History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.355 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.192 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.214 0 +0
2025-02-24 2025-02-20 0.214 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.234 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.325 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.470 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.500 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.500 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.435 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.435 0 +0
2024-02-27 2024-02-23 0.435 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.690 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.690 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.440 0 +0
2023-10-20 2023-10-18 0.440 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.440 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.440 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.440 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.435 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.550 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.730 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.830 0 +0
2023-05-29 2023-05-24 0.840 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.840 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.850 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.880 0 +0
2023-04-17 2023-04-13 0.880 0 +0
2023-04-14 2023-04-12 0.880 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.700 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.700 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.700 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.610 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.750 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.760 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.760 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.760 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.770 0 +0
2022-11-28 2022-11-24 0.770 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.620 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.730 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 1.290 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.280 0 +0
2022-10-03 2022-09-29 1.150 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.410 0 +0
2022-09-19 2022-09-15 1.410 0 +0
2022-09-16 2022-09-14 1.410 0 +0
2022-09-15 2022-09-13 1.410 0 +0
2022-09-14 2022-09-09 1.410 0 +0
2022-09-13 2022-09-08 1.410 0 +0
2022-09-09 2022-09-07 1.410 0 +0
2022-09-08 2022-09-06 1.540 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.540 0 +0
2022-09-01 2022-08-30 1.540 0 +0
2022-08-31 2022-08-29 1.540 0 +0
2022-08-30 2022-08-26 1.540 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.540 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.540 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.250 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.250 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.430 0 +0
2022-08-02 2022-07-29 1.250 0 +0
2022-08-01 2022-07-28 1.440 0 +0
2022-07-29 2022-07-27 1.440 0 +0
2022-07-28 2022-07-26 1.440 0 +0
2022-07-27 2022-07-25 1.200 0 +0
2022-07-26 2022-07-22 1.200 0 +0
2022-07-25 2022-07-21 1.200 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.200 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.050 0 +0
2022-07-13 2022-07-11 1.050 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.300 0 +0
2022-07-04 2022-06-29 1.200 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.290 0 +0
2022-06-28 2022-06-24 1.290 0 +0
2022-06-27 2022-06-23 1.290 0 -3,000
2022-04-11 2022-04-07 1.430 3,000 -2,500 0.00% 4,290
2022-03-23 2022-03-21 1.110 5,500 -190,000 0.00% 6,105
2022-03-18 2022-03-16 0.960 195,500 -1,500 0.16% 187,680
2022-03-17 2022-03-15 0.960 197,000 -4,000 0.17% 189,120
2022-03-10 2022-03-08 0.990 201,000 -6,000 0.17% 198,990
2022-03-09 2022-03-07 0.990 207,000 -9,500 0.17% 204,930
2022-03-08 2022-03-04 1.090 216,500 -3,000 0.18% 235,985
2022-03-07 2022-03-03 1.050 219,500 -3,500 0.18% 230,475
2021-12-15 2021-12-13 2.000 223,000 -11,000 0.19% 446,000
2021-12-09 2021-12-07 1.380 234,000 +3,000 0.20% 322,920
2021-11-22 2021-11-18 1.500 231,000 -500 0.19% 346,500
2021-10-28 2021-10-26 1.750 231,500 -2,500 0.19% 405,125
2021-10-21 2021-10-19 1.880 234,000 -3,000 0.20% 439,920
2021-08-17 2021-08-13 1.840 237,000 -6,000 0.25% 436,080
2021-08-13 2021-08-11 1.910 243,000 -1,000 0.25% 464,130
2021-07-28 2021-07-26 1.930 244,000 +9,000 0.25% 470,920
2021-07-26 2021-07-22 2.020 235,000 -3,000 0.24% 474,700
2021-07-20 2021-07-16 1.750 238,000 -10,000 0.25% 416,500
2021-07-19 2021-07-15 1.550 248,000 +11,000 0.26% 384,400
2021-07-16 2021-07-14 1.470 237,000 -500 0.25% 348,390
2021-07-15 2021-07-13 1.890 237,500 -3,500 0.25% 448,875
2021-07-14 2021-07-12 1.810 241,000 +6,000 0.25% 436,210
2021-07-13 2021-07-09 1.900 235,000 -1,500 0.24% 446,500
2021-07-12 2021-07-08 1.460 236,500 +7,000 0.25% 345,290
2021-07-09 2021-07-07 1.480 229,500 +9,500 0.24% 339,660
2021-06-23 2021-06-21 1.500 220,000 -500 0.23% 330,000
2021-06-09 2021-06-07 1.460 220,500 -5,000 0.23% 321,930
2021-05-06 2021-05-04 1.410 225,500 -4,000 0.23% 317,955
2021-04-27 2021-04-23 1.450 229,500 -2,500 0.24% 332,775
2021-04-21 2021-04-19 1.270 232,000 +10,000 0.24% 294,640
2021-03-05 2021-03-03 1.990 222,000 +5,000 0.23% 441,780
2021-03-03 2021-03-01 2.150 217,000 +5,000 0.23% 466,550
2021-03-02 2021-02-26 2.050 212,000 -2,500 0.22% 434,600
2021-03-01 2021-02-25 1.850 214,500 -3,500 0.22% 396,825
2021-02-18 2021-02-16 1.500 218,000 -2,000 0.27% 327,000
2021-02-16 2021-02-09 1.300 220,000 +4,000 0.27% 286,000
2021-02-10 2021-02-08 1.330 216,000 -2,000 0.27% 287,280
2021-02-09 2021-02-05 1.240 218,000 -4,500 0.27% 270,320
2021-02-05 2021-02-03 1.070 222,500 +16,500 0.28% 238,075
2021-02-03 2021-02-01 1.010 206,000 +6,000 0.26% 208,060
2020-12-11 2020-12-09 0.900 200,000 +23,000 0.25% 180,000
2020-11-25 2020-11-23 1.100 177,000 -2,000 0.22% 194,700
2020-11-23 2020-11-19 1.124 179,000 -4,163 0.22% 201,172
2020-11-18 2020-11-16 1.055 183,163 +2,047 0.22% 193,320
2020-10-23 2020-10-21 1.182 181,116 +4,093 0.22% 214,170
2020-10-22 2020-10-20 1.212 177,023 +9,209 0.22% 214,520
2020-09-25 2020-09-23 1.134 167,814 -18,419 0.21% 190,240
2020-08-27 2020-08-25 0.928 186,233 +3,070 0.23% 172,900
2020-08-21 2020-08-19 1.104 183,163 -10,232 0.22% 202,270
2020-08-19 2020-08-17 1.002 193,395 +2,046 0.24% 193,725
2020-08-18 2020-08-14 1.002 191,349 -4,667 0.23% 191,675
2020-08-11 2020-08-07 0.906 196,016 -10,482 0.23% 177,650
2020-08-10 2020-08-06 0.859 206,498 +15,723 0.25% 177,300
2020-08-06 2020-08-04 0.849 190,775 +8,386 0.23% 161,980
2020-08-03 2020-07-30 0.849 182,389 +3,669 0.22% 154,860
2020-07-30 2020-07-28 0.983 178,720 -524 0.21% 175,615
2020-07-24 2020-07-22 0.954 179,244 -14,675 0.21% 171,000
2020-07-22 2020-07-20 1.049 193,919 +524 0.23% 203,500
2020-05-28 2020-05-26 1.488 193,395 -2,097 0.23% 287,819
2020-05-25 2020-05-21 1.479 195,492 -6,306 0.23% 289,075
2020-03-18 2020-03-16 1.534 201,798 +6,492 0.23% 309,590
2020-01-29 2020-01-22 1.710 195,306 -2,164 0.23% 333,925
2019-11-26 2019-11-22 1.664 197,470 -2,705 0.23% 328,500
2019-11-22 2019-11-20 1.706 200,175 -5,887 0.23% 341,457
2019-09-02 2019-08-29 1.787 206,062 -5,013 0.23% 368,149
2019-08-20 2019-08-16 1.778 211,075 -5,330 0.24% 375,210
2019-08-12 2019-08-08 1.786 216,405 -3,426 0.24% 386,580
2019-08-09 2019-08-07 1.751 219,831 -571 0.24% 385,000
2019-08-06 2019-08-02 1.751 220,402 -4,568 0.24% 386,000
2019-06-03 2019-05-30 2.102 224,970 -5,139 0.25% 472,801
2019-05-23 2019-05-21 2.139 230,109 -4,425 0.25% 492,269
2019-05-06 2019-05-02 2.277 234,534 -4,074 0.25% 533,975
2019-05-03 2019-04-30 2.019 238,608 -4,655 0.26% 481,751
2019-04-12 2019-04-10 2.028 243,263 -582 0.26% 493,239
2019-04-11 2019-04-09 2.045 243,845 +582 0.26% 498,609
2019-04-09 2019-04-04 2.277 243,263 -1,746 0.26% 553,849
2019-04-03 2019-04-01 2.277 245,009 -1,746 0.26% 557,824
2019-04-02 2019-03-29 2.277 246,755 -4,656 0.26% 561,800
2019-03-29 2019-03-27 2.234 251,411 -582 0.27% 561,600
2019-03-27 2019-03-25 2.148 251,993 -2,328 0.27% 541,250
2019-03-26 2019-03-22 2.131 254,321 -1,164 0.27% 541,880
2019-03-18 2019-03-14 2.105 255,485 -582 0.27% 537,776
2019-03-14 2019-03-12 2.062 256,067 -5,237 0.28% 528,001
2019-03-04 2019-02-28 1.873 261,304 +2,327 0.28% 489,409
2019-02-28 2019-02-26 1.796 258,977 +2,328 0.28% 465,026
2019-02-25 2019-02-21 1.942 256,649 -5,237 0.28% 498,331
2019-02-21 2019-02-19 1.761 261,886 +5,819 0.28% 461,249
2018-11-22 2018-11-20 1.764 256,067 -5,873 0.28% 451,642
2018-08-20 2018-08-16 1.724 261,940 -6,091 0.28% 451,500
2018-08-13 2018-08-09 1.707 268,031 +4,873 0.27% 457,599
2018-06-07 2018-06-05 2.257 263,158 -3,046 0.27% 594,000
2018-06-01 2018-05-30 2.134 266,204 +1,828 0.27% 568,100
2018-05-30 2018-05-28 2.175 264,376 -7,310 0.27% 575,049
2018-05-25 2018-05-23 2.011 271,686 -610 0.28% 546,349
2018-05-24 2018-05-21 1.971 272,296 -5,557 0.28% 536,624
2018-05-23 2018-05-18 1.995 277,853 -3,729 0.28% 554,281
2018-05-21 2018-05-17 1.890 281,582 +5,594 0.28% 532,275
2018-05-17 2018-05-15 1.955 275,988 -1,865 0.28% 539,460
2018-05-08 2018-05-04 2.011 277,853 -1,243 0.28% 558,751
2018-04-16 2018-04-12 2.333 279,096 +3,730 0.28% 651,050
2018-04-03 2018-03-28 2.413 275,366 -622 0.28% 664,499
2018-03-26 2018-03-22 2.292 275,988 -1,243 0.28% 632,700
2018-03-23 2018-03-21 2.373 277,231 -12,432 0.28% 657,850
2018-03-16 2018-03-14 2.534 289,663 -14,297 0.29% 733,950
2018-03-09 2018-03-07 2.453 303,960 -1,243 0.31% 745,726
2018-03-08 2018-03-06 2.413 305,203 -31,079 0.31% 736,501
2018-02-22 2018-02-20 2.172 336,282 -21,135 0.34% 730,349
2018-02-13 2018-02-09 2.172 357,417 -11,810 0.36% 776,251
2018-02-12 2018-02-08 2.252 369,227 -23,621 0.37% 831,600
2018-02-09 2018-02-07 2.172 392,848 -1,243 0.40% 853,201
2018-02-07 2018-02-05 2.252 394,091 -1,865 0.40% 887,601
2018-02-05 2018-02-01 2.413 395,956 -52,213 0.40% 955,501
2018-01-30 2018-01-26 2.453 448,169 -622 0.45% 1,099,524
2018-01-26 2018-01-24 2.413 448,791 +47,863 0.45% 1,083,000
2018-01-25 2018-01-23 2.373 400,928 +62,781 0.40% 951,374
2018-01-23 2018-01-19 2.494 338,147 +6,216 0.34% 843,199
2018-01-19 2018-01-17 2.574 331,931 +6,216 0.33% 854,399
2018-01-18 2018-01-16 2.574 325,715 +13,053 0.33% 838,399
2018-01-17 2018-01-15 2.333 312,662 +17,405 0.31% 729,350
2018-01-16 2018-01-12 2.413 295,257 +24,864 0.30% 712,499
2018-01-11 2018-01-09 2.494 270,393 -1,244 0.27% 674,249
2018-01-04 2018-01-02 2.413 271,637 +6,216 0.27% 655,501
2018-01-03 2017-12-29 2.373 265,421 +6,216 0.27% 629,826
2018-01-02 2017-12-28 2.494 259,205 +6,216 0.26% 646,351
2017-12-29 2017-12-27 2.695 252,989 -2,486 0.25% 681,725
2017-12-15 2017-12-13 2.896 255,475 -622 0.26% 739,799
2017-12-12 2017-12-08 2.775 256,097 -5,594 0.26% 710,701
2017-12-11 2017-12-07 2.735 261,691 -2,487 0.26% 715,700
2017-12-08 2017-12-06 2.775 264,178 -621 0.27% 733,126
2017-11-29 2017-11-27 3.057 264,799 +2,486 0.27% 809,400
2017-11-27 2017-11-23 2.896 262,313 -4,973 0.26% 759,601
2017-11-24 2017-11-22 2.935 267,286 +1,960 0.27% 784,604
2017-11-23 2017-11-21 2.935 265,326 +5,672 0.26% 778,851
2017-11-22 2017-11-20 2.935 259,654 +1,891 0.26% 762,201
2017-11-13 2017-11-09 3.054 257,763 -2,521 0.26% 787,325
2017-11-08 2017-11-06 3.015 260,284 -1,891 0.26% 784,700
2017-11-02 2017-10-31 3.015 262,175 -630 0.26% 790,401
2017-10-30 2017-10-26 2.856 262,805 +1,891 0.26% 750,600
2017-10-27 2017-10-25 2.935 260,914 -2,521 0.26% 765,900
2017-10-24 2017-10-20 2.816 263,435 -6,302 0.26% 741,950
2017-10-19 2017-10-17 2.935 269,737 +2,521 0.27% 791,799
2017-10-16 2017-10-12 3.015 267,216 -1,261 0.26% 805,599
2017-10-12 2017-10-10 2.935 268,477 -1,891 0.27% 788,100
2017-10-03 2017-09-28 2.856 270,368 -5,672 0.27% 772,201
2017-09-28 2017-09-26 2.935 276,040 -1,260 0.27% 810,301
2017-09-20 2017-09-18 2.935 277,300 +3,781 0.27% 814,000
2017-09-19 2017-09-15 2.935 273,519 -5,042 0.27% 802,901
2017-09-18 2017-09-14 2.856 278,561 -630 0.28% 795,601
2017-09-13 2017-09-11 2.935 279,191 +3,782 0.28% 819,551
2017-09-08 2017-09-06 2.935 275,409 -3,152 0.27% 808,449
2017-09-07 2017-09-05 2.935 278,561 +631 0.28% 817,701
2017-09-06 2017-09-04 2.975 277,930 +8,193 0.28% 826,874
2017-09-05 2017-09-01 2.896 269,737 +3,781 0.27% 781,099
2017-09-01 2017-08-30 3.054 265,956 -5,672 0.26% 812,350
2017-08-29 2017-08-25 2.856 271,628 +12,605 0.27% 775,800
2017-08-21 2017-08-17 3.054 259,023 +1,890 0.26% 791,174
2017-08-11 2017-08-09 3.094 257,133 -32,772 0.26% 795,601
2017-08-10 2017-08-08 2.975 289,905 -6,932 0.29% 862,501
2017-08-08 2017-08-04 2.975 296,837 +6,932 0.29% 883,125
2017-08-04 2017-08-02 3.094 289,905 +9,454 0.29% 897,001
2017-08-03 2017-08-01 2.896 280,451 +1,890 0.28% 812,124
2017-08-02 2017-07-31 2.935 278,561 +2,521 0.28% 817,701
2017-07-28 2017-07-26 3.015 276,040 -630 0.27% 832,201
2017-07-14 2017-07-12 3.054 276,670 -1,891 0.27% 845,075
2017-07-11 2017-07-07 3.094 278,561 -630 0.28% 861,901
2017-07-06 2017-07-04 2.975 279,191 +5,672 0.28% 830,626
2017-07-05 2017-07-03 2.975 273,519 -630 0.27% 813,751
2017-07-04 2017-06-30 2.975 274,149 -3,151 0.27% 815,625
2017-07-03 2017-06-29 3.015 277,300 -5,042 0.27% 836,000
2017-06-30 2017-06-28 3.015 282,342 +630 0.28% 851,200
2017-06-19 2017-06-15 3.332 281,712 +3,782 0.28% 938,701
2017-06-15 2017-06-13 3.213 277,930 -1,261 0.28% 893,024
2017-06-12 2017-06-08 3.094 279,191 -3,781 0.28% 863,851
2017-06-07 2017-06-05 2.896 282,972 -2,521 0.28% 819,425
2017-06-06 2017-06-02 2.896 285,493 -18,277 0.28% 826,725
2017-06-02 2017-05-31 2.935 303,770 +2,521 0.30% 891,701
2017-05-29 2017-05-25 3.015 301,249 +631 0.30% 908,201
2017-05-26 2017-05-24 3.015 300,618 -1,261 0.30% 906,298
2017-05-25 2017-05-23 2.975 301,879 -6,302 0.30% 898,125
2017-05-24 2017-05-22 2.975 308,181 +1,260 0.31% 916,874
2017-05-23 2017-05-19 3.054 306,921 -3,781 0.30% 937,476
2017-05-22 2017-05-18 2.975 310,702 +1,891 0.31% 924,375
2017-05-19 2017-05-17 3.053 308,811 -925 0.31% 942,926
2017-05-17 2017-05-15 3.053 309,736 -26,822 0.30% 945,751
2017-05-11 2017-05-09 2.858 336,558 -1,278 0.33% 961,774
2017-05-10 2017-05-08 2.858 337,836 +3,832 0.33% 965,426
2017-05-09 2017-05-05 3.014 334,004 +5,109 0.33% 1,006,776
2017-05-08 2017-05-04 2.897 328,895 -17,881 0.32% 952,751
2017-05-05 2017-05-02 2.584 346,776 -3,832 0.34% 895,949
2017-05-04 2017-04-28 2.740 350,608 +11,495 0.34% 960,750
2017-05-02 2017-04-27 2.779 339,113 +11,496 0.33% 942,526
2017-04-28 2017-04-26 2.779 327,617 +6,386 0.32% 910,574
2017-04-27 2017-04-25 2.779 321,231 +638 0.31% 892,825
2017-04-26 2017-04-24 2.897 320,593 -26,822 0.31% 928,701
2017-04-25 2017-04-21 3.053 347,415 +30,654 0.34% 1,060,800
2017-04-24 2017-04-20 3.093 316,761 +72,804 0.31% 979,601
2017-04-21 2017-04-19 3.484 243,957 +6,386 0.24% 849,951
2017-04-20 2017-04-18 3.719 237,571 -2,554 0.23% 883,502
2017-04-13 2017-04-11 3.719 240,125 +2,554 0.23% 893,000
2017-04-11 2017-04-07 3.719 237,571 -3,831 0.23% 883,502
2017-04-10 2017-04-06 3.719 241,402 +2,554 0.24% 897,749
2017-04-07 2017-04-05 3.719 238,848 +639 0.23% 888,251
2017-04-05 2017-03-31 3.758 238,209 +4,470 0.23% 895,199
2017-04-03 2017-03-30 3.836 233,739 +1,916 0.23% 896,701
2017-03-31 2017-03-29 3.797 231,823 -1,277 0.23% 880,275
2017-03-30 2017-03-28 3.758 233,100 -639 0.23% 876,000
2017-03-29 2017-03-27 3.641 233,739 +4,471 0.23% 850,951
2017-03-23 2017-03-21 3.915 229,268 -1,278 0.22% 897,499
2017-03-15 2017-03-13 3.915 230,546 -1,277 0.23% 902,502
2017-03-14 2017-03-10 3.915 231,823 -2,554 0.23% 907,501
2017-03-13 2017-03-09 3.875 234,377 +6,386 0.23% 908,323
2017-03-10 2017-03-08 3.875 227,991 +5,748 0.22% 883,575
2017-03-09 2017-03-07 3.915 222,243 -6,387 0.22% 869,998
2017-03-06 2017-03-02 3.758 228,630 +1,916 0.22% 859,201
2017-02-28 2017-02-24 3.758 226,714 -638 0.22% 852,001
2017-02-27 2017-02-23 3.836 227,352 -639 0.22% 872,198
2017-02-24 2017-02-22 3.836 227,991 +4,470 0.22% 874,650
2017-02-23 2017-02-21 3.875 223,521 -638 0.22% 866,251
2017-02-21 2017-02-17 3.875 224,159 +2,554 0.22% 868,724
2017-02-20 2017-02-16 3.797 221,605 -1,277 0.22% 841,476
2017-02-17 2017-02-15 3.797 222,882 -3,832 0.22% 846,325
2017-02-16 2017-02-14 3.836 226,714 -2,554 0.22% 869,751
2017-02-10 2017-02-08 3.797 229,268 +31,931 0.22% 870,574
2017-02-09 2017-02-07 3.758 197,337 -638 0.19% 741,601
2017-02-08 2017-02-06 3.758 197,975 -2,555 0.19% 743,998
2017-02-01 2017-01-25 3.797 200,530 -1,916 0.20% 761,450
2017-01-23 2017-01-19 3.758 202,446 +3,193 0.20% 760,801
2017-01-19 2017-01-17 3.836 199,253 -3,831 0.20% 764,401
2017-01-16 2017-01-12 3.523 203,084 -639 0.20% 715,498
2017-01-12 2017-01-10 3.601 203,723 -21,714 0.20% 733,700
2017-01-09 2017-01-05 3.601 225,437 -1,277 0.22% 811,902
2017-01-03 2016-12-29 3.719 226,714 -2,554 0.22% 843,126
2016-12-30 2016-12-28 3.601 229,268 +3,831 0.22% 825,699
2016-12-22 2016-12-20 3.680 225,437 -2,554 0.22% 829,552
2016-12-21 2016-12-19 3.680 227,991 -5,109 0.22% 838,950
2016-12-20 2016-12-16 3.601 233,100 -3,832 0.23% 839,500
2016-12-19 2016-12-15 3.601 236,932 +3,193 0.23% 853,300
2016-12-16 2016-12-14 3.680 233,739 -1,277 0.23% 860,101
2016-12-15 2016-12-13 3.641 235,016 +639 0.23% 855,600
2016-12-09 2016-12-07 3.758 234,377 +2,554 0.23% 880,799
2016-12-06 2016-12-02 3.836 231,823 +5,748 0.23% 889,351
2016-12-02 2016-11-30 3.836 226,075 +2,554 0.22% 867,299
2016-12-01 2016-11-29 3.875 223,521 +639 0.22% 866,251
2016-11-29 2016-11-25 3.915 222,882 +3,832 0.22% 872,500
2016-11-28 2016-11-24 3.993 219,050 +19,797 0.21% 874,649
2016-11-25 2016-11-23 4.071 199,253 +639 0.20% 811,201
2016-11-24 2016-11-22 3.993 198,614 -3,193 0.19% 793,050
2016-11-22 2016-11-18 3.680 201,807 -2,555 0.20% 742,599
2016-11-21 2016-11-17 3.484 204,362 -4,470 0.20% 712,001
2016-11-18 2016-11-16 3.484 208,832 +12,134 0.20% 727,574
2016-11-17 2016-11-15 3.523 196,698 +3,193 0.19% 692,999
2016-11-16 2016-11-14 3.484 193,505 +2,554 0.19% 674,175
2016-11-11 2016-11-09 3.523 190,951 +639 0.19% 672,752
2016-11-03 2016-11-01 3.641 190,312 +3,193 0.19% 692,850
2016-11-01 2016-10-28 3.601 187,119 -12,772 0.18% 673,901
2016-10-31 2016-10-27 3.680 199,891 -5,109 0.20% 735,549
2016-10-27 2016-10-25 3.562 205,000 +2,554 0.20% 730,274
2016-10-19 2016-10-17 3.562 202,446 -2,554 0.20% 721,175
2016-10-14 2016-10-12 3.601 205,000 -639 0.20% 738,299
2016-10-13 2016-10-11 3.601 205,639 -1,277 0.20% 740,600
2016-10-12 2016-10-07 3.601 206,916 -10,218 0.20% 745,199
2016-10-11 2016-10-06 3.641 217,134 -8,941 0.21% 790,499
2016-10-07 2016-10-05 3.562 226,075 +2,554 0.22% 805,349
2016-10-06 2016-10-04 3.445 223,521 -12,134 0.22% 770,001
2016-10-05 2016-10-03 3.641 235,655 -13,411 0.23% 857,926
2016-10-04 2016-09-30 3.680 249,066 +2,555 0.24% 916,500
2016-10-03 2016-09-29 3.601 246,511 +5,109 0.24% 887,799
2016-09-26 2016-09-22 3.758 241,402 -12,773 0.24% 907,199
2016-09-23 2016-09-21 3.719 254,175 -639 0.25% 945,250
2016-09-22 2016-09-20 3.719 254,814 -38,317 0.25% 947,627
2016-09-21 2016-09-19 3.680 293,131 +18,520 0.29% 1,078,649
2016-09-20 2016-09-15 3.797 274,611 -3,193 0.27% 1,042,750
2016-09-15 2016-09-13 3.719 277,804 -1,916 0.27% 1,033,124
2016-09-14 2016-09-12 3.719 279,720 +638 0.27% 1,040,249
2016-09-13 2016-09-09 3.836 279,082 -8,302 0.27% 1,070,652
2016-09-12 2016-09-08 3.758 287,384 +2,555 0.28% 1,080,001
2016-09-09 2016-09-07 3.797 284,829 +1,916 0.28% 1,081,549
2016-09-08 2016-09-06 3.875 282,913 -639 0.28% 1,096,424
2016-09-07 2016-09-05 3.915 283,552 +639 0.28% 1,110,000
2016-09-06 2016-09-02 3.875 282,913 -6,387 0.28% 1,096,424
2016-09-05 2016-09-01 3.797 289,300 -19,159 0.28% 1,098,526
2016-09-02 2016-08-31 3.915 308,459 +56,839 0.30% 1,207,502
2016-09-01 2016-08-30 3.836 251,620 -3,832 0.25% 965,298
2016-08-31 2016-08-29 3.641 255,452 -8,302 0.25% 929,999
2016-08-26 2016-08-24 3.562 263,754 +638 0.26% 939,574
2016-08-25 2016-08-23 3.562 263,116 +639 0.26% 937,301
2016-08-24 2016-08-22 3.601 262,477 +638 0.26% 945,300
2016-08-23 2016-08-19 3.601 261,839 -1,915 0.26% 943,002
2016-08-19 2016-08-17 3.719 263,754 -639 0.26% 980,874
2016-08-18 2016-08-16 3.758 264,393 +2,554 0.26% 993,600
2016-08-17 2016-08-15 3.758 261,839 -10,856 0.26% 984,002
2016-08-16 2016-08-12 3.758 272,695 -639 0.27% 1,024,799
2016-08-15 2016-08-11 3.836 273,334 +32,570 0.27% 1,048,601
2016-08-12 2016-08-10 3.445 240,764 +6,387 0.24% 829,401
2016-08-11 2016-08-09 3.601 234,377 -2,555 0.23% 844,099
2016-08-10 2016-08-08 3.719 236,932 -639 0.23% 881,125
2016-08-09 2016-08-05 3.680 237,571 +8,303 0.23% 874,202
2016-08-08 2016-08-04 3.523 229,268 -3,832 0.22% 807,749
2016-08-05 2016-08-03 3.680 233,100 -22,991 0.23% 857,750
2016-08-04 2016-08-01 3.601 256,091 +28,100 0.25% 922,301
2016-08-03 2016-07-29 3.836 227,991 +1,916 0.22% 874,650
2016-08-01 2016-07-28 3.993 226,075 -49,813 0.22% 902,699
2016-07-29 2016-07-27 3.680 275,888 -51,729 0.27% 1,015,199
2016-07-28 2016-07-26 3.993 327,617 -6,387 0.32% 1,308,148
2016-07-27 2016-07-25 4.228 334,004 -5,747 0.33% 1,412,101
2016-07-26 2016-07-22 4.619 339,751 +5,747 0.33% 1,569,398
2016-07-25 2016-07-21 4.698 334,004 -24,268 0.33% 1,569,001
2016-07-22 2016-07-20 4.854 358,272 +55,561 0.35% 1,739,101
2016-07-21 2016-07-19 4.698 302,711 +1,277 0.30% 1,422,001
2016-07-20 2016-07-18 4.698 301,434 +31,932 0.30% 1,416,002
2016-07-19 2016-07-15 4.776 269,502 -6,386 0.26% 1,287,100
2016-07-18 2016-07-14 4.776 275,888 0.27% 1,317,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top