History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-10-13 | 2025-10-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-30 | 2025-09-26 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-16 | 2025-09-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-01 | 2025-08-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-29 | 2025-08-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-21 | 2025-07-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-14 | 2025-07-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-30 | 2025-06-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-05 | 2025-06-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-26 | 2025-05-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-20 | 2025-05-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-08 | 2025-05-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-02 | 2025-04-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-29 | 2025-04-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-25 | 2025-04-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-02-27 | 2025-02-25 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-02-26 | 2025-02-24 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-02-25 | 2025-02-21 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-02-24 | 2025-02-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-02-13 | 2025-02-11 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-02-12 | 2025-02-10 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-02-11 | 2025-02-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-15 | 2025-01-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-14 | 2025-01-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-13 | 2025-01-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-03 | 2024-11-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-12 | 2024-11-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-08 | 2024-11-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-06 | 2024-11-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-31 | 2024-10-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-13 | 2024-08-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-12 | 2024-08-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-30 | 2024-07-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-25 | 2024-07-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-24 | 2024-07-22 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-23 | 2024-07-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-19 | 2024-07-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-18 | 2024-07-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-17 | 2024-07-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-16 | 2024-07-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-15 | 2024-07-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-12 | 2024-07-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-11 | 2024-07-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-10 | 2024-07-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-09 | 2024-07-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-07-08 | 2024-07-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-02 | 2024-04-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-26 | 2024-04-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-04-22 | 2024-04-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-12 | 2024-03-08 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-08 | 2024-03-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-06 | 2024-03-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-05 | 2024-03-01 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-04 | 2024-02-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-01 | 2024-02-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-02-28 | 2024-02-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-02-27 | 2024-02-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-01-17 | 2024-01-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-09 | 2024-01-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-19 | 2023-12-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-27 | 2023-11-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-21 | 2023-11-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-17 | 2023-11-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-16 | 2023-11-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-15 | 2023-11-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-14 | 2023-11-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-09 | 2023-11-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-07 | 2023-11-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-06 | 2023-11-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-27 | 2023-10-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-25 | 2023-10-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-24 | 2023-10-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-11 | 2023-10-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-05 | 2023-10-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-26 | 2023-09-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-04 | 2023-08-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-23 | 2023-08-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-22 | 2023-08-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-04 | 2023-08-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-24 | 2023-07-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-21 | 2023-07-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-30 | 2023-06-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-29 | 2023-06-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-27 | 2023-06-23 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-26 | 2023-06-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-23 | 2023-06-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-06-21 | 2023-06-19 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-06-19 | 2023-06-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-05 | 2023-06-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-05-31 | 2023-05-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-05-30 | 2023-05-25 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-05-29 | 2023-05-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-25 | 2023-05-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-23 | 2023-05-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-22 | 2023-05-18 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-19 | 2023-05-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-18 | 2023-05-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-05 | 2023-05-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-04 | 2023-05-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-03 | 2023-04-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-04-26 | 2023-04-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-04-25 | 2023-04-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-20 | 2023-04-18 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-19 | 2023-04-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-17 | 2023-04-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-14 | 2023-04-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-04-13 | 2023-04-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-12 | 2023-04-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-11 | 2023-04-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-06 | 2023-04-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-04 | 2023-03-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-31 | 2023-03-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-30 | 2023-03-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-20 | 2023-03-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-07 | 2023-03-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-27 | 2023-02-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-24 | 2023-02-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-08 | 2023-02-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-07 | 2023-02-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-02 | 2023-01-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-02-01 | 2023-01-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-31 | 2023-01-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-27 | 2023-01-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-26 | 2023-01-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-11 | 2023-01-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-10 | 2023-01-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-09 | 2023-01-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-06 | 2023-01-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-11-25 | 2021-11-23 | 1.480 | 3,000 | -5,500 | 0.00% | 4,440 |
| 2021-11-22 | 2021-11-18 | 1.500 | 8,500 | -13,000 | 0.01% | 12,750 |
| 2021-11-19 | 2021-11-17 | 1.500 | 21,500 | -17,000 | 0.02% | 32,250 |
| 2021-11-17 | 2021-11-15 | 1.410 | 38,500 | -157,500 | 0.03% | 54,285 |
| 2021-11-11 | 2021-11-09 | 1.500 | 196,000 | -2,000 | 0.16% | 294,000 |
| 2021-09-06 | 2021-09-02 | 1.800 | 198,000 | -27,000 | 0.21% | 356,400 |
| 2021-09-02 | 2021-08-31 | 1.700 | 225,000 | -14,000 | 0.23% | 382,500 |
| 2021-07-14 | 2021-07-12 | 1.810 | 239,000 | -25,500 | 0.25% | 432,590 |
| 2021-07-13 | 2021-07-09 | 1.900 | 264,500 | -30,500 | 0.28% | 502,550 |
| 2021-04-19 | 2021-04-15 | 1.550 | 295,000 | +292,000 | 0.31% | 457,250 |
| 2020-11-23 | 2020-11-19 | 1.124 | 3,000 | -70 | 0.00% | 3,372 |
| 2020-08-18 | 2020-08-14 | 1.002 | 3,070 | -75 | 0.00% | 3,075 |
| 2020-05-25 | 2020-05-21 | 1.479 | 3,145 | -101 | 0.00% | 4,651 |
| 2019-11-22 | 2019-11-20 | 1.706 | 3,246 | -96 | 0.00% | 5,537 |
| 2019-10-03 | 2019-09-30 | 1.796 | 3,342 | -91,335 | 0.00% | 6,001 |
| 2019-08-20 | 2019-08-16 | 1.778 | 94,677 | -2,391 | 0.11% | 168,299 |
| 2019-05-23 | 2019-05-21 | 2.139 | 97,068 | -1,867 | 0.11% | 207,656 |
| 2018-11-22 | 2018-11-20 | 1.764 | 98,935 | -2,269 | 0.11% | 174,498 |
| 2018-08-20 | 2018-08-16 | 1.724 | 101,204 | -2,354 | 0.11% | 174,443 |
| 2018-07-16 | 2018-07-12 | 1.970 | 103,558 | +99,903 | 0.11% | 204,001 |
| 2018-05-24 | 2018-05-21 | 1.971 | 3,655 | -75 | 0.00% | 7,203 |
| 2017-11-24 | 2017-11-22 | 2.935 | 3,730 | -51 | 0.00% | 10,949 |
| 2017-05-19 | 2017-05-17 | 3.053 | 3,781 | -51 | 0.00% | 11,545 |
| 2016-12-14 | 2016-12-12 | 3.680 | 3,832 | -1,277 | 0.00% | 14,101 |
| 2016-12-06 | 2016-12-02 | 3.836 | 5,109 | +1,277 | 0.00% | 19,600 |
| 2016-12-02 | 2016-11-30 | 3.836 | 3,832 | -8,941 | 0.00% | 14,701 |
| 2016-11-25 | 2016-11-23 | 4.071 | 12,773 | +2,555 | 0.01% | 52,002 |
| 2016-11-24 | 2016-11-22 | 3.993 | 10,218 | +3,193 | 0.01% | 40,800 |
| 2016-11-21 | 2016-11-17 | 3.484 | 7,025 | -1,277 | 0.01% | 24,475 |
| 2016-11-17 | 2016-11-15 | 3.523 | 8,302 | -3,193 | 0.01% | 29,249 |
| 2016-11-03 | 2016-11-01 | 3.641 | 11,495 | +1,916 | 0.01% | 41,849 |
| 2016-10-07 | 2016-10-05 | 3.562 | 9,579 | -8,941 | 0.01% | 34,123 |
| 2016-09-14 | 2016-09-12 | 3.719 | 18,520 | -2,555 | 0.02% | 68,874 |
| 2016-09-02 | 2016-08-31 | 3.915 | 21,075 | +12,134 | 0.02% | 82,501 |
| 2016-09-01 | 2016-08-30 | 3.836 | 8,941 | +2,555 | 0.01% | 34,301 |
| 2016-08-23 | 2016-08-19 | 3.601 | 6,386 | +2,554 | 0.01% | 22,999 |
| 2016-07-22 | 2016-07-20 | 4.854 | 3,832 | -1,277 | 0.00% | 18,601 |
| 2016-07-21 | 2016-07-19 | 4.698 | 5,109 | -1,916 | 0.00% | 24,000 |
| 2016-07-20 | 2016-07-18 | 4.698 | 7,025 | +1,916 | 0.01% | 33,000 |
| 2016-07-19 | 2016-07-15 | 4.776 | 5,109 | +3,832 | 0.00% | 24,400 |
| 2016-07-18 | 2016-07-14 | 4.776 | 1,277 | 0.00% | 6,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy