History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 2,343,000 +0 2.44% 878,625
2025-10-13 2025-10-09 0.375 2,343,000 +0 2.44% 878,625
2025-10-10 2025-10-08 0.375 2,343,000 +60,000 2.44% 878,625
2025-08-18 2025-08-14 0.385 2,283,000 +20,000 2.38% 878,955
2025-08-06 2025-08-04 0.390 2,263,000 -5,000 2.36% 882,570
2025-07-17 2025-07-15 0.410 2,268,000 -5,000 2.36% 929,880
2025-06-25 2025-06-23 0.315 2,273,000 -220,000 2.37% 715,995
2025-06-17 2025-06-13 0.345 2,493,000 -100,000 2.60% 860,085
2025-06-16 2025-06-12 0.380 2,593,000 -65,000 2.70% 985,340
2025-06-11 2025-06-09 0.395 2,658,000 -110,000 2.77% 1,049,910
2025-06-09 2025-06-05 0.415 2,768,000 -25,000 2.88% 1,148,720
2025-06-03 2025-05-30 0.340 2,793,000 -5,000 2.91% 949,620
2025-05-26 2025-05-22 0.290 2,798,000 +50,000 2.91% 811,420
2025-05-23 2025-05-21 0.305 2,748,000 +5,000 2.86% 838,140
2025-05-21 2025-05-19 0.315 2,743,000 -145,000 2.86% 864,045
2025-05-09 2025-05-07 0.335 2,888,000 +15,000 3.01% 967,480
2025-05-06 2025-04-30 0.285 2,873,000 +500 2.99% 818,805
2025-04-28 2025-04-24 0.285 2,872,500 +5,000 2.99% 818,662
2025-04-24 2025-04-22 0.285 2,867,500 +20,000 2.99% 817,237
2025-04-03 2025-04-01 0.320 2,847,500 +10,000 2.97% 911,200
2025-03-31 2025-03-27 0.300 2,837,500 +10,000 2.96% 851,250
2025-03-26 2025-03-24 0.310 2,827,500 +15,000 2.95% 876,525
2025-03-24 2025-03-20 0.310 2,812,500 -5,000 2.93% 871,875
2025-03-18 2025-03-14 0.275 2,817,500 +70,000 2.93% 774,813
2025-03-17 2025-03-13 0.250 2,747,500 +5,000 2.86% 686,875
2025-03-14 2025-03-12 0.290 2,742,500 +35,000 2.86% 795,325
2025-03-13 2025-03-11 0.285 2,707,500 +20,000 2.82% 771,637
2025-03-12 2025-03-10 0.250 2,687,500 +15,000 2.80% 671,875
2025-03-05 2025-03-03 0.200 2,672,500 +110,000 2.78% 534,500
2025-03-04 2025-02-28 0.192 2,562,500 -10,000 2.67% 492,000
2025-02-20 2025-02-18 0.234 2,572,500 +95,000 2.68% 601,965
2025-02-19 2025-02-17 0.234 2,477,500 +230,000 2.58% 579,735
2025-01-17 2025-01-15 0.270 2,247,500 +10,000 2.34% 606,825
2024-10-09 2024-10-07 0.325 2,237,500 +300,000 2.33% 727,188
2024-10-08 2024-10-04 0.325 1,937,500 +55,000 2.02% 629,688
2024-10-04 2024-10-02 0.330 1,882,500 -10,000 1.96% 621,225
2024-09-03 2024-08-30 0.280 1,892,500 +85,000 1.97% 529,900
2024-08-16 2024-08-14 0.325 1,807,500 +10,000 1.88% 587,438
2024-08-12 2024-08-08 0.305 1,797,500 -10,000 1.87% 548,238
2024-05-21 2024-05-17 0.500 1,807,500 +30,000 1.88% 903,750
2024-05-10 2024-05-08 0.510 1,777,500 +10,000 1.85% 906,525
2024-05-09 2024-05-07 0.500 1,767,500 +15,000 1.84% 883,750
2024-04-25 2024-04-23 0.540 1,752,500 +20,000 1.83% 946,350
2024-04-22 2024-04-18 0.550 1,732,500 +20,000 1.80% 952,875
2024-03-14 2024-03-12 0.500 1,712,500 +5,000 1.78% 856,250
2024-01-05 2024-01-03 0.680 1,707,500 +10,000 1.78% 1,161,100
2023-10-31 2023-10-27 0.440 1,697,500 +4,500 1.77% 746,900
2023-08-23 2023-08-21 0.435 1,693,000 +5,000 1.76% 736,455
2023-04-14 2023-04-12 0.880 1,688,000 +10,000 1.76% 1,485,440
2023-03-17 2023-03-15 0.680 1,678,000 +6,000 1.75% 1,141,040
2023-03-06 2023-03-02 0.700 1,672,000 +469,000 1.74% 1,170,400
2022-12-23 2022-12-21 0.700 1,203,000 -3,000 1.25% 842,100
2022-12-15 2022-12-13 0.610 1,206,000 +3,500 1.26% 735,660
2022-12-09 2022-12-07 0.760 1,202,500 -1,000 1.25% 913,900
2022-11-24 2022-11-22 0.780 1,203,500 +3,000 1.25% 938,730
2022-11-18 2022-11-16 0.780 1,200,500 +7,000 1.25% 936,390
2022-11-17 2022-11-15 0.780 1,193,500 +5,000 1.24% 930,930
2022-11-16 2022-11-14 0.550 1,188,500 +10,000 1.24% 653,675
2022-11-11 2022-11-09 0.440 1,178,500 +16,000 1.23% 518,540
2022-11-08 2022-11-04 0.570 1,162,500 +5,000 1.21% 662,625
2022-11-03 2022-11-01 0.820 1,157,500 +3,000 1.21% 949,150
2022-10-28 2022-10-26 0.860 1,154,500 +12,000 1.20% 992,870
2022-10-21 2022-10-19 0.690 1,142,500 +3,000 1.19% 788,325
2022-10-18 2022-10-14 0.680 1,139,500 +7,000 1.19% 774,860
2022-10-17 2022-10-13 0.840 1,132,500 +5,000 1.18% 951,300
2022-10-13 2022-10-11 0.810 1,127,500 +4,000 1.17% 913,275
2022-10-12 2022-10-10 0.810 1,123,500 +6,500 1.17% 910,035
2022-10-03 2022-09-29 1.150 1,117,000 -9,500 1.16% 1,284,550
2022-09-30 2022-09-28 1.080 1,126,500 +9,000 1.17% 1,216,620
2022-09-29 2022-09-27 1.080 1,117,500 +2,000 1.16% 1,206,900
2022-09-28 2022-09-26 1.000 1,115,500 -10,000 1.16% 1,115,500
2022-08-19 2022-08-17 1.540 1,125,500 -4,000 0.94% 1,733,270
2022-08-10 2022-08-08 1.250 1,129,500 +4,000 0.95% 1,411,875
2022-08-05 2022-08-03 1.400 1,125,500 +2,000 0.94% 1,575,700
2022-08-04 2022-08-02 1.400 1,123,500 -1,000 0.94% 1,572,900
2022-08-03 2022-08-01 1.430 1,124,500 +500 0.94% 1,608,035
2022-08-02 2022-07-29 1.250 1,124,000 +500 0.94% 1,405,000
2022-07-28 2022-07-26 1.440 1,123,500 +3,500 0.94% 1,617,840
2022-07-26 2022-07-22 1.200 1,120,000 +2,500 0.94% 1,344,000
2022-07-25 2022-07-21 1.200 1,117,500 +6,000 0.94% 1,341,000
2022-07-19 2022-07-15 1.200 1,111,500 +6,000 0.93% 1,333,800
2022-07-08 2022-07-06 1.050 1,105,500 +5,000 0.93% 1,160,775
2022-07-07 2022-07-05 1.200 1,100,500 +1,500 0.92% 1,320,600
2022-07-05 2022-06-30 1.300 1,099,000 +2,500 0.92% 1,428,700
2022-05-31 2022-05-27 1.200 1,096,500 +1,000 0.92% 1,315,800
2022-05-27 2022-05-25 1.100 1,095,500 +2,000 0.92% 1,205,050
2022-05-25 2022-05-23 1.000 1,093,500 -8,000 0.92% 1,093,500
2022-05-23 2022-05-19 1.000 1,101,500 +3,000 0.92% 1,101,500
2022-05-19 2022-05-17 0.950 1,098,500 +3,000 0.92% 1,043,575
2022-04-13 2022-04-11 1.600 1,095,500 +1,000 0.92% 1,752,800
2022-03-30 2022-03-28 1.450 1,094,500 +500 0.92% 1,587,025
2022-03-29 2022-03-25 1.300 1,094,000 +500 0.92% 1,422,200
2022-03-24 2022-03-22 1.300 1,093,500 +500 0.92% 1,421,550
2022-03-23 2022-03-21 1.110 1,093,000 +1,000 0.92% 1,213,230
2022-03-21 2022-03-17 1.000 1,092,000 -500 0.92% 1,092,000
2022-03-08 2022-03-04 1.090 1,092,500 +3,000 0.92% 1,190,825
2022-03-02 2022-02-28 1.280 1,089,500 +2,000 0.91% 1,394,560
2022-02-28 2022-02-24 1.300 1,087,500 -10,000 0.91% 1,413,750
2022-02-25 2022-02-23 1.460 1,097,500 -10,000 0.92% 1,602,350
2021-12-23 2021-12-21 2.000 1,107,500 +17,000 0.93% 2,215,000
2021-12-22 2021-12-20 2.000 1,090,500 +1,000 0.91% 2,181,000
2021-12-21 2021-12-17 1.970 1,089,500 -500 0.91% 2,146,315
2021-12-13 2021-12-09 1.700 1,090,000 -1,000 0.91% 1,853,000
2021-12-06 2021-12-02 1.430 1,091,000 -3,000 0.91% 1,560,130
2021-12-03 2021-12-01 1.430 1,094,000 -4,000 0.92% 1,564,420
2021-12-02 2021-11-30 1.450 1,098,000 -13,500 0.92% 1,592,100
2021-12-01 2021-11-29 1.470 1,111,500 -19,500 0.93% 1,633,905
2021-11-26 2021-11-24 1.480 1,131,000 -10,000 0.95% 1,673,880
2021-11-25 2021-11-23 1.480 1,141,000 -34,000 0.96% 1,688,680
2021-11-23 2021-11-19 1.560 1,175,000 +1,000 0.98% 1,833,000
2021-11-22 2021-11-18 1.500 1,174,000 +2,500 0.98% 1,761,000
2021-11-08 2021-11-04 1.650 1,171,500 +500 0.98% 1,932,975
2021-10-28 2021-10-26 1.750 1,171,000 +1,000 0.98% 2,049,250
2021-10-27 2021-10-25 1.520 1,170,000 +500 0.98% 1,778,400
2021-10-20 2021-10-18 1.700 1,169,500 -1,000 0.98% 1,988,150
2021-10-15 2021-10-11 1.800 1,170,500 -10,000 0.98% 2,106,900
2021-09-27 2021-09-23 1.800 1,180,500 -20,000 1.23% 2,124,900
2021-09-09 2021-09-07 1.800 1,200,500 -25,000 1.25% 2,160,900
2021-07-28 2021-07-26 1.930 1,225,500 +2,000 1.28% 2,365,215
2021-07-26 2021-07-22 2.020 1,223,500 -7,000 1.27% 2,471,470
2021-07-22 2021-07-20 1.700 1,230,500 -10,000 1.28% 2,091,850
2021-07-19 2021-07-15 1.550 1,240,500 -10,000 1.29% 1,922,775
2021-07-14 2021-07-12 1.810 1,250,500 -11,000 1.30% 2,263,405
2021-07-13 2021-07-09 1.900 1,261,500 -26,000 1.31% 2,396,850
2021-07-12 2021-07-08 1.460 1,287,500 +2,000 1.34% 1,879,750
2021-07-09 2021-07-07 1.480 1,285,500 -5,000 1.34% 1,902,540
2021-06-02 2021-05-31 1.460 1,290,500 -20,000 1.34% 1,884,130
2021-05-06 2021-05-04 1.410 1,310,500 -2,500 1.37% 1,847,805
2021-04-27 2021-04-23 1.450 1,313,000 -500 1.37% 1,903,850
2021-03-17 2021-03-15 1.850 1,313,500 +4,000 1.37% 2,429,975
2021-03-05 2021-03-03 1.990 1,309,500 -15,500 1.36% 2,605,905
2021-03-04 2021-03-02 2.000 1,325,000 -23,500 1.38% 2,650,000
2021-03-03 2021-03-01 2.150 1,348,500 -30,000 1.40% 2,899,275
2021-03-02 2021-02-26 2.050 1,378,500 -63,500 1.44% 2,825,925
2021-03-01 2021-02-25 1.850 1,442,000 +500 1.50% 2,667,700
2021-02-26 2021-02-24 1.830 1,441,500 -7,000 1.50% 2,637,945
2021-02-25 2021-02-23 1.760 1,448,500 -2,000 1.51% 2,549,360
2021-02-24 2021-02-22 1.700 1,450,500 -19,000 1.51% 2,465,850
2021-02-22 2021-02-18 1.500 1,469,500 -40,000 1.84% 2,204,250
2021-02-19 2021-02-17 1.500 1,509,500 -10,000 1.89% 2,264,250
2021-02-18 2021-02-16 1.500 1,519,500 -23,000 1.90% 2,279,250
2021-02-17 2021-02-11 1.370 1,542,500 +3,000 1.93% 2,113,225
2021-02-16 2021-02-09 1.300 1,539,500 -5,500 1.92% 2,001,350
2021-02-10 2021-02-08 1.330 1,545,000 -2,000 1.93% 2,054,850
2021-02-09 2021-02-05 1.240 1,547,000 +2,000 1.93% 1,918,280
2021-02-08 2021-02-04 1.160 1,545,000 +50,000 1.93% 1,792,200
2021-02-05 2021-02-03 1.070 1,495,000 +51,000 1.87% 1,599,650
2021-02-04 2021-02-02 0.980 1,444,000 +49,000 1.80% 1,415,120
2021-02-03 2021-02-01 1.010 1,395,000 +22,000 1.74% 1,408,950
2021-02-02 2021-01-29 1.000 1,373,000 +16,500 1.72% 1,373,000
2021-02-01 2021-01-28 1.000 1,356,500 +1,500 1.70% 1,356,500
2021-01-26 2021-01-22 1.100 1,355,000 +10,000 1.69% 1,490,500
2021-01-25 2021-01-21 1.100 1,345,000 +1,000 1.68% 1,479,500
2021-01-21 2021-01-19 1.030 1,344,000 +500 1.68% 1,384,320
2021-01-18 2021-01-14 1.000 1,343,500 +16,500 1.68% 1,343,500
2021-01-13 2021-01-11 0.980 1,327,000 +15,000 1.66% 1,300,460
2021-01-11 2021-01-07 1.000 1,312,000 +17,000 1.64% 1,312,000
2021-01-08 2021-01-06 0.980 1,295,000 +10,000 1.62% 1,269,100
2021-01-07 2021-01-05 1.000 1,285,000 -55,500 1.61% 1,285,000
2021-01-05 2020-12-31 1.010 1,340,500 +10,000 1.68% 1,353,905
2021-01-04 2020-12-29 0.930 1,330,500 -500 1.66% 1,237,365
2020-12-30 2020-12-28 0.940 1,331,000 +500 1.66% 1,251,140
2020-12-14 2020-12-10 0.890 1,330,500 +105,500 1.66% 1,184,145
2020-12-11 2020-12-09 0.900 1,225,000 +30,000 1.53% 1,102,500
2020-12-03 2020-12-01 1.080 1,195,000 +2,000 1.49% 1,290,600
2020-11-26 2020-11-24 1.090 1,193,000 +8,000 1.49% 1,300,370
2020-11-25 2020-11-23 1.100 1,185,000 +20,000 1.48% 1,303,500
2020-11-23 2020-11-19 1.124 1,165,000 -13,279 1.46% 1,309,301
2020-11-19 2020-11-17 1.104 1,178,279 +13,814 1.44% 1,301,195
2020-11-18 2020-11-16 1.055 1,164,465 +2,046 1.42% 1,229,040
2020-11-16 2020-11-12 0.928 1,162,419 +11,256 1.42% 1,079,200
2020-11-13 2020-11-11 0.928 1,151,163 +23,023 1.41% 1,068,750
2020-11-04 2020-11-02 1.036 1,128,140 +12,280 1.38% 1,168,650
2020-10-15 2020-10-12 1.202 1,115,860 +7,162 1.36% 1,341,314
2020-10-12 2020-10-08 1.212 1,108,698 +12,279 1.35% 1,343,540
2020-10-09 2020-10-07 1.212 1,096,419 +6,140 1.34% 1,328,660
2020-09-25 2020-09-23 1.134 1,090,279 +10,232 1.33% 1,235,980
2020-09-24 2020-09-22 1.192 1,080,047 +1,535 1.32% 1,287,711
2020-09-18 2020-09-16 1.114 1,078,512 +13,814 1.32% 1,201,560
2020-09-14 2020-09-10 1.085 1,064,698 +20,465 1.30% 1,154,955
2020-09-08 2020-09-04 1.143 1,044,233 +512 1.28% 1,193,986
2020-09-07 2020-09-03 1.046 1,043,721 +25,581 1.28% 1,091,400
2020-09-03 2020-09-01 0.987 1,018,140 +9,210 1.24% 1,004,950
2020-09-02 2020-08-31 0.987 1,008,930 +32,232 1.23% 995,860
2020-09-01 2020-08-28 0.987 976,698 +33,768 1.19% 964,045
2020-08-26 2020-08-24 1.016 942,930 -4,093 1.15% 958,360
2020-08-25 2020-08-21 1.046 947,023 +2,046 1.16% 990,285
2020-08-24 2020-08-20 0.977 944,977 +335,628 1.15% 923,500
2020-08-20 2020-08-18 1.007 609,349 -3,070 0.74% 613,365
2020-08-19 2020-08-17 1.002 612,419 +5,117 0.75% 613,463
2020-08-18 2020-08-14 1.002 607,302 -2,234 0.74% 608,337
2020-08-14 2020-08-12 1.040 609,536 -114,255 0.73% 633,835
2020-08-12 2020-08-10 1.002 723,791 +4,717 0.86% 725,025
2020-08-11 2020-08-07 0.906 719,074 +133,647 0.86% 651,700
2020-08-10 2020-08-06 0.859 585,427 +7,337 0.70% 502,650
2020-08-06 2020-08-04 0.849 578,090 +81,761 0.69% 490,835
2020-08-03 2020-07-30 0.849 496,329 +1,572 0.59% 421,415
2020-07-24 2020-07-22 0.954 494,757 +4,193 0.59% 472,000
2020-07-23 2020-07-21 1.011 490,564 +5,765 0.59% 496,080
2020-07-21 2020-07-17 1.135 484,799 +8,386 0.58% 550,375
2020-07-16 2020-07-14 1.202 476,413 +2,096 0.57% 572,670
2020-07-15 2020-07-13 1.145 474,317 +5,242 0.57% 543,001
2020-07-13 2020-07-09 1.145 469,075 +20,964 0.56% 536,999
2020-07-02 2020-06-29 1.212 448,111 +2,096 0.53% 542,925
2020-06-19 2020-06-17 1.145 446,015 +9,958 0.53% 510,600
2020-06-18 2020-06-16 1.126 436,057 +3,669 0.52% 490,880
2020-06-17 2020-06-15 1.145 432,388 +10,482 0.52% 495,000
2020-06-15 2020-06-11 1.145 421,906 +7,338 0.50% 483,000
2020-06-12 2020-06-10 1.145 414,568 +5,241 0.49% 474,600
2020-06-11 2020-06-09 1.145 409,327 +10,482 0.49% 468,600
2020-06-10 2020-06-08 1.145 398,845 +17,819 0.48% 456,600
2020-06-09 2020-06-05 1.154 381,026 +8,386 0.45% 439,836
2020-06-08 2020-06-04 1.164 372,640 +37,736 0.44% 433,710
2020-06-04 2020-06-02 1.183 334,904 +10,482 0.40% 396,180
2020-06-03 2020-06-01 1.421 324,422 +11,530 0.39% 461,155
2020-05-29 2020-05-27 1.488 312,892 +16,772 0.37% 465,661
2020-05-28 2020-05-26 1.488 296,120 +5,241 0.35% 440,700
2020-05-27 2020-05-25 1.488 290,879 +2,096 0.35% 432,900
2020-05-25 2020-05-21 1.479 288,783 -9,315 0.34% 427,025
2020-05-13 2020-05-11 1.368 298,098 +1,623 0.34% 407,740
2020-02-03 2020-01-30 1.830 296,475 -5,951 0.34% 542,519
2019-12-20 2019-12-18 1.821 302,426 -23,264 0.35% 550,614
2019-12-16 2019-12-12 1.867 325,690 -10,820 0.38% 608,020
2019-12-11 2019-12-09 1.876 336,510 -30,838 0.39% 631,329
2019-12-10 2019-12-06 1.691 367,348 -20,559 0.42% 621,285
2019-12-05 2019-12-03 1.756 387,907 -13,525 0.45% 681,151
2019-11-29 2019-11-27 1.719 401,432 -25,969 0.46% 690,060
2019-11-22 2019-11-20 1.706 427,401 -12,570 0.49% 729,058
2019-11-19 2019-11-15 1.805 439,971 -26,733 0.49% 793,950
2019-11-15 2019-11-13 1.805 466,704 -6,126 0.52% 842,191
2019-11-12 2019-11-08 1.823 472,830 -22,834 0.53% 861,736
2019-11-04 2019-10-31 1.733 495,664 -5,012 0.56% 858,851
2019-10-21 2019-10-17 1.787 500,676 -22,277 0.56% 894,505
2019-09-26 2019-09-24 1.778 522,953 -11,139 0.59% 929,610
2019-09-20 2019-09-18 1.840 534,092 +5,570 0.60% 982,976
2019-09-13 2019-09-11 1.796 528,522 +5,569 0.59% 949,000
2019-09-05 2019-09-03 1.831 522,953 -1,114 0.59% 957,780
2019-09-04 2019-09-02 1.787 524,067 +1,671 0.59% 936,295
2019-09-03 2019-08-30 1.778 522,396 +1,671 0.59% 928,620
2019-08-26 2019-08-22 1.796 520,725 +2,227 0.58% 934,999
2019-08-20 2019-08-16 1.778 518,498 -13,093 0.58% 921,691
2019-08-14 2019-08-12 1.778 531,591 -9,707 0.58% 944,965
2019-08-12 2019-08-08 1.786 541,298 +5,710 0.59% 966,960
2019-08-09 2019-08-07 1.751 535,588 +40,540 0.59% 938,000
2019-07-04 2019-07-02 1.769 495,048 +9,707 0.54% 875,671
2019-06-10 2019-06-05 2.093 485,341 +5,710 0.53% 1,015,750
2019-06-06 2019-06-04 2.084 479,631 -2,284 0.53% 999,600
2019-06-05 2019-06-03 2.110 481,915 -3,426 0.53% 1,017,020
2019-06-03 2019-05-30 2.102 485,341 +5,139 0.53% 1,020,000
2019-05-31 2019-05-29 2.145 480,202 +117,624 0.53% 1,030,225
2019-05-30 2019-05-28 2.058 362,578 +17,130 0.40% 746,125
2019-05-29 2019-05-27 2.058 345,448 +8,564 0.38% 710,874
2019-05-27 2019-05-23 1.883 336,884 +85,649 0.37% 634,251
2019-05-23 2019-05-21 2.139 251,235 -4,832 0.27% 537,464
2019-05-15 2019-05-10 1.933 256,067 +46,558 0.28% 495,001
2019-05-09 2019-05-07 2.148 209,509 +11,639 0.22% 450,000
2019-04-30 2019-04-26 2.010 197,870 +8,730 0.21% 397,801
2019-04-26 2019-04-24 2.010 189,140 +24,443 0.20% 380,250
2019-04-18 2019-04-16 2.131 164,697 +7,565 0.18% 350,919
2019-04-17 2019-04-15 2.088 157,132 +5,820 0.17% 328,050
2019-04-11 2019-04-09 2.045 151,312 -45,976 0.16% 309,400
2019-04-09 2019-04-04 2.277 197,288 -582 0.21% 449,176
2019-03-26 2019-03-22 2.131 197,870 -11,639 0.21% 421,601
2019-03-19 2019-03-15 2.105 209,509 +4,656 0.22% 441,000
2019-03-12 2019-03-08 1.882 204,853 +6,983 0.22% 385,439
2019-02-26 2019-02-22 1.976 197,870 +5,238 0.21% 391,001
2019-02-21 2019-02-19 1.761 192,632 +5,820 0.21% 339,275
2019-02-20 2019-02-18 1.839 186,812 -582 0.20% 343,469
2019-02-15 2019-02-13 1.890 187,394 +12,221 0.20% 354,199
2019-01-29 2019-01-25 1.882 175,173 +6,984 0.19% 329,595
2019-01-15 2019-01-11 1.864 168,189 +10,475 0.18% 313,564
2019-01-10 2019-01-08 1.864 157,714 +5,820 0.17% 294,035
2018-11-30 2018-11-28 1.864 151,894 -1,746 0.16% 283,185
2018-11-27 2018-11-23 1.796 153,640 +1,164 0.16% 275,880
2018-11-22 2018-11-20 1.764 152,476 -3,497 0.16% 268,932
2018-08-20 2018-08-16 1.724 155,973 -10,937 0.16% 268,847
2018-08-03 2018-08-01 1.724 166,910 -3,655 0.17% 287,699
2018-08-02 2018-07-31 1.732 170,565 +3,655 0.17% 295,399
2018-05-28 2018-05-24 2.011 166,910 -6,092 0.17% 335,649
2018-05-24 2018-05-21 1.971 173,002 -3,531 0.18% 340,942
2018-05-15 2018-05-11 1.971 176,533 -31,079 0.18% 347,900
2018-05-10 2018-05-08 2.011 207,612 -27,351 0.21% 417,499
2018-05-08 2018-05-04 2.011 234,963 -4,351 0.24% 472,501
2018-04-27 2018-04-25 2.132 239,314 +35,431 0.24% 510,125
2018-04-25 2018-04-23 2.252 203,883 +8,702 0.21% 459,200
2018-03-09 2018-03-07 2.453 195,181 -39,782 0.20% 478,851
2018-03-08 2018-03-06 2.413 234,963 -21,134 0.24% 567,001
2018-03-07 2018-03-05 2.252 256,097 -621 0.26% 576,800
2018-02-28 2018-02-26 2.333 256,718 -4,352 0.26% 598,849
2018-02-13 2018-02-09 2.172 261,070 -1,243 0.26% 567,001
2018-02-08 2018-02-06 2.172 262,313 -7,459 0.26% 569,701
2018-01-24 2018-01-22 2.373 269,772 +4,973 0.27% 640,150
2018-01-23 2018-01-19 2.494 264,799 -622 0.27% 660,300
2018-01-22 2018-01-18 2.534 265,421 -12,432 0.27% 672,526
2018-01-18 2018-01-16 2.574 277,853 -26,728 0.28% 715,201
2018-01-17 2018-01-15 2.333 304,581 +17,404 0.31% 710,500
2018-01-15 2018-01-11 2.413 287,177 +13,676 0.29% 693,001
2018-01-12 2018-01-10 2.333 273,501 +29,214 0.27% 637,999
2018-01-11 2018-01-09 2.494 244,287 +622 0.25% 609,151
2018-01-05 2018-01-03 2.292 243,665 -248,638 0.25% 558,600
2018-01-04 2018-01-02 2.413 492,303 -124,318 0.50% 1,188,001
2017-12-21 2017-12-19 2.695 616,621 +372,956 0.62% 1,661,599
2017-12-20 2017-12-18 2.614 243,665 +6,838 0.25% 637,000
2017-11-24 2017-11-22 2.935 236,827 -3,290 0.24% 695,193
2017-11-23 2017-11-21 2.935 240,117 -2,521 0.24% 704,851
2017-11-14 2017-11-10 2.935 242,638 -7,562 0.24% 712,251
2017-11-13 2017-11-09 3.054 250,200 -15,126 0.25% 764,224
2017-11-08 2017-11-06 3.015 265,326 -1,260 0.26% 799,901
2017-10-31 2017-10-27 2.975 266,586 -63,023 0.26% 793,124
2017-10-26 2017-10-24 2.935 329,609 -1,891 0.33% 967,550
2017-10-20 2017-10-18 2.896 331,500 -1,260 0.33% 959,951
2017-09-21 2017-09-19 2.856 332,760 -630 0.33% 950,400
2017-08-29 2017-08-25 2.856 333,390 -3,151 0.33% 952,199
2017-08-03 2017-08-01 2.896 336,541 -3,782 0.33% 974,549
2017-07-21 2017-07-19 3.015 340,323 -2,521 0.34% 1,026,001
2017-07-14 2017-07-12 3.054 342,844 -630 0.34% 1,047,201
2017-07-06 2017-07-04 2.975 343,474 -6,932 0.34% 1,021,875
2017-06-19 2017-06-15 3.332 350,406 -23,949 0.35% 1,167,598
2017-05-31 2017-05-26 3.015 374,355 -12,605 0.37% 1,128,600
2017-05-26 2017-05-24 3.015 386,960 -12,604 0.38% 1,166,601
2017-05-25 2017-05-23 2.975 399,564 -20,167 0.40% 1,188,749
2017-05-19 2017-05-17 3.053 419,731 +26,335 0.42% 1,281,610
2017-05-18 2017-05-16 3.014 393,396 +3,831 0.38% 1,185,799
2017-05-17 2017-05-15 3.053 389,565 -35,763 0.38% 1,189,501
2017-05-16 2017-05-12 2.858 425,328 -6,386 0.42% 1,215,450
2017-05-12 2017-05-10 2.858 431,714 -20,436 0.42% 1,233,699
2017-05-10 2017-05-08 2.858 452,150 +12,772 0.44% 1,292,099
2017-05-09 2017-05-05 3.014 439,378 -94,517 0.43% 1,324,401
2017-05-08 2017-05-04 2.897 533,895 -12,134 0.52% 1,546,600
2017-05-05 2017-05-02 2.584 546,029 +102,819 0.53% 1,410,750
2017-05-04 2017-04-28 2.740 443,210 -2,554 0.43% 1,214,501
2017-04-28 2017-04-26 2.779 445,764 +3,193 0.44% 1,238,950
2017-04-26 2017-04-24 2.897 442,571 -17,882 0.43% 1,282,050
2017-04-25 2017-04-21 3.053 460,453 -15,965 0.45% 1,405,951
2017-04-24 2017-04-20 3.093 476,418 +13,411 0.47% 1,473,349
2017-04-21 2017-04-19 3.484 463,007 +47,259 0.45% 1,613,125
2017-04-20 2017-04-18 3.719 415,748 +3,831 0.41% 1,546,123
2017-04-12 2017-04-10 3.719 411,917 +2,555 0.40% 1,531,876
2017-04-06 2017-04-03 3.680 409,362 -7,664 0.40% 1,506,349
2017-03-21 2017-03-17 3.875 417,026 -2,554 0.41% 1,616,176
2017-03-10 2017-03-08 3.875 419,580 -639 0.41% 1,626,074
2017-03-09 2017-03-07 3.915 420,219 -14,688 0.41% 1,645,001
2017-02-24 2017-02-22 3.836 434,907 -2,555 0.43% 1,668,449
2017-02-16 2017-02-14 3.836 437,462 -7,663 0.43% 1,678,250
2017-02-14 2017-02-10 3.758 445,125 -1,916 0.44% 1,672,798
2017-02-13 2017-02-09 3.797 447,041 +5,109 0.44% 1,697,499
2017-02-10 2017-02-08 3.797 441,932 -1,278 0.43% 1,678,099
2017-02-06 2017-02-02 3.797 443,210 -1,277 0.43% 1,682,952
2017-01-26 2017-01-24 3.797 444,487 +639 0.44% 1,687,801
2017-01-24 2017-01-20 3.758 443,848 -1,277 0.43% 1,667,999
2017-01-20 2017-01-18 3.758 445,125 +638 0.44% 1,672,798
2017-01-19 2017-01-17 3.836 444,487 -1,916 0.44% 1,705,201
2017-01-18 2017-01-16 3.523 446,403 -7,663 0.44% 1,572,751
2017-01-13 2017-01-11 3.601 454,066 -639 0.44% 1,635,299
2017-01-09 2017-01-05 3.601 454,705 -639 0.45% 1,637,600
2017-01-05 2017-01-03 3.680 455,344 -8,940 0.45% 1,675,552
2016-12-30 2016-12-28 3.601 464,284 +2,554 0.45% 1,672,099
2016-12-20 2016-12-16 3.601 461,730 -2,554 0.45% 1,662,901
2016-12-19 2016-12-15 3.601 464,284 -5,109 0.45% 1,672,099
2016-12-16 2016-12-14 3.680 469,393 -1,278 0.46% 1,727,248
2016-12-06 2016-12-02 3.836 470,671 -24,268 0.46% 1,805,651
2016-11-28 2016-11-24 3.993 494,939 -5,747 0.48% 1,976,251
2016-11-25 2016-11-23 4.071 500,686 -12,134 0.49% 2,038,399
2016-11-24 2016-11-22 3.993 512,820 +12,772 0.50% 2,047,649
2016-11-18 2016-11-16 3.484 500,048 +1,278 0.49% 1,742,176
2016-11-15 2016-11-11 3.562 498,770 +7,663 0.49% 1,776,774
2016-11-08 2016-11-04 3.562 491,107 -1,277 0.48% 1,749,476
2016-11-02 2016-10-31 3.680 492,384 +1,277 0.48% 1,811,850
2016-10-27 2016-10-25 3.562 491,107 -2,554 0.48% 1,749,476
2016-10-06 2016-10-04 3.445 493,661 +14,049 0.48% 1,700,599
2016-10-04 2016-09-30 3.680 479,612 -4,470 0.47% 1,764,852
2016-09-27 2016-09-23 3.758 484,082 -25,545 0.47% 1,819,200
2016-09-23 2016-09-21 3.719 509,627 -6,386 0.50% 1,895,250
2016-09-15 2016-09-13 3.719 516,013 -17,243 0.50% 1,918,998
2016-09-14 2016-09-12 3.719 533,256 -38,318 0.52% 1,983,123
2016-09-13 2016-09-09 3.836 571,574 -16,605 0.56% 2,192,749
2016-09-12 2016-09-08 3.758 588,179 -638 0.58% 2,210,401
2016-09-09 2016-09-07 3.797 588,817 +10,856 0.58% 2,235,849
2016-09-07 2016-09-05 3.915 577,961 +7,664 0.57% 2,262,502
2016-09-06 2016-09-02 3.875 570,297 -3,832 0.56% 2,210,175
2016-09-05 2016-09-01 3.797 574,129 +4,471 0.56% 2,180,076
2016-09-02 2016-08-31 3.915 569,658 -164,128 0.56% 2,229,998
2016-09-01 2016-08-30 3.836 733,786 -3,832 0.72% 2,815,048
2016-08-31 2016-08-29 3.641 737,618 +27,461 0.72% 2,685,374
2016-08-29 2016-08-25 3.562 710,157 -2,555 0.69% 2,529,800
2016-08-26 2016-08-24 3.562 712,712 -12,772 0.70% 2,538,901
2016-08-25 2016-08-23 3.562 725,484 +40,872 0.71% 2,584,399
2016-08-24 2016-08-22 3.601 684,612 +17,243 0.67% 2,465,600
2016-08-23 2016-08-19 3.601 667,369 +47,259 0.65% 2,403,500
2016-08-22 2016-08-18 3.680 620,110 -5,748 0.61% 2,281,849
2016-08-18 2016-08-16 3.758 625,858 +66,418 0.61% 2,352,000
2016-08-17 2016-08-15 3.758 559,440 +29,377 0.55% 2,102,399
2016-08-16 2016-08-12 3.758 530,063 +5,109 0.52% 1,991,999
2016-08-15 2016-08-11 3.836 524,954 +12,134 0.51% 2,013,899
2016-08-12 2016-08-10 3.445 512,820 -3,832 0.50% 1,766,599
2016-08-11 2016-08-09 3.601 516,652 -639 0.51% 1,860,700
2016-08-09 2016-08-05 3.680 517,291 +14,050 0.51% 1,903,501
2016-08-08 2016-08-04 3.523 503,241 +639 0.49% 1,773,001
2016-08-05 2016-08-03 3.680 502,602 -1,916 0.49% 1,849,449
2016-08-04 2016-08-01 3.601 504,518 -13,411 0.49% 1,817,000
2016-08-03 2016-07-29 3.836 517,929 -10,857 0.51% 1,986,949
2016-08-01 2016-07-28 3.993 528,786 -21,075 0.52% 2,111,400
2016-07-29 2016-07-27 3.680 549,861 -123,256 0.54% 2,023,351
2016-07-28 2016-07-26 3.993 673,117 +49,175 0.66% 2,687,702
2016-07-27 2016-07-25 4.228 623,942 -3,832 0.61% 2,637,900
2016-07-26 2016-07-22 4.619 627,774 -17,243 0.61% 2,899,851
2016-07-25 2016-07-21 4.698 645,017 +44,704 0.63% 3,030,001
2016-07-22 2016-07-20 4.854 600,313 +31,293 0.59% 2,914,002
2016-07-21 2016-07-19 4.698 569,020 -30,654 0.56% 2,673,001
2016-07-20 2016-07-18 4.698 599,674 +55,561 0.59% 2,817,000
2016-07-19 2016-07-15 4.776 544,113 -639 0.53% 2,598,599
2016-07-18 2016-07-14 4.776 544,752 0.53% 2,601,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top