History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 381,000 | +0 | 0.40% | 142,875 |
| 2025-10-13 | 2025-10-09 | 0.375 | 381,000 | +0 | 0.40% | 142,875 |
| 2025-10-10 | 2025-10-08 | 0.375 | 381,000 | +0 | 0.40% | 142,875 |
| 2025-10-09 | 2025-10-06 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-10-08 | 2025-10-03 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-10-06 | 2025-10-02 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-10-03 | 2025-09-30 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-10-02 | 2025-09-29 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-30 | 2025-09-26 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-29 | 2025-09-25 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-26 | 2025-09-24 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-25 | 2025-09-23 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-24 | 2025-09-22 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-09-23 | 2025-09-19 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-09-22 | 2025-09-18 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-09-19 | 2025-09-17 | 0.335 | 381,000 | +0 | 0.40% | 127,635 |
| 2025-09-18 | 2025-09-16 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-17 | 2025-09-15 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-09-16 | 2025-09-12 | 0.350 | 381,000 | +0 | 0.40% | 133,350 |
| 2025-09-15 | 2025-09-11 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2025-09-11 | 2025-09-09 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2025-09-10 | 2025-09-08 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-09-09 | 2025-09-05 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-09-08 | 2025-09-04 | 0.390 | 381,000 | +0 | 0.40% | 148,590 |
| 2025-09-05 | 2025-09-03 | 0.395 | 381,000 | +0 | 0.40% | 150,495 |
| 2025-09-04 | 2025-09-02 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 381,000 | +0 | 0.40% | 154,305 |
| 2025-09-02 | 2025-08-29 | 0.405 | 381,000 | +0 | 0.40% | 154,305 |
| 2025-09-01 | 2025-08-28 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-08-29 | 2025-08-27 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2025-08-28 | 2025-08-26 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-08-26 | 2025-08-22 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-08-25 | 2025-08-21 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2025-08-22 | 2025-08-20 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-08-15 | 2025-08-13 | 0.390 | 381,000 | +0 | 0.40% | 148,590 |
| 2025-08-14 | 2025-08-12 | 0.395 | 381,000 | +0 | 0.40% | 150,495 |
| 2025-08-13 | 2025-08-11 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-08-12 | 2025-08-08 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-08-11 | 2025-08-07 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-08-08 | 2025-08-06 | 0.390 | 381,000 | +0 | 0.40% | 148,590 |
| 2025-08-07 | 2025-08-05 | 0.390 | 381,000 | +0 | 0.40% | 148,590 |
| 2025-08-06 | 2025-08-04 | 0.390 | 381,000 | +0 | 0.40% | 148,590 |
| 2025-08-05 | 2025-08-01 | 0.395 | 381,000 | +0 | 0.40% | 150,495 |
| 2025-08-04 | 2025-07-31 | 0.395 | 381,000 | +0 | 0.40% | 150,495 |
| 2025-08-01 | 2025-07-30 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2025-07-31 | 2025-07-29 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-07-30 | 2025-07-28 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-28 | 2025-07-24 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-25 | 2025-07-23 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-07-24 | 2025-07-22 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-07-23 | 2025-07-21 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-22 | 2025-07-18 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-21 | 2025-07-17 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-18 | 2025-07-16 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-07-17 | 2025-07-15 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-16 | 2025-07-14 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-15 | 2025-07-11 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-07-14 | 2025-07-10 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-07-11 | 2025-07-09 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-07-10 | 2025-07-08 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-07-09 | 2025-07-07 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-07-08 | 2025-07-04 | 0.370 | 381,000 | +0 | 0.40% | 140,970 |
| 2025-07-07 | 2025-07-03 | 0.350 | 381,000 | +0 | 0.40% | 133,350 |
| 2025-07-04 | 2025-07-02 | 0.355 | 381,000 | +0 | 0.40% | 135,255 |
| 2025-07-03 | 2025-06-30 | 0.355 | 381,000 | +0 | 0.40% | 135,255 |
| 2025-07-02 | 2025-06-27 | 0.355 | 381,000 | +0 | 0.40% | 135,255 |
| 2025-06-30 | 2025-06-26 | 0.355 | 381,000 | +0 | 0.40% | 135,255 |
| 2025-06-27 | 2025-06-25 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-06-26 | 2025-06-24 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-06-25 | 2025-06-23 | 0.315 | 381,000 | +0 | 0.40% | 120,015 |
| 2025-06-24 | 2025-06-20 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-06-23 | 2025-06-19 | 0.385 | 381,000 | +0 | 0.40% | 146,685 |
| 2025-06-20 | 2025-06-18 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2025-06-19 | 2025-06-17 | 0.355 | 381,000 | +0 | 0.40% | 135,255 |
| 2025-06-18 | 2025-06-16 | 0.360 | 381,000 | +0 | 0.40% | 137,160 |
| 2025-06-17 | 2025-06-13 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2025-06-16 | 2025-06-12 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2025-06-13 | 2025-06-11 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-06-12 | 2025-06-10 | 0.405 | 381,000 | +0 | 0.40% | 154,305 |
| 2025-06-11 | 2025-06-09 | 0.395 | 381,000 | +0 | 0.40% | 150,495 |
| 2025-06-10 | 2025-06-06 | 0.415 | 381,000 | +0 | 0.40% | 158,115 |
| 2025-06-09 | 2025-06-05 | 0.415 | 381,000 | +0 | 0.40% | 158,115 |
| 2025-06-06 | 2025-06-04 | 0.405 | 381,000 | +0 | 0.40% | 154,305 |
| 2025-06-05 | 2025-06-03 | 0.405 | 381,000 | +0 | 0.40% | 154,305 |
| 2025-06-04 | 2025-06-02 | 0.410 | 381,000 | +0 | 0.40% | 156,210 |
| 2025-06-03 | 2025-05-30 | 0.340 | 381,000 | +0 | 0.40% | 129,540 |
| 2025-06-02 | 2025-05-29 | 0.335 | 381,000 | +0 | 0.40% | 127,635 |
| 2025-05-30 | 2025-05-28 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-05-29 | 2025-05-27 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2025-05-27 | 2025-05-23 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2025-05-26 | 2025-05-22 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-05-23 | 2025-05-21 | 0.305 | 381,000 | +0 | 0.40% | 116,205 |
| 2025-05-22 | 2025-05-20 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2025-05-21 | 2025-05-19 | 0.315 | 381,000 | +0 | 0.40% | 120,015 |
| 2025-05-20 | 2025-05-16 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-05-19 | 2025-05-15 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-05-16 | 2025-05-14 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-05-15 | 2025-05-13 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-05-14 | 2025-05-12 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-05-13 | 2025-05-09 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-05-12 | 2025-05-08 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2025-05-09 | 2025-05-07 | 0.335 | 381,000 | +0 | 0.40% | 127,635 |
| 2025-05-08 | 2025-05-06 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-05-07 | 2025-05-02 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-05-06 | 2025-04-30 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-05-02 | 2025-04-29 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-30 | 2025-04-28 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-29 | 2025-04-25 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-28 | 2025-04-24 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-25 | 2025-04-23 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-24 | 2025-04-22 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-04-23 | 2025-04-17 | 0.255 | 381,000 | +0 | 0.40% | 97,155 |
| 2025-04-22 | 2025-04-16 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-17 | 2025-04-15 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-16 | 2025-04-14 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-15 | 2025-04-11 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-14 | 2025-04-10 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-11 | 2025-04-09 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-04-10 | 2025-04-08 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-04-08 | 2025-04-03 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-04-07 | 2025-04-02 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-04-03 | 2025-04-01 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2025-04-02 | 2025-03-31 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-03-31 | 2025-03-27 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-03-28 | 2025-03-26 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2025-03-27 | 2025-03-25 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2025-03-26 | 2025-03-24 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2025-03-25 | 2025-03-21 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-03-24 | 2025-03-20 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2025-03-21 | 2025-03-19 | 0.305 | 381,000 | +0 | 0.40% | 116,205 |
| 2025-03-20 | 2025-03-18 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-03-19 | 2025-03-17 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-03-18 | 2025-03-14 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2025-03-17 | 2025-03-13 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-03-14 | 2025-03-12 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-03-13 | 2025-03-11 | 0.285 | 381,000 | +0 | 0.40% | 108,585 |
| 2025-03-12 | 2025-03-10 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-03-11 | 2025-03-07 | 0.220 | 381,000 | +0 | 0.40% | 83,820 |
| 2025-03-10 | 2025-03-06 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-03-07 | 2025-03-05 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2025-03-06 | 2025-03-04 | 0.200 | 381,000 | +0 | 0.40% | 76,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 381,000 | +0 | 0.40% | 76,200 |
| 2025-03-04 | 2025-02-28 | 0.192 | 381,000 | +0 | 0.40% | 73,152 |
| 2025-03-03 | 2025-02-27 | 0.190 | 381,000 | +0 | 0.40% | 72,390 |
| 2025-02-28 | 2025-02-26 | 0.186 | 381,000 | +0 | 0.40% | 70,866 |
| 2025-02-27 | 2025-02-25 | 0.214 | 381,000 | +0 | 0.40% | 81,534 |
| 2025-02-26 | 2025-02-24 | 0.214 | 381,000 | +0 | 0.40% | 81,534 |
| 2025-02-25 | 2025-02-21 | 0.214 | 381,000 | +0 | 0.40% | 81,534 |
| 2025-02-24 | 2025-02-20 | 0.214 | 381,000 | +0 | 0.40% | 81,534 |
| 2025-02-21 | 2025-02-19 | 0.234 | 381,000 | +0 | 0.40% | 89,154 |
| 2025-02-20 | 2025-02-18 | 0.234 | 381,000 | +0 | 0.40% | 89,154 |
| 2025-02-19 | 2025-02-17 | 0.234 | 381,000 | +0 | 0.40% | 89,154 |
| 2025-02-18 | 2025-02-14 | 0.210 | 381,000 | +0 | 0.40% | 80,010 |
| 2025-02-17 | 2025-02-13 | 0.205 | 381,000 | +0 | 0.40% | 78,105 |
| 2025-02-14 | 2025-02-12 | 0.239 | 381,000 | +0 | 0.40% | 91,059 |
| 2025-02-13 | 2025-02-11 | 0.239 | 381,000 | +0 | 0.40% | 91,059 |
| 2025-02-12 | 2025-02-10 | 0.239 | 381,000 | +0 | 0.40% | 91,059 |
| 2025-02-11 | 2025-02-07 | 0.240 | 381,000 | +0 | 0.40% | 91,440 |
| 2025-02-10 | 2025-02-06 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-02-07 | 2025-02-05 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2025-02-03 | 2025-01-24 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-27 | 2025-01-23 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-24 | 2025-01-22 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-23 | 2025-01-21 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-22 | 2025-01-20 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-21 | 2025-01-17 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-20 | 2025-01-16 | 0.290 | 381,000 | +0 | 0.40% | 110,490 |
| 2025-01-17 | 2025-01-15 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2025-01-16 | 2025-01-14 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-01-15 | 2025-01-13 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-01-14 | 2025-01-10 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-01-13 | 2025-01-09 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2025-01-10 | 2025-01-08 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-06 | 2025-01-02 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-30 | 2024-12-24 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2024-12-16 | 2024-12-12 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-13 | 2024-12-11 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-12 | 2024-12-10 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-11 | 2024-12-09 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-10 | 2024-12-06 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-09 | 2024-12-05 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-06 | 2024-12-04 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-05 | 2024-12-03 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-04 | 2024-12-02 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-03 | 2024-11-29 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-12-02 | 2024-11-28 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-29 | 2024-11-27 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-28 | 2024-11-26 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-27 | 2024-11-25 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-26 | 2024-11-22 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-25 | 2024-11-21 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-22 | 2024-11-20 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-21 | 2024-11-19 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-20 | 2024-11-18 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-19 | 2024-11-15 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-18 | 2024-11-14 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-15 | 2024-11-13 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-11-14 | 2024-11-12 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-13 | 2024-11-11 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-12 | 2024-11-08 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-11 | 2024-11-07 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-08 | 2024-11-06 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-07 | 2024-11-05 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-06 | 2024-11-04 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-05 | 2024-11-01 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-04 | 2024-10-31 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-11-01 | 2024-10-30 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-10-31 | 2024-10-29 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-10-30 | 2024-10-28 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-10-29 | 2024-10-25 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-10-28 | 2024-10-24 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2024-10-25 | 2024-10-23 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-24 | 2024-10-22 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-23 | 2024-10-21 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-22 | 2024-10-18 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-21 | 2024-10-17 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-18 | 2024-10-16 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-17 | 2024-10-15 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-16 | 2024-10-14 | 0.270 | 381,000 | +0 | 0.40% | 102,870 |
| 2024-10-15 | 2024-10-10 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-10-14 | 2024-10-09 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-10-10 | 2024-10-08 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2024-10-09 | 2024-10-07 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2024-10-08 | 2024-10-04 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2024-10-07 | 2024-10-03 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2024-10-04 | 2024-10-02 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2024-10-03 | 2024-09-30 | 0.345 | 381,000 | +0 | 0.40% | 131,445 |
| 2024-10-02 | 2024-09-27 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-25 | 2024-09-23 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-20 | 2024-09-17 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-16 | 2024-09-12 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-13 | 2024-09-11 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-09-02 | 2024-08-29 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-30 | 2024-08-28 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-29 | 2024-08-27 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-28 | 2024-08-26 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-27 | 2024-08-23 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-26 | 2024-08-22 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-23 | 2024-08-21 | 0.280 | 381,000 | +0 | 0.40% | 106,680 |
| 2024-08-22 | 2024-08-20 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2024-08-21 | 2024-08-19 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2024-08-20 | 2024-08-16 | 0.320 | 381,000 | +0 | 0.40% | 121,920 |
| 2024-08-19 | 2024-08-15 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2024-08-16 | 2024-08-14 | 0.325 | 381,000 | +0 | 0.40% | 123,825 |
| 2024-08-15 | 2024-08-13 | 0.330 | 381,000 | +0 | 0.40% | 125,730 |
| 2024-08-14 | 2024-08-12 | 0.305 | 381,000 | +0 | 0.40% | 116,205 |
| 2024-08-13 | 2024-08-09 | 0.305 | 381,000 | +0 | 0.40% | 116,205 |
| 2024-08-12 | 2024-08-08 | 0.305 | 381,000 | +0 | 0.40% | 116,205 |
| 2024-08-09 | 2024-08-07 | 0.400 | 381,000 | +0 | 0.40% | 152,400 |
| 2024-08-08 | 2024-08-06 | 0.450 | 381,000 | +0 | 0.40% | 171,450 |
| 2024-08-07 | 2024-08-05 | 0.450 | 381,000 | +0 | 0.40% | 171,450 |
| 2024-08-06 | 2024-08-02 | 0.450 | 381,000 | +0 | 0.40% | 171,450 |
| 2024-08-05 | 2024-08-01 | 0.450 | 381,000 | +0 | 0.40% | 171,450 |
| 2024-08-02 | 2024-07-31 | 0.450 | 381,000 | +0 | 0.40% | 171,450 |
| 2024-08-01 | 2024-07-30 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-31 | 2024-07-29 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-30 | 2024-07-26 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-29 | 2024-07-25 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-26 | 2024-07-24 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-25 | 2024-07-23 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-24 | 2024-07-22 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-23 | 2024-07-19 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-22 | 2024-07-18 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-19 | 2024-07-17 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-18 | 2024-07-16 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-17 | 2024-07-15 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-16 | 2024-07-12 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-15 | 2024-07-11 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-12 | 2024-07-10 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-11 | 2024-07-09 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-10 | 2024-07-08 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-09 | 2024-07-05 | 0.470 | 381,000 | +0 | 0.40% | 179,070 |
| 2024-07-08 | 2024-07-04 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-07-04 | 2024-07-02 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-07-03 | 2024-06-28 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-06-28 | 2024-06-26 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-06-27 | 2024-06-25 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-06-26 | 2024-06-24 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-06-25 | 2024-06-21 | 0.480 | 381,000 | +0 | 0.40% | 182,880 |
| 2024-06-24 | 2024-06-20 | 0.490 | 381,000 | +0 | 0.40% | 186,690 |
| 2024-06-21 | 2024-06-19 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-27 | 2024-05-23 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-24 | 2024-05-22 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-21 | 2024-05-17 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-20 | 2024-05-16 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-17 | 2024-05-14 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-16 | 2024-05-13 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-14 | 2024-05-10 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-13 | 2024-05-09 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-10 | 2024-05-08 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2024-05-09 | 2024-05-07 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2024-05-07 | 2024-05-03 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2024-05-06 | 2024-05-02 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 381,000 | +0 | 0.40% | 201,930 |
| 2024-05-02 | 2024-04-29 | 0.530 | 381,000 | +0 | 0.40% | 201,930 |
| 2024-04-30 | 2024-04-26 | 0.530 | 381,000 | +0 | 0.40% | 201,930 |
| 2024-04-29 | 2024-04-25 | 0.530 | 381,000 | +0 | 0.40% | 201,930 |
| 2024-04-26 | 2024-04-24 | 0.540 | 381,000 | +0 | 0.40% | 205,740 |
| 2024-04-25 | 2024-04-23 | 0.540 | 381,000 | +0 | 0.40% | 205,740 |
| 2024-04-24 | 2024-04-22 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2024-04-23 | 2024-04-19 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2024-04-22 | 2024-04-18 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2024-04-19 | 2024-04-17 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-03-13 | 2024-03-11 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-12 | 2024-03-08 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-11 | 2024-03-07 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-08 | 2024-03-06 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-07 | 2024-03-05 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-06 | 2024-03-04 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-05 | 2024-03-01 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-04 | 2024-02-29 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2024-03-01 | 2024-02-28 | 0.435 | 381,000 | +0 | 0.40% | 165,735 |
| 2024-02-29 | 2024-02-27 | 0.435 | 381,000 | +0 | 0.40% | 165,735 |
| 2024-02-28 | 2024-02-26 | 0.435 | 381,000 | +0 | 0.40% | 165,735 |
| 2024-02-27 | 2024-02-23 | 0.435 | 381,000 | +0 | 0.40% | 165,735 |
| 2024-02-26 | 2024-02-22 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-23 | 2024-02-21 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-22 | 2024-01-18 | 0.540 | 381,000 | +0 | 0.40% | 205,740 |
| 2024-01-19 | 2024-01-17 | 0.540 | 381,000 | +0 | 0.40% | 205,740 |
| 2024-01-18 | 2024-01-16 | 0.590 | 381,000 | +0 | 0.40% | 224,790 |
| 2024-01-17 | 2024-01-15 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-16 | 2024-01-12 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-15 | 2024-01-11 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-12 | 2024-01-10 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-11 | 2024-01-09 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-10 | 2024-01-08 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-09 | 2024-01-05 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2024-01-08 | 2024-01-04 | 0.680 | 381,000 | +0 | 0.40% | 259,080 |
| 2024-01-05 | 2024-01-03 | 0.680 | 381,000 | +0 | 0.40% | 259,080 |
| 2024-01-04 | 2024-01-02 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-27 | 2023-12-21 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-19 | 2023-12-15 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-18 | 2023-12-14 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-15 | 2023-12-13 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-14 | 2023-12-12 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-13 | 2023-12-11 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-12 | 2023-12-08 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-11 | 2023-12-07 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-08 | 2023-12-06 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-07 | 2023-12-05 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-06 | 2023-12-04 | 0.260 | 381,000 | +0 | 0.40% | 99,060 |
| 2023-12-05 | 2023-12-01 | 0.255 | 381,000 | +0 | 0.40% | 97,155 |
| 2023-12-04 | 2023-11-30 | 0.255 | 381,000 | +0 | 0.40% | 97,155 |
| 2023-12-01 | 2023-11-29 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 381,000 | +0 | 0.40% | 95,250 |
| 2023-11-20 | 2023-11-16 | 0.275 | 381,000 | +0 | 0.40% | 104,775 |
| 2023-11-17 | 2023-11-15 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2023-11-16 | 2023-11-14 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2023-11-15 | 2023-11-13 | 0.295 | 381,000 | +0 | 0.40% | 112,395 |
| 2023-11-14 | 2023-11-10 | 0.300 | 381,000 | +0 | 0.40% | 114,300 |
| 2023-11-13 | 2023-11-09 | 0.310 | 381,000 | +0 | 0.40% | 118,110 |
| 2023-11-10 | 2023-11-08 | 0.380 | 381,000 | +0 | 0.40% | 144,780 |
| 2023-11-09 | 2023-11-07 | 0.425 | 381,000 | +0 | 0.40% | 161,925 |
| 2023-11-08 | 2023-11-06 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-11-07 | 2023-11-03 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-11-06 | 2023-11-02 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-11-03 | 2023-11-01 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-11-02 | 2023-10-31 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-11-01 | 2023-10-30 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-31 | 2023-10-27 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-30 | 2023-10-26 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-27 | 2023-10-25 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-26 | 2023-10-24 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-25 | 2023-10-20 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-24 | 2023-10-19 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-20 | 2023-10-18 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-19 | 2023-10-17 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-18 | 2023-10-16 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-17 | 2023-10-13 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-16 | 2023-10-12 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-13 | 2023-10-11 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-12 | 2023-10-10 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-11 | 2023-10-09 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-10 | 2023-10-06 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-09 | 2023-10-05 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-06 | 2023-10-04 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-05 | 2023-10-03 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-04 | 2023-09-29 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-10-03 | 2023-09-28 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-29 | 2023-09-27 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-28 | 2023-09-26 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-27 | 2023-09-25 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-26 | 2023-09-22 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-25 | 2023-09-21 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-22 | 2023-09-20 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-21 | 2023-09-19 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-20 | 2023-09-18 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-19 | 2023-09-15 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-18 | 2023-09-14 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-15 | 2023-09-13 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-14 | 2023-09-12 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-13 | 2023-09-11 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-12 | 2023-09-07 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-11 | 2023-09-06 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-07 | 2023-09-05 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-06 | 2023-09-04 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-05 | 2023-08-31 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-09-04 | 2023-08-30 | 0.440 | 381,000 | +0 | 0.40% | 167,640 |
| 2023-08-31 | 2023-08-29 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-30 | 2023-08-28 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-29 | 2023-08-25 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-28 | 2023-08-24 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-25 | 2023-08-23 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-24 | 2023-08-22 | 0.420 | 381,000 | +0 | 0.40% | 160,020 |
| 2023-08-23 | 2023-08-21 | 0.435 | 381,000 | +0 | 0.40% | 165,735 |
| 2023-08-22 | 2023-08-18 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-21 | 2023-08-17 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-18 | 2023-08-16 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-17 | 2023-08-15 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-16 | 2023-08-14 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-15 | 2023-08-11 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-14 | 2023-08-10 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-11 | 2023-08-09 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-10 | 2023-08-08 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-09 | 2023-08-07 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-08 | 2023-08-04 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-07 | 2023-08-03 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-04 | 2023-08-02 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-03 | 2023-08-01 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-02 | 2023-07-31 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-08-01 | 2023-07-28 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-31 | 2023-07-27 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-28 | 2023-07-26 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-27 | 2023-07-25 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-26 | 2023-07-24 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-25 | 2023-07-21 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-24 | 2023-07-20 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-21 | 2023-07-19 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-20 | 2023-07-18 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-19 | 2023-07-14 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-18 | 2023-07-13 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-14 | 2023-07-12 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-13 | 2023-07-11 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-12 | 2023-07-10 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-11 | 2023-07-07 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-10 | 2023-07-06 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-07 | 2023-07-05 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-06 | 2023-07-04 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-05 | 2023-07-03 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-04 | 2023-06-30 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-07-03 | 2023-06-29 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-06-30 | 2023-06-28 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-06-29 | 2023-06-27 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-06-28 | 2023-06-26 | 0.550 | 381,000 | +0 | 0.40% | 209,550 |
| 2023-06-27 | 2023-06-23 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-06-26 | 2023-06-21 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-06-23 | 2023-06-20 | 0.940 | 381,000 | +0 | 0.40% | 358,140 |
| 2023-06-21 | 2023-06-19 | 0.940 | 381,000 | +0 | 0.40% | 358,140 |
| 2023-06-20 | 2023-06-16 | 0.730 | 381,000 | +0 | 0.40% | 278,130 |
| 2023-06-19 | 2023-06-15 | 0.570 | 381,000 | +0 | 0.40% | 217,170 |
| 2023-06-16 | 2023-06-14 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-15 | 2023-06-13 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-14 | 2023-06-12 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-13 | 2023-06-09 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-12 | 2023-06-08 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-09 | 2023-06-07 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-08 | 2023-06-06 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-07 | 2023-06-05 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-06 | 2023-06-02 | 0.520 | 381,000 | +0 | 0.40% | 198,120 |
| 2023-06-05 | 2023-06-01 | 0.510 | 381,000 | +0 | 0.40% | 194,310 |
| 2023-06-02 | 2023-05-31 | 0.500 | 381,000 | +0 | 0.40% | 190,500 |
| 2023-06-01 | 2023-05-30 | 0.670 | 381,000 | +0 | 0.40% | 255,270 |
| 2023-05-31 | 2023-05-29 | 0.770 | 381,000 | +0 | 0.40% | 293,370 |
| 2023-05-30 | 2023-05-25 | 0.830 | 381,000 | +0 | 0.40% | 316,230 |
| 2023-05-29 | 2023-05-24 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-25 | 2023-05-23 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-24 | 2023-05-22 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-23 | 2023-05-19 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-22 | 2023-05-18 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-19 | 2023-05-17 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-18 | 2023-05-16 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-17 | 2023-05-15 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-16 | 2023-05-12 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-15 | 2023-05-11 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-12 | 2023-05-10 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-11 | 2023-05-09 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-10 | 2023-05-08 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-09 | 2023-05-05 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-08 | 2023-05-04 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-05 | 2023-05-03 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-04 | 2023-05-02 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-03 | 2023-04-28 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-05-02 | 2023-04-27 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-04-28 | 2023-04-26 | 0.840 | 381,000 | +0 | 0.40% | 320,040 |
| 2023-04-27 | 2023-04-25 | 0.850 | 381,000 | +0 | 0.40% | 323,850 |
| 2023-04-26 | 2023-04-24 | 0.850 | 381,000 | +0 | 0.40% | 323,850 |
| 2023-04-25 | 2023-04-21 | 0.850 | 381,000 | +0 | 0.40% | 323,850 |
| 2023-04-24 | 2023-04-20 | 0.850 | 381,000 | +0 | 0.40% | 323,850 |
| 2023-04-21 | 2023-04-19 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-20 | 2023-04-18 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-19 | 2023-04-17 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-18 | 2023-04-14 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-17 | 2023-04-13 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-14 | 2023-04-12 | 0.880 | 381,000 | +0 | 0.40% | 335,280 |
| 2023-04-13 | 2023-04-11 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-04-12 | 2023-04-06 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-04-11 | 2023-04-04 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-04-06 | 2023-04-03 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-04-04 | 2023-03-31 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-04-03 | 2023-03-30 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-31 | 2023-03-29 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-30 | 2023-03-28 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-29 | 2023-03-27 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-28 | 2023-03-24 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-27 | 2023-03-23 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-24 | 2023-03-22 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-23 | 2023-03-21 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-22 | 2023-03-20 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-21 | 2023-03-17 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-20 | 2023-03-16 | 0.640 | 381,000 | +0 | 0.40% | 243,840 |
| 2023-03-17 | 2023-03-15 | 0.680 | 381,000 | +0 | 0.40% | 259,080 |
| 2023-03-16 | 2023-03-14 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-15 | 2023-03-13 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-14 | 2023-03-10 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-13 | 2023-03-09 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-10 | 2023-03-08 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-09 | 2023-03-07 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-08 | 2023-03-06 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-07 | 2023-03-03 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-06 | 2023-03-02 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-03 | 2023-03-01 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-02 | 2023-02-28 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-03-01 | 2023-02-27 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-28 | 2023-02-24 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-27 | 2023-02-23 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-24 | 2023-02-22 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-23 | 2023-02-21 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-22 | 2023-02-20 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-21 | 2023-02-17 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-20 | 2023-02-16 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-17 | 2023-02-15 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-16 | 2023-02-14 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-15 | 2023-02-13 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-14 | 2023-02-10 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-13 | 2023-02-09 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-10 | 2023-02-08 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-09 | 2023-02-07 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-08 | 2023-02-06 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-07 | 2023-02-03 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-06 | 2023-02-02 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-03 | 2023-02-01 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-02 | 2023-01-31 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-02-01 | 2023-01-30 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-31 | 2023-01-27 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-30 | 2023-01-26 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-27 | 2023-01-20 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-26 | 2023-01-19 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-20 | 2023-01-18 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-19 | 2023-01-17 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-18 | 2023-01-16 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-17 | 2023-01-13 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-16 | 2023-01-12 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-13 | 2023-01-11 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2023-01-12 | 2023-01-10 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2023-01-11 | 2023-01-09 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2023-01-10 | 2023-01-06 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2023-01-09 | 2023-01-05 | 0.690 | 381,000 | +0 | 0.40% | 262,890 |
| 2023-01-06 | 2023-01-04 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-05 | 2023-01-03 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-04 | 2022-12-30 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2023-01-03 | 2022-12-29 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2022-12-30 | 2022-12-28 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2022-12-29 | 2022-12-23 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2022-12-28 | 2022-12-22 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2022-12-23 | 2022-12-21 | 0.700 | 381,000 | +0 | 0.40% | 266,700 |
| 2020-11-23 | 2020-11-19 | 1.124 | 381,000 | -8,860 | 0.48% | 428,192 |
| 2020-09-01 | 2020-08-28 | 0.987 | 389,860 | -17,907 | 0.48% | 384,810 |
| 2020-08-25 | 2020-08-21 | 1.046 | 407,767 | -22,512 | 0.50% | 426,395 |
| 2020-08-18 | 2020-08-14 | 1.002 | 430,279 | -10,495 | 0.53% | 431,012 |
| 2020-05-25 | 2020-05-21 | 1.479 | 440,774 | -14,218 | 0.53% | 651,775 |
| 2019-11-22 | 2019-11-20 | 1.706 | 454,992 | -13,382 | 0.53% | 776,123 |
| 2019-09-20 | 2019-09-18 | 1.840 | 468,374 | -27,847 | 0.53% | 862,024 |
| 2019-08-20 | 2019-08-16 | 1.778 | 496,221 | -12,530 | 0.56% | 882,091 |
| 2019-05-23 | 2019-05-21 | 2.139 | 508,751 | -9,784 | 0.56% | 1,088,364 |
| 2018-11-22 | 2018-11-20 | 1.764 | 518,535 | -11,893 | 0.56% | 914,573 |
| 2018-08-20 | 2018-08-16 | 1.724 | 530,428 | -12,336 | 0.56% | 914,287 |
| 2018-05-24 | 2018-05-21 | 1.971 | 542,764 | -11,076 | 0.56% | 1,069,646 |
| 2017-11-24 | 2017-11-22 | 2.935 | 553,840 | -7,693 | 0.56% | 1,625,769 |
| 2017-10-31 | 2017-10-27 | 2.975 | 561,533 | -5,672 | 0.56% | 1,670,626 |
| 2017-05-19 | 2017-05-17 | 3.053 | 567,205 | -7,562 | 0.56% | 1,731,909 |
| 2017-05-09 | 2017-05-05 | 3.014 | 574,767 | +638 | 0.56% | 1,732,499 |
| 2017-05-04 | 2017-04-28 | 2.740 | 574,129 | -14,050 | 0.56% | 1,573,251 |
| 2017-05-02 | 2017-04-27 | 2.779 | 588,179 | +14,050 | 0.58% | 1,634,776 |
| 2017-04-28 | 2017-04-26 | 2.779 | 574,129 | -60,031 | 0.56% | 1,595,726 |
| 2017-04-27 | 2017-04-25 | 2.779 | 634,160 | +60,031 | 0.62% | 1,762,575 |
| 2017-03-09 | 2017-03-07 | 3.915 | 574,129 | -24,906 | 0.56% | 2,247,501 |
| 2017-03-01 | 2017-02-27 | 3.836 | 599,035 | -51,729 | 0.59% | 2,298,098 |
| 2016-12-06 | 2016-12-02 | 3.836 | 650,764 | -7,664 | 0.64% | 2,496,548 |
| 2016-10-03 | 2016-09-29 | 3.601 | 658,428 | -25,545 | 0.64% | 2,371,300 |
| 2016-09-22 | 2016-09-20 | 3.719 | 683,973 | -33,209 | 0.67% | 2,543,624 |
| 2016-09-21 | 2016-09-19 | 3.680 | 717,182 | -5,109 | 0.70% | 2,639,050 |
| 2016-09-19 | 2016-09-14 | 3.680 | 722,291 | -12,773 | 0.71% | 2,657,850 |
| 2016-09-13 | 2016-09-09 | 3.836 | 735,064 | -5,109 | 0.72% | 2,819,951 |
| 2016-09-02 | 2016-08-31 | 3.915 | 740,173 | +37,041 | 0.72% | 2,897,501 |
| 2016-08-31 | 2016-08-29 | 3.641 | 703,132 | +7,663 | 0.69% | 2,559,824 |
| 2016-08-29 | 2016-08-25 | 3.562 | 695,469 | -32,570 | 0.68% | 2,477,476 |
| 2016-08-26 | 2016-08-24 | 3.562 | 728,039 | +19,159 | 0.71% | 2,593,501 |
| 2016-08-15 | 2016-08-11 | 3.836 | 708,880 | +58,116 | 0.69% | 2,719,501 |
| 2016-08-10 | 2016-08-08 | 3.719 | 650,764 | +47,897 | 0.64% | 2,420,123 |
| 2016-08-04 | 2016-08-01 | 3.601 | 602,867 | -6,386 | 0.59% | 2,171,199 |
| 2016-08-01 | 2016-07-28 | 3.993 | 609,253 | +11,495 | 0.60% | 2,432,698 |
| 2016-07-27 | 2016-07-25 | 4.228 | 597,758 | -12,773 | 0.58% | 2,527,199 |
| 2016-07-22 | 2016-07-20 | 4.854 | 610,531 | -287,383 | 0.60% | 2,963,601 |
| 2016-07-21 | 2016-07-19 | 4.698 | 897,914 | -3,194 | 0.88% | 4,217,998 |
| 2016-07-20 | 2016-07-18 | 4.698 | 901,108 | -65,140 | 0.88% | 4,233,002 |
| 2016-07-19 | 2016-07-15 | 4.776 | 966,248 | -159,658 | 0.95% | 4,614,650 |
| 2016-07-18 | 2016-07-14 | 4.776 | 1,125,906 | 1.10% | 5,377,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy