% 3,735,411
2018-07-09 2018-07-05 1.970 1,908,506 +5,483 1.96% 3,759,601
2018-07-05 2018-07-03 2.052 1,903,023 +6,092 1.95% 3,905,000
2018-06-27 2018-06-25 2.093 1,896,931 +9,746 1.95% 3,970,349
2018-06-26 2018-06-22 2.134 1,887,185 +6,092 1.94% 4,027,400
2018-06-08 2018-06-06 2.257 1,881,093 +1,827 1.93% 4,245,999
2018-06-07 2018-06-05 2.257 1,879,266 +3,655 1.93% 4,241,876
2018-06-06 2018-06-04 2.175 1,875,611 +9,747 1.92% 4,079,675
2018-05-30 2018-05-28 2.175 1,865,864 -19,493 1.91% 4,058,475
2018-05-25 2018-05-23 2.011 1,885,357 +6,700 1.93% 3,791,374
2018-05-24 2018-05-21 1.971 1,878,657 -39,583 1.93% 3,702,343
2018-05-18 2018-05-16 1.914 1,918,240 +8,703 1.93% 3,672,341
2018-05-16 2018-05-14 2.011 1,909,537 +6,216 1.92% 3,839,999
2018-05-11 2018-05-09 1.971 1,903,321 +11,188 1.91% 3,750,949
2018-05-10 2018-05-08 2.011 1,892,133 +6,216 1.90% 3,805,000
2018-05-09 2018-05-07 2.011 1,885,917 +6,216 1.90% 3,792,500
2018-05-08 2018-05-04 2.011 1,879,701 -1,865 1.89% 3,780,000
2018-05-07 2018-05-03 1.971 1,881,566 +24,864 1.89% 3,708,076
2018-05-02 2018-04-27 1.931 1,856,702 +4,351 1.87% 3,584,400
2018-04-30 2018-04-26 1.995 1,852,351 -19,891 1.86% 3,695,201
2018-04-27 2018-04-25 2.132 1,872,242 +14,297 1.88% 3,990,901
2018-04-26 2018-04-24 2.252 1,857,945 +8,081 1.87% 4,184,600
2018-04-20 2018-04-18 2.413 1,849,864 -1,865 1.86% 4,463,999
2018-04-18 2018-04-16 2.333 1,851,729 +2,486 1.86% 4,319,550
2018-04-09 2018-04-04 2.333 1,849,243 +9,946 1.86% 4,313,751
2018-04-06 2018-04-03 2.333 1,839,297 -2,487 1.85% 4,290,549
2018-04-04 2018-03-29 2.333 1,841,784 -18,026 1.85% 4,296,351
2018-04-03 2018-03-28 2.413 1,859,810 -1,243 1.87% 4,488,000
2018-03-29 2018-03-27 2.413 1,861,053 -1,243 1.87% 4,491,000
2018-03-27 2018-03-23 2.453 1,862,296 +1,243 1.87% 4,568,899
2018-03-26 2018-03-22 2.292 1,861,053 -2,486 1.87% 4,266,450
2018-03-20 2018-03-16 2.453 1,863,539 +3,729 1.87% 4,571,949
2018-03-16 2018-03-14 2.534 1,859,810 +1,243 1.87% 4,712,400
2018-03-08 2018-03-06 2.413 1,858,567 -96,347 1.87% 4,485,001
2018-03-05 2018-03-01 2.333 1,954,914 +10,567 1.97% 4,560,251
2018-03-02 2018-02-28 2.373 1,944,347 +19,891 1.96% 4,613,801
2018-02-28 2018-02-26 2.333 1,924,456 +12,432 1.94% 4,489,201
2018-02-22 2018-02-20 2.172 1,912,024 -31,079 1.92% 4,152,600
2018-02-21 2018-02-15 2.172 1,943,103 +15,539 1.95% 4,220,099
2018-02-13 2018-02-09 2.172 1,927,564 -91,996 1.94% 4,186,351
2018-02-08 2018-02-06 2.172 2,019,560 -43,511 2.03% 4,386,151
2018-01-30 2018-01-26 2.453 2,063,071 +37,917 2.07% 5,061,475
2018-01-26 2018-01-24 2.413 2,025,154 +1,865 2.04% 4,887,000
2018-01-24 2018-01-22 2.373 2,023,289 +42,268 2.03% 4,801,125
2018-01-23 2018-01-19 2.494 1,981,021 +18,648 1.99% 4,939,851
2018-01-22 2018-01-18 2.534 1,962,373 +6,216 1.97% 4,972,275
2018-01-18 2018-01-16 2.574 1,956,157 +5,594 1.97% 5,035,200
2018-01-17 2018-01-15 2.333 1,950,563 +17,405 1.96% 4,550,101
2018-01-16 2018-01-12 2.413 1,933,158 +622 1.94% 4,665,000
2018-01-15 2018-01-11 2.413 1,932,536 +621 1.94% 4,663,499
2018-01-12 2018-01-10 2.333 1,931,915 +44,133 1.94% 4,506,600
2018-01-11 2018-01-09 2.494 1,887,782 +3,730 1.90% 4,707,351
2018-01-10 2018-01-08 2.413 1,884,052 +31,080 1.89% 4,546,500
2018-01-05 2018-01-03 2.292 1,852,972 +3,108 1.86% 4,247,924
2018-01-03 2017-12-29 2.373 1,849,864 -43,512 1.86% 4,389,599
2018-01-02 2017-12-28 2.494 1,893,376 +22,377 1.90% 4,721,300
2017-12-22 2017-12-20 2.695 1,870,999 +24,864 1.88% 5,041,751
2017-12-21 2017-12-19 2.695 1,846,135 +1,243 1.86% 4,974,751
2017-12-20 2017-12-18 2.614 1,844,892 +24,864 1.86% 4,823,001
2017-12-15 2017-12-13 2.896 1,820,028 +622 1.83% 5,270,400
2017-12-14 2017-12-12 2.654 1,819,406 +18,648 1.83% 4,829,549
2017-12-12 2017-12-08 2.775 1,800,758 -9,324 1.81% 4,997,324
2017-12-11 2017-12-07 2.735 1,810,082 +3,108 1.82% 4,950,399
2017-12-06 2017-12-04 2.976 1,806,974 +6,216 1.82% 5,377,949
2017-12-04 2017-11-30 3.016 1,800,758 +21,755 1.81% 5,431,874
2017-11-30 2017-11-28 2.856 1,779,003 -5,594 1.79% 5,080,051
2017-11-24 2017-11-22 2.935 1,784,597 -10,921 1.79% 5,238,592
2017-11-23 2017-11-21 2.935 1,795,518 +2,521 1.78% 5,270,650
2017-11-20 2017-11-16 3.054 1,792,997 +1,891 1.78% 5,476,625
2017-11-15 2017-11-13 2.896 1,791,106 +5,041 1.78% 5,186,649
2017-11-14 2017-11-10 2.935 1,786,065 +7,563 1.77% 5,242,901
2017-11-09 2017-11-07 2.816 1,778,502 -8,193 1.76% 5,009,050
2017-10-19 2017-10-17 2.935 1,786,695 +9,454 1.77% 5,244,750
2017-10-18 2017-10-16 2.975 1,777,241 +25,209 1.76% 5,287,499
2017-10-12 2017-10-10 2.935 1,752,032 +8,193 1.74% 5,142,999
2017-09-28 2017-09-26 2.935 1,743,839 -1,261 1.73% 5,118,949
2017-09-20 2017-09-18 2.935 1,745,100 +3,782 1.73% 5,122,650
2017-09-18 2017-09-14 2.856 1,741,318 -2,521 1.73% 4,973,399
2017-09-14 2017-09-12 2.935 1,743,839 +8,193 1.73% 5,118,949
2017-09-13 2017-09-11 2.935 1,735,646 -12,605 1.72% 5,094,899
2017-09-06 2017-09-04 2.975 1,748,251 +2,521 1.73% 5,201,250
2017-09-04 2017-08-31 3.015 1,745,730 -630 1.73% 5,263,000
2017-09-01 2017-08-30 3.054 1,746,360 +3,151 1.73% 5,334,174
2017-08-30 2017-08-28 2.935 1,743,209 -1,261 1.73% 5,117,100
2017-08-24 2017-08-21 2.975 1,744,470 +1,261 1.73% 5,190,001
2017-08-22 2017-08-18 3.054 1,743,209 -1,261 1.73% 5,324,550
2017-08-21 2017-08-17 3.054 1,744,470 +12,605 1.73% 5,328,401
2017-08-18 2017-08-16 3.054 1,731,865 -630 1.72% 5,289,900
2017-08-17 2017-08-15 3.094 1,732,495 -1,261 1.72% 5,360,549
2017-08-14 2017-08-10 3.094 1,733,756 -11,974 1.72% 5,364,451
2017-08-11 2017-08-09 3.094 1,745,730 +12,604 1.73% 5,401,500
2017-08-04 2017-08-02 3.094 1,733,126 +7,563 1.72% 5,362,501
2017-08-02 2017-07-31 2.935 1,725,563 -1,260 1.71% 5,065,301
2017-07-28 2017-07-26 3.015 1,726,823 +630 1.71% 5,205,999
2017-07-21 2017-07-19 3.015 1,726,193 +6,932 1.71% 5,204,100
2017-07-20 2017-07-18 2.975 1,719,261 +6,303 1.71% 5,115,001
2017-07-19 2017-07-17 2.975 1,712,958 +1,890 1.70% 5,096,249
2017-07-17 2017-07-13 3.015 1,711,068 +6,303 1.70% 5,158,501
2017-07-14 2017-07-12 3.054 1,704,765 +27,730 1.69% 5,207,124
2017-07-12 2017-07-10 3.054 1,677,035 +2,521 1.66% 5,122,424
2017-07-11 2017-07-07 3.094 1,674,514 -6,303 1.66% 5,181,149
2017-07-10 2017-07-06 2.975 1,680,817 +10,084 1.67% 5,000,626
2017-07-06 2017-07-04 2.975 1,670,733 -34,663 1.66% 4,970,625
2017-07-03 2017-06-29 3.015 1,705,396 +5,042 1.69% 5,141,401
2017-06-30 2017-06-28 3.015 1,700,354 -10,083 1.69% 5,126,201
2017-06-20 2017-06-16 3.253 1,710,437 +1,260 1.70% 5,563,699
2017-06-19 2017-06-15 3.332 1,709,177 +61,132 1.70% 5,695,200
2017-06-16 2017-06-14 3.213 1,648,045 +12,605 1.63% 5,295,376
2017-06-09 2017-06-07 2.896 1,635,440 +630 1.62% 4,735,874
2017-06-06 2017-06-02 2.896 1,634,810 +1,260 1.62% 4,734,050
2017-05-29 2017-05-25 3.015 1,633,550 +12,605 1.62% 4,924,801
2017-05-26 2017-05-24 3.015 1,620,945 +6,302 1.61% 4,886,800
2017-05-23 2017-05-19 3.054 1,614,643 +20,168 1.60% 4,931,851
2017-05-22 2017-05-18 2.975 1,594,475 +6,932 1.58% 4,743,749
2017-05-19 2017-05-17 3.053 1,587,543 -21,167 1.57% 4,847,418
2017-05-18 2017-05-16 3.014 1,608,710 +50,452 1.57% 4,849,074
2017-05-17 2017-05-15 3.053 1,558,258 +137,944 1.52% 4,757,999
2017-05-16 2017-05-12 2.858 1,420,314 +6,386 1.39% 4,058,799
2017-05-15 2017-05-11 2.819 1,413,928 +20,436 1.38% 3,985,200
2017-05-11 2017-05-09 2.858 1,393,492 -1,277 1.36% 3,982,151
2017-05-10 2017-05-08 2.858 1,394,769 -3,832 1.37% 3,985,800
2017-05-09 2017-05-05 3.014 1,398,601 +27,461 1.37% 4,215,751
2017-05-08 2017-05-04 2.897 1,371,140 +21,714 1.34% 3,971,951
2017-05-05 2017-05-02 2.584 1,349,426 +6,386 1.32% 3,486,449
2017-05-04 2017-04-28 2.740 1,343,040 +113,676 1.31% 3,680,250
2017-04-28 2017-04-26 2.779 1,229,364 +6,387 1.20% 3,416,876
2017-04-27 2017-04-25 2.779 1,222,977 -6,387 1.20% 3,399,124
2017-04-26 2017-04-24 2.897 1,229,364 -12,772 1.20% 3,561,251
2017-04-25 2017-04-21 3.053 1,242,136 -576,045 1.22% 3,792,749
2017-04-24 2017-04-20 3.093 1,818,181 +88,131 1.78% 5,622,825
2017-04-21 2017-04-19 3.484 1,730,050 +113,038 1.69% 6,027,525
2017-04-20 2017-04-18 3.719 1,617,012 +5,747 1.58% 6,013,498
2017-04-11 2017-04-07 3.719 1,611,265 +7,664 1.58% 5,992,126
2017-04-07 2017-04-05 3.719 1,603,601 +10,218 1.57% 5,963,624
2017-04-06 2017-04-03 3.680 1,593,383 +12,773 1.56% 5,863,250
2017-04-05 2017-03-31 3.758 1,580,610 -121,340 1.55% 5,939,998
2017-03-31 2017-03-29 3.797 1,701,950 -639 1.67% 6,462,624
2017-03-29 2017-03-27 3.641 1,702,589 +2,555 1.67% 6,198,450
2017-03-23 2017-03-21 3.915 1,700,034 -4,471 1.66% 6,654,999
2017-03-22 2017-03-20 3.875 1,704,505 -12,134 1.67% 6,605,776
2017-03-15 2017-03-13 3.915 1,716,639 -1,277 1.68% 6,720,001
2017-03-14 2017-03-10 3.915 1,717,916 -639 1.68% 6,725,000
2017-03-10 2017-03-08 3.875 1,718,555 +12,773 1.68% 6,660,226
2017-03-09 2017-03-07 3.915 1,705,782 +394,674 1.67% 6,677,500
2017-03-06 2017-03-02 3.758 1,311,108 -5,109 1.28% 4,927,198
2017-03-02 2017-02-28 3.797 1,316,217 +45,981 1.29% 4,997,923
2017-03-01 2017-02-27 3.836 1,270,236 +17,882 1.24% 4,873,050
2017-02-22 2017-02-20 3.875 1,252,354 -639 1.23% 4,853,473
2017-02-20 2017-02-16 3.797 1,252,993 -19,159 1.23% 4,757,850
2017-02-17 2017-02-15 3.797 1,272,152 -14,688 1.25% 4,830,600
2017-02-16 2017-02-14 3.836 1,286,840 +16,604 1.26% 4,936,748
2017-02-02 2017-01-27 3.836 1,270,236 +7,664 1.24% 4,873,050
2017-02-01 2017-01-25 3.797 1,262,572 +20,436 1.24% 4,794,223
2017-01-23 2017-01-19 3.758 1,242,136 -3,832 1.22% 4,667,999
2017-01-19 2017-01-17 3.836 1,245,968 -29,377 1.22% 4,779,950
2017-01-18 2017-01-16 3.523 1,275,345 +1,277 1.25% 4,493,250
2017-01-17 2017-01-13 3.562 1,274,068 +1,916 1.25% 4,538,626
2017-01-16 2017-01-12 3.523 1,272,152 +17,243 1.25% 4,482,000
2017-01-13 2017-01-11 3.601 1,254,909 +12,773 1.23% 4,519,500
2017-01-12 2017-01-10 3.601 1,242,136 +19,797 1.22% 4,473,499
2017-01-11 2017-01-09 3.601 1,222,339 +20,436 1.20% 4,402,201
2017-01-09 2017-01-05 3.601 1,201,903 +38,318 1.18% 4,328,601
2017-01-06 2017-01-04 3.641 1,163,585 +38,318 1.14% 4,236,151
2017-01-05 2017-01-03 3.680 1,125,267 +76,636 1.10% 4,140,700
2016-12-30 2016-12-28 3.601 1,048,631 +19,159 1.03% 3,776,599
2016-12-29 2016-12-23 3.601 1,029,472 -1,278 1.01% 3,707,599
2016-12-22 2016-12-20 3.680 1,030,750 -5,109 1.01% 3,792,901
2016-12-21 2016-12-19 3.680 1,035,859 -6,386 1.01% 3,811,701
2016-12-20 2016-12-16 3.601 1,042,245 +6,386 1.02% 3,753,600
2016-12-19 2016-12-15 3.601 1,035,859 +30,655 1.01% 3,730,601
2016-12-15 2016-12-13 3.641 1,005,204 +38,956 0.98% 3,659,549
2016-12-14 2016-12-12 3.680 966,248 +65,140 0.95% 3,555,550
2016-12-13 2016-12-09 3.680 901,108 +81,106 0.88% 3,315,851
2016-12-06 2016-12-02 3.836 820,002 +25,546 0.80% 3,145,802
2016-12-02 2016-11-30 3.836 794,456 +25,545 0.78% 3,047,799
2016-11-30 2016-11-28 3.797 768,911 +5,109 0.75% 2,919,700
2016-11-29 2016-11-25 3.915 763,802 -61,947 0.75% 2,990,000
2016-11-28 2016-11-24 3.993 825,749 -33,209 0.81% 3,297,149
2016-11-25 2016-11-23 4.071 858,958 -30,016 0.84% 3,497,000
2016-11-24 2016-11-22 3.993 888,974 +14,689 0.87% 3,549,601
2016-11-22 2016-11-18 3.680 874,285 -8,941 0.86% 3,217,149
2016-11-21 2016-11-17 3.484 883,226 -2,554 0.86% 3,077,175
2016-11-17 2016-11-15 3.523 885,780 +17,881 0.87% 3,120,748
2016-11-16 2016-11-14 3.484 867,899 -1,916 0.85% 3,023,776
2016-11-15 2016-11-11 3.562 869,815 -10,218 0.85% 3,098,551
2016-11-14 2016-11-10 3.562 880,033 -1,277 0.86% 3,134,951
2016-11-11 2016-11-09 3.523 881,310 -6,386 0.86% 3,105,000
2016-11-09 2016-11-07 3.601 887,696 -1,278 0.87% 3,196,999
2016-10-31 2016-10-27 3.680 888,974 +12,773 0.87% 3,271,201
2016-10-28 2016-10-26 3.601 876,201 -12,773 0.86% 3,155,600
2016-10-27 2016-10-25 3.562 888,974 -12,772 0.87% 3,166,801
2016-10-26 2016-10-24 3.562 901,746 -6,387 0.88% 3,212,299
2016-10-19 2016-10-17 3.562 908,133 -638 0.89% 3,235,052
2016-10-14 2016-10-12 3.601 908,771 -2,555 0.89% 3,272,899
2016-10-13 2016-10-11 3.601 911,326 +8,302 0.89% 3,282,101
2016-10-12 2016-10-07 3.601 903,024 +1,278 0.88% 3,252,202
2016-10-11 2016-10-06 3.641 901,746 +2,554 0.88% 3,282,899
2016-10-07 2016-10-05 3.562 899,192 +10,218 0.88% 3,203,201
2016-10-06 2016-10-04 3.445 888,974 +10,218 0.87% 3,062,401
2016-10-04 2016-09-30 3.680 878,756 -1,277 0.86% 3,233,602
2016-10-03 2016-09-29 3.601 880,033 -10,857 0.86% 3,169,401
2016-09-28 2016-09-26 3.680 890,890 -2,554 0.87% 3,278,252
2016-09-23 2016-09-21 3.719 893,444 -1,277 0.87% 3,322,625
2016-09-22 2016-09-20 3.719 894,721 +5,747 0.88% 3,327,374
2016-09-21 2016-09-19 3.680 888,974 -7,663 0.87% 3,271,201
2016-09-15 2016-09-13 3.719 896,637 -2,555 0.88% 3,334,499
2016-09-13 2016-09-09 3.836 899,192 +16,605 0.88% 3,449,601
2016-09-12 2016-09-08 3.758 882,587 +3,831 0.86% 3,316,799
2016-09-09 2016-09-07 3.797 878,756 +6,387 0.86% 3,336,802
2016-09-06 2016-09-02 3.875 872,369 -9,580 0.85% 3,380,849
2016-09-05 2016-09-01 3.797 881,949 -7,025 0.86% 3,348,926
2016-09-02 2016-08-31 3.915 888,974 +52,368 0.87% 3,480,001
2016-09-01 2016-08-30 3.836 836,606 -21,713 0.82% 3,209,500
2016-08-31 2016-08-29 3.641 858,319 -2,555 0.84% 3,124,799
2016-08-26 2016-08-24 3.562 860,874 -3,193 0.84% 3,066,700
2016-08-25 2016-08-23 3.562 864,067 -25,545 0.85% 3,078,075
2016-08-24 2016-08-22 3.601 889,612 -55,561 0.87% 3,203,899
2016-08-23 2016-08-19 3.601 945,173 -53,006 0.92% 3,404,000
2016-08-19 2016-08-17 3.719 998,179 -6,387 0.98% 3,712,123
2016-08-18 2016-08-16 3.758 1,004,566 +8,941 0.98% 3,775,201
2016-08-17 2016-08-15 3.758 995,625 -3,832 0.97% 3,741,600
2016-08-16 2016-08-12 3.758 999,457 +47,259 0.98% 3,756,001
2016-08-15 2016-08-11 3.836 952,198 +126,449 0.93% 3,652,950
2016-08-12 2016-08-10 3.445 825,749 -63,225 0.81% 2,844,599
2016-08-11 2016-08-09 3.601 888,974 -12,134 0.87% 3,201,601
2016-08-10 2016-08-08 3.719 901,108 -12,772 0.88% 3,351,126
2016-08-09 2016-08-05 3.680 913,880 +77,913 0.89% 3,362,849
2016-08-08 2016-08-04 3.523 835,967 +16,604 0.82% 2,945,249
2016-08-05 2016-08-03 3.680 819,363 +79,190 0.80% 3,015,050
2016-08-04 2016-08-01 3.601 740,173 +6,387 0.72% 2,665,701
2016-08-03 2016-07-29 3.836 733,786 +8,940 0.72% 2,815,048
2016-08-01 2016-07-28 3.993 724,846 +29,377 0.71% 2,894,252
2016-07-29 2016-07-27 3.680 695,469 +29,377 0.68% 2,559,151
2016-07-28 2016-07-26 3.993 666,092 -295,686 0.65% 2,659,652
2016-07-27 2016-07-25 4.228 961,778 -196,059 0.94% 4,066,202
2016-07-26 2016-07-22 4.619 1,157,837 -10,857 1.13% 5,348,350
2016-07-25 2016-07-21 4.698 1,168,694 +51,729 1.14% 5,490,001
2016-07-22 2016-07-20 4.854 1,116,965 +58,754 1.09% 5,421,901
2016-07-21 2016-07-19 4.698 1,058,211 -7,663 1.04% 4,971,001
2016-07-20 2016-07-18 4.698 1,065,874 -119,424 1.04% 5,006,999
2016-07-19 2016-07-15 4.776 1,185,298 +88,769 1.16% 5,660,799
2016-07-18 2016-07-14 4.776 1,096,529 1.07% 5,236,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top