History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-09-18 | 2025-09-16 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-07-03 | 2025-06-30 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-07-02 | 2025-06-27 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-06-18 | 2025-06-16 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-06-09 | 2025-06-05 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-05-30 | 2025-05-28 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-05-20 | 2025-05-16 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-05-08 | 2025-05-06 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-05-07 | 2025-05-02 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-05-06 | 2025-04-30 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-28 | 2025-04-24 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-25 | 2025-04-23 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,000 | +0 | 0.01% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.220 | 6,000 | +0 | 0.01% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,000 | +0 | 0.01% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-02-27 | 2025-02-25 | 0.214 | 6,000 | +0 | 0.01% | 1,284 |
| 2025-02-26 | 2025-02-24 | 0.214 | 6,000 | +0 | 0.01% | 1,284 |
| 2025-02-25 | 2025-02-21 | 0.214 | 6,000 | +0 | 0.01% | 1,284 |
| 2025-02-24 | 2025-02-20 | 0.214 | 6,000 | +0 | 0.01% | 1,284 |
| 2025-02-21 | 2025-02-19 | 0.234 | 6,000 | +0 | 0.01% | 1,404 |
| 2025-02-20 | 2025-02-18 | 0.234 | 6,000 | +0 | 0.01% | 1,404 |
| 2025-02-19 | 2025-02-17 | 0.234 | 6,000 | +0 | 0.01% | 1,404 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.239 | 6,000 | +0 | 0.01% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.239 | 6,000 | +0 | 0.01% | 1,434 |
| 2025-02-12 | 2025-02-10 | 0.239 | 6,000 | +0 | 0.01% | 1,434 |
| 2025-02-11 | 2025-02-07 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-01-13 | 2025-01-09 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-13 | 2024-11-11 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-12 | 2024-11-08 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-23 | 2024-10-21 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-08-13 | 2024-08-09 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-08-12 | 2024-08-08 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-08-09 | 2024-08-07 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-30 | 2024-07-26 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-29 | 2024-07-25 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-24 | 2024-07-22 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-16 | 2024-07-12 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-15 | 2024-07-11 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-12 | 2024-07-10 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-11 | 2024-07-09 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-07-08 | 2024-07-04 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-09 | 2024-05-07 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-02 | 2024-04-29 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-26 | 2024-04-24 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 6,000 | -533,500 | 0.01% | 3,000 |
| 2022-05-17 | 2022-05-13 | 1.200 | 539,500 | +2,000 | 0.45% | 647,400 |
| 2020-12-18 | 2020-12-16 | 0.960 | 537,500 | -16,500 | 0.67% | 516,000 |
| 2020-12-17 | 2020-12-15 | 0.890 | 554,000 | +16,500 | 0.69% | 493,060 |
| 2020-11-23 | 2020-11-19 | 1.124 | 537,500 | -12,500 | 0.67% | 604,077 |
| 2020-11-17 | 2020-11-13 | 0.958 | 550,000 | -2,558 | 0.67% | 526,750 |
| 2020-11-16 | 2020-11-12 | 0.928 | 552,558 | -5,116 | 0.67% | 513,000 |
| 2020-11-13 | 2020-11-11 | 0.928 | 557,674 | +7,674 | 0.68% | 517,750 |
| 2020-08-18 | 2020-08-14 | 1.002 | 550,000 | -13,415 | 0.67% | 550,937 |
| 2020-08-05 | 2020-08-03 | 0.811 | 563,415 | -524 | 0.67% | 456,875 |
| 2020-08-04 | 2020-07-31 | 0.811 | 563,939 | -11,006 | 0.67% | 457,300 |
| 2020-07-31 | 2020-07-29 | 0.840 | 574,945 | +11,530 | 0.69% | 482,680 |
| 2020-05-25 | 2020-05-21 | 1.479 | 563,415 | -18,174 | 0.67% | 833,126 |
| 2020-04-09 | 2020-04-07 | 1.229 | 581,589 | -1,082 | 0.67% | 714,875 |
| 2019-11-22 | 2019-11-20 | 1.706 | 582,671 | -17,138 | 0.67% | 993,917 |
| 2019-11-21 | 2019-11-19 | 1.796 | 599,809 | +594,240 | 0.67% | 1,077,001 |
| 2019-08-20 | 2019-08-16 | 1.778 | 5,569 | -141 | 0.01% | 9,900 |
| 2019-05-27 | 2019-05-23 | 1.883 | 5,710 | -75,941 | 0.01% | 10,750 |
| 2019-05-23 | 2019-05-21 | 2.139 | 81,651 | -1,571 | 0.09% | 174,675 |
| 2018-11-22 | 2018-11-20 | 1.764 | 83,222 | -1,908 | 0.09% | 146,784 |
| 2018-08-20 | 2018-08-16 | 1.724 | 85,130 | -1,980 | 0.09% | 146,737 |
| 2018-05-24 | 2018-05-21 | 1.971 | 87,110 | -1,778 | 0.09% | 171,671 |
| 2018-03-09 | 2018-03-07 | 2.453 | 88,888 | -12,432 | 0.09% | 218,075 |
| 2018-03-08 | 2018-03-06 | 2.413 | 101,320 | +12,432 | 0.10% | 244,500 |
| 2018-02-08 | 2018-02-06 | 2.172 | 88,888 | -54,700 | 0.09% | 193,050 |
| 2018-01-23 | 2018-01-19 | 2.494 | 143,588 | -31,080 | 0.14% | 358,049 |
| 2018-01-03 | 2017-12-29 | 2.373 | 174,668 | -6,216 | 0.18% | 414,475 |
| 2017-12-08 | 2017-12-06 | 2.775 | 180,884 | -5,594 | 0.18% | 501,975 |
| 2017-12-04 | 2017-11-30 | 3.016 | 186,478 | +5,594 | 0.19% | 562,499 |
| 2017-11-24 | 2017-11-22 | 2.935 | 180,884 | -2,512 | 0.18% | 530,976 |
| 2017-10-13 | 2017-10-11 | 2.935 | 183,396 | -6,302 | 0.18% | 538,349 |
| 2017-09-19 | 2017-09-15 | 2.935 | 189,698 | +5,041 | 0.19% | 556,849 |
| 2017-08-21 | 2017-08-17 | 3.054 | 184,657 | +10,714 | 0.18% | 564,026 |
| 2017-08-17 | 2017-08-15 | 3.094 | 173,943 | +3,151 | 0.17% | 538,201 |
| 2017-08-11 | 2017-08-09 | 3.094 | 170,792 | +7,563 | 0.17% | 528,451 |
| 2017-08-07 | 2017-08-03 | 3.173 | 163,229 | -1,260 | 0.16% | 518,000 |
| 2017-08-04 | 2017-08-02 | 3.094 | 164,489 | -12,605 | 0.16% | 508,949 |
| 2017-07-25 | 2017-07-21 | 3.054 | 177,094 | +11,974 | 0.18% | 540,925 |
| 2017-07-21 | 2017-07-19 | 3.015 | 165,120 | -6,302 | 0.16% | 497,801 |
| 2017-07-17 | 2017-07-13 | 3.015 | 171,422 | -6,302 | 0.17% | 516,800 |
| 2017-06-15 | 2017-06-13 | 3.213 | 177,724 | +6,302 | 0.18% | 571,050 |
| 2017-05-19 | 2017-05-17 | 3.053 | 171,422 | -2,285 | 0.17% | 523,421 |
| 2017-04-28 | 2017-04-26 | 2.779 | 173,707 | -12,773 | 0.17% | 482,799 |
| 2017-04-25 | 2017-04-21 | 3.053 | 186,480 | -153,910 | 0.18% | 569,400 |
| 2017-04-24 | 2017-04-20 | 3.093 | 340,390 | +21,075 | 0.33% | 1,052,675 |
| 2017-04-21 | 2017-04-19 | 3.484 | 319,315 | +43,427 | 0.31% | 1,112,499 |
| 2017-04-20 | 2017-04-18 | 3.719 | 275,888 | -13,412 | 0.27% | 1,025,999 |
| 2017-04-13 | 2017-04-11 | 3.719 | 289,300 | +3,832 | 0.28% | 1,075,876 |
| 2017-04-12 | 2017-04-10 | 3.719 | 285,468 | +1,916 | 0.28% | 1,061,626 |
| 2017-04-11 | 2017-04-07 | 3.719 | 283,552 | -12,773 | 0.28% | 1,054,500 |
| 2017-04-07 | 2017-04-05 | 3.719 | 296,325 | +7,025 | 0.29% | 1,102,002 |
| 2017-04-05 | 2017-03-31 | 3.758 | 289,300 | +11,496 | 0.28% | 1,087,201 |
| 2017-04-03 | 2017-03-30 | 3.836 | 277,804 | +1,916 | 0.27% | 1,065,749 |
| 2017-03-31 | 2017-03-29 | 3.797 | 275,888 | +1,277 | 0.27% | 1,047,599 |
| 2017-03-29 | 2017-03-27 | 3.641 | 274,611 | +15,327 | 0.27% | 999,750 |
| 2017-03-22 | 2017-03-20 | 3.875 | 259,284 | +639 | 0.25% | 1,004,850 |
| 2017-03-21 | 2017-03-17 | 3.875 | 258,645 | +1,916 | 0.25% | 1,002,374 |
| 2017-03-20 | 2017-03-16 | 3.915 | 256,729 | +638 | 0.25% | 1,004,998 |
| 2017-03-16 | 2017-03-14 | 3.915 | 256,091 | +1,916 | 0.25% | 1,002,501 |
| 2017-03-15 | 2017-03-13 | 3.915 | 254,175 | +1,916 | 0.25% | 995,000 |
| 2017-03-14 | 2017-03-10 | 3.915 | 252,259 | +1,916 | 0.25% | 987,500 |
| 2017-03-13 | 2017-03-09 | 3.875 | 250,343 | +638 | 0.24% | 970,199 |
| 2017-03-10 | 2017-03-08 | 3.875 | 249,705 | +4,471 | 0.24% | 967,727 |
| 2017-03-09 | 2017-03-07 | 3.915 | 245,234 | +1,916 | 0.24% | 960,000 |
| 2017-03-01 | 2017-02-27 | 3.836 | 243,318 | -84,299 | 0.24% | 933,449 |
| 2017-02-28 | 2017-02-24 | 3.758 | 327,617 | +1,277 | 0.32% | 1,231,198 |
| 2017-02-27 | 2017-02-23 | 3.836 | 326,340 | +638 | 0.32% | 1,251,949 |
| 2017-02-22 | 2017-02-20 | 3.875 | 325,702 | +1,916 | 0.32% | 1,262,252 |
| 2017-02-21 | 2017-02-17 | 3.875 | 323,786 | +7,664 | 0.32% | 1,254,826 |
| 2017-02-20 | 2017-02-16 | 3.797 | 316,122 | +3,832 | 0.31% | 1,200,375 |
| 2017-02-17 | 2017-02-15 | 3.797 | 312,290 | +1,916 | 0.31% | 1,185,824 |
| 2017-02-16 | 2017-02-14 | 3.836 | 310,374 | -14,689 | 0.30% | 1,190,698 |
| 2017-02-14 | 2017-02-10 | 3.758 | 325,063 | +1,277 | 0.32% | 1,221,600 |
| 2017-02-13 | 2017-02-09 | 3.797 | 323,786 | +639 | 0.32% | 1,229,476 |
| 2017-02-10 | 2017-02-08 | 3.797 | 323,147 | +3,193 | 0.32% | 1,227,050 |
| 2017-02-09 | 2017-02-07 | 3.758 | 319,954 | +639 | 0.31% | 1,202,400 |
| 2017-02-08 | 2017-02-06 | 3.758 | 319,315 | +1,916 | 0.31% | 1,199,999 |
| 2017-02-06 | 2017-02-02 | 3.797 | 317,399 | +3,193 | 0.31% | 1,205,224 |
| 2017-02-02 | 2017-01-27 | 3.836 | 314,206 | +5,747 | 0.31% | 1,205,399 |
| 2017-02-01 | 2017-01-25 | 3.797 | 308,459 | -3,831 | 0.30% | 1,171,277 |
| 2017-01-26 | 2017-01-24 | 3.797 | 312,290 | +638 | 0.31% | 1,185,824 |
| 2017-01-25 | 2017-01-23 | 3.797 | 311,652 | +6,387 | 0.31% | 1,183,401 |
| 2017-01-24 | 2017-01-20 | 3.758 | 305,265 | +1,277 | 0.30% | 1,147,199 |
| 2017-01-23 | 2017-01-19 | 3.758 | 303,988 | +92,601 | 0.30% | 1,142,400 |
| 2017-01-20 | 2017-01-18 | 3.758 | 211,387 | +1,916 | 0.21% | 794,401 |
| 2017-01-19 | 2017-01-17 | 3.836 | 209,471 | +2,555 | 0.21% | 803,601 |
| 2017-01-18 | 2017-01-16 | 3.523 | 206,916 | +3,193 | 0.20% | 728,999 |
| 2017-01-17 | 2017-01-13 | 3.562 | 203,723 | +5,109 | 0.20% | 725,725 |
| 2017-01-16 | 2017-01-12 | 3.523 | 198,614 | +2,554 | 0.19% | 699,750 |
| 2017-01-13 | 2017-01-11 | 3.601 | 196,060 | +639 | 0.19% | 706,102 |
| 2017-01-12 | 2017-01-10 | 3.601 | 195,421 | +1,916 | 0.19% | 703,800 |
| 2017-01-11 | 2017-01-09 | 3.601 | 193,505 | +1,277 | 0.19% | 696,900 |
| 2017-01-09 | 2017-01-05 | 3.601 | 192,228 | +3,832 | 0.19% | 692,301 |
| 2017-01-06 | 2017-01-04 | 3.641 | 188,396 | +3,832 | 0.18% | 685,875 |
| 2017-01-05 | 2017-01-03 | 3.680 | 184,564 | +3,193 | 0.18% | 679,149 |
| 2017-01-03 | 2016-12-29 | 3.719 | 181,371 | +10,857 | 0.18% | 674,500 |
| 2016-12-30 | 2016-12-28 | 3.601 | 170,514 | +2,554 | 0.17% | 614,099 |
| 2016-12-22 | 2016-12-20 | 3.680 | 167,960 | +639 | 0.16% | 618,051 |
| 2016-12-19 | 2016-12-15 | 3.601 | 167,321 | +3,193 | 0.16% | 602,599 |
| 2016-12-16 | 2016-12-14 | 3.680 | 164,128 | +1,277 | 0.16% | 603,950 |
| 2016-12-15 | 2016-12-13 | 3.641 | 162,851 | +3,832 | 0.16% | 592,876 |
| 2016-12-14 | 2016-12-12 | 3.680 | 159,019 | +1,277 | 0.16% | 585,150 |
| 2016-12-01 | 2016-11-29 | 3.875 | 157,742 | -127,726 | 0.15% | 611,326 |
| 2016-11-30 | 2016-11-28 | 3.797 | 285,468 | +127,726 | 0.28% | 1,083,976 |
| 2016-11-25 | 2016-11-23 | 4.071 | 157,742 | +31,932 | 0.15% | 642,201 |
| 2016-11-24 | 2016-11-22 | 3.993 | 125,810 | -21,714 | 0.12% | 502,349 |
| 2016-11-22 | 2016-11-18 | 3.680 | 147,524 | +3,832 | 0.14% | 542,851 |
| 2016-11-18 | 2016-11-16 | 3.484 | 143,692 | -21,075 | 0.14% | 500,625 |
| 2016-11-17 | 2016-11-15 | 3.523 | 164,767 | +7,025 | 0.16% | 580,501 |
| 2016-11-14 | 2016-11-10 | 3.562 | 157,742 | +2,555 | 0.15% | 561,926 |
| 2016-11-09 | 2016-11-07 | 3.601 | 155,187 | +2,554 | 0.15% | 558,899 |
| 2016-11-03 | 2016-11-01 | 3.641 | 152,633 | +2,555 | 0.15% | 555,676 |
| 2016-10-31 | 2016-10-27 | 3.680 | 150,078 | +21,713 | 0.15% | 552,249 |
| 2016-10-19 | 2016-10-17 | 3.562 | 128,365 | +3,832 | 0.13% | 457,276 |
| 2016-10-14 | 2016-10-12 | 3.601 | 124,533 | +1,916 | 0.12% | 448,500 |
| 2016-10-13 | 2016-10-11 | 3.601 | 122,617 | -6,386 | 0.12% | 441,600 |
| 2016-10-12 | 2016-10-07 | 3.601 | 129,003 | +19,797 | 0.13% | 464,599 |
| 2016-10-05 | 2016-10-03 | 3.641 | 109,206 | -6,386 | 0.11% | 397,576 |
| 2016-10-04 | 2016-09-30 | 3.680 | 115,592 | +6,386 | 0.11% | 425,350 |
| 2016-09-30 | 2016-09-28 | 3.680 | 109,206 | +3,832 | 0.11% | 401,851 |
| 2016-09-27 | 2016-09-23 | 3.758 | 105,374 | +8,941 | 0.10% | 396,000 |
| 2016-09-20 | 2016-09-15 | 3.797 | 96,433 | +5,109 | 0.09% | 366,174 |
| 2016-09-13 | 2016-09-09 | 3.836 | 91,324 | +3,832 | 0.09% | 350,349 |
| 2016-09-06 | 2016-09-02 | 3.875 | 87,492 | -21,714 | 0.09% | 339,074 |
| 2016-09-02 | 2016-08-31 | 3.915 | 109,206 | -9,579 | 0.11% | 427,501 |
| 2016-08-31 | 2016-08-29 | 3.641 | 118,785 | -19,159 | 0.12% | 432,449 |
| 2016-08-25 | 2016-08-23 | 3.562 | 137,944 | +6,386 | 0.13% | 491,399 |
| 2016-08-24 | 2016-08-22 | 3.601 | 131,558 | +9,580 | 0.13% | 473,800 |
| 2016-08-23 | 2016-08-19 | 3.601 | 121,978 | +3,193 | 0.12% | 439,298 |
| 2016-08-17 | 2016-08-15 | 3.758 | 118,785 | -43,427 | 0.12% | 446,399 |
| 2016-08-16 | 2016-08-12 | 3.758 | 162,212 | -5,109 | 0.16% | 609,599 |
| 2016-08-15 | 2016-08-11 | 3.836 | 167,321 | -5,748 | 0.16% | 641,899 |
| 2016-08-12 | 2016-08-10 | 3.445 | 173,069 | +33,209 | 0.17% | 596,200 |
| 2016-08-11 | 2016-08-09 | 3.601 | 139,860 | +24,907 | 0.14% | 503,700 |
| 2016-08-10 | 2016-08-08 | 3.719 | 114,953 | -26,184 | 0.11% | 427,498 |
| 2016-08-09 | 2016-08-05 | 3.680 | 141,137 | -61,309 | 0.14% | 519,349 |
| 2016-08-05 | 2016-08-03 | 3.680 | 202,446 | +16,605 | 0.20% | 744,950 |
| 2016-08-01 | 2016-07-28 | 3.993 | 185,841 | -2,555 | 0.18% | 742,048 |
| 2016-07-29 | 2016-07-27 | 3.680 | 188,396 | -30,654 | 0.18% | 693,250 |
| 2016-07-28 | 2016-07-26 | 3.993 | 219,050 | +6,386 | 0.21% | 874,649 |
| 2016-07-27 | 2016-07-25 | 4.228 | 212,664 | +38,957 | 0.21% | 899,100 |
| 2016-07-26 | 2016-07-22 | 4.619 | 173,707 | -3,832 | 0.17% | 802,398 |
| 2016-07-22 | 2016-07-20 | 4.854 | 177,539 | +61,308 | 0.17% | 861,799 |
| 2016-07-20 | 2016-07-18 | 4.698 | 116,231 | -17,881 | 0.11% | 546,001 |
| 2016-07-19 | 2016-07-15 | 4.776 | 134,112 | -77,913 | 0.13% | 640,498 |
| 2016-07-18 | 2016-07-14 | 4.776 | 212,025 | 0.21% | 1,012,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy