History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 3,350,000 | +0 | 3.49% | 1,256,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 3,350,000 | +0 | 3.49% | 1,256,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,350,000 | +0 | 3.49% | 1,256,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-30 | 2025-09-26 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,350,000 | +0 | 3.49% | 1,122,250 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-09-16 | 2025-09-12 | 0.350 | 3,350,000 | +0 | 3.49% | 1,172,500 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,350,000 | +0 | 3.49% | 1,273,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,350,000 | +0 | 3.49% | 1,273,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,350,000 | +0 | 3.49% | 1,306,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,350,000 | +0 | 3.49% | 1,323,250 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,350,000 | +0 | 3.49% | 1,356,750 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,350,000 | +0 | 3.49% | 1,356,750 |
| 2025-09-01 | 2025-08-28 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-08-29 | 2025-08-27 | 0.440 | 3,350,000 | +0 | 3.49% | 1,474,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,350,000 | +0 | 3.49% | 1,407,000 |
| 2025-08-22 | 2025-08-20 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-08-15 | 2025-08-13 | 0.390 | 3,350,000 | +0 | 3.49% | 1,306,500 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,350,000 | +0 | 3.49% | 1,323,250 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,350,000 | +0 | 3.49% | 1,306,500 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,350,000 | +0 | 3.49% | 1,306,500 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,350,000 | +0 | 3.49% | 1,306,500 |
| 2025-08-05 | 2025-08-01 | 0.395 | 3,350,000 | +0 | 3.49% | 1,323,250 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,350,000 | +0 | 3.49% | 1,323,250 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,350,000 | +0 | 3.49% | 1,273,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-28 | 2025-07-24 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-21 | 2025-07-17 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-07-14 | 2025-07-10 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-07-11 | 2025-07-09 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-07-08 | 2025-07-04 | 0.370 | 3,350,000 | +0 | 3.49% | 1,239,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,350,000 | +0 | 3.49% | 1,172,500 |
| 2025-07-04 | 2025-07-02 | 0.355 | 3,350,000 | +0 | 3.49% | 1,189,250 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,350,000 | +0 | 3.49% | 1,189,250 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,350,000 | +0 | 3.49% | 1,189,250 |
| 2025-06-30 | 2025-06-26 | 0.355 | 3,350,000 | +0 | 3.49% | 1,189,250 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-06-26 | 2025-06-24 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-06-25 | 2025-06-23 | 0.315 | 3,350,000 | +0 | 3.49% | 1,055,250 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,350,000 | +0 | 3.49% | 1,289,750 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,350,000 | +0 | 3.49% | 1,273,000 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,350,000 | +0 | 3.49% | 1,189,250 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,350,000 | +0 | 3.49% | 1,206,000 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,350,000 | +0 | 3.49% | 1,273,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,350,000 | +0 | 3.49% | 1,356,750 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,350,000 | +0 | 3.49% | 1,323,250 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,350,000 | +0 | 3.49% | 1,390,250 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,350,000 | +0 | 3.49% | 1,390,250 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,350,000 | +0 | 3.49% | 1,356,750 |
| 2025-06-05 | 2025-06-03 | 0.405 | 3,350,000 | +0 | 3.49% | 1,356,750 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,350,000 | +0 | 3.49% | 1,373,500 |
| 2025-06-03 | 2025-05-30 | 0.340 | 3,350,000 | +0 | 3.49% | 1,139,000 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,350,000 | +0 | 3.49% | 1,122,250 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2025-05-27 | 2025-05-23 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2025-05-26 | 2025-05-22 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-05-23 | 2025-05-21 | 0.305 | 3,350,000 | +0 | 3.49% | 1,021,750 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,350,000 | +0 | 3.49% | 1,038,500 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,350,000 | +0 | 3.49% | 1,055,250 |
| 2025-05-20 | 2025-05-16 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-05-15 | 2025-05-13 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-05-14 | 2025-05-12 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,350,000 | +0 | 3.49% | 1,122,250 |
| 2025-05-08 | 2025-05-06 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-05-02 | 2025-04-29 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-29 | 2025-04-25 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-25 | 2025-04-23 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,350,000 | +0 | 3.49% | 854,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-17 | 2025-04-15 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-16 | 2025-04-14 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-15 | 2025-04-11 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-11 | 2025-04-09 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,350,000 | +0 | 3.49% | 1,038,500 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,350,000 | +0 | 3.49% | 1,038,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,350,000 | +0 | 3.49% | 1,038,500 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,350,000 | +0 | 3.49% | 1,038,500 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,350,000 | +0 | 3.49% | 1,021,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,350,000 | +0 | 3.49% | 954,750 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,350,000 | +0 | 3.49% | 737,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,350,000 | +0 | 3.49% | 670,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,350,000 | +0 | 3.49% | 670,000 |
| 2025-03-04 | 2025-02-28 | 0.192 | 3,350,000 | +0 | 3.49% | 643,200 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,350,000 | +0 | 3.49% | 636,500 |
| 2025-02-28 | 2025-02-26 | 0.186 | 3,350,000 | +0 | 3.49% | 623,100 |
| 2025-02-27 | 2025-02-25 | 0.214 | 3,350,000 | +0 | 3.49% | 716,900 |
| 2025-02-26 | 2025-02-24 | 0.214 | 3,350,000 | +0 | 3.49% | 716,900 |
| 2025-02-25 | 2025-02-21 | 0.214 | 3,350,000 | +0 | 3.49% | 716,900 |
| 2025-02-24 | 2025-02-20 | 0.214 | 3,350,000 | +0 | 3.49% | 716,900 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,350,000 | +0 | 3.49% | 783,900 |
| 2025-02-20 | 2025-02-18 | 0.234 | 3,350,000 | +0 | 3.49% | 783,900 |
| 2025-02-19 | 2025-02-17 | 0.234 | 3,350,000 | +0 | 3.49% | 783,900 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,350,000 | +0 | 3.49% | 703,500 |
| 2025-02-17 | 2025-02-13 | 0.205 | 3,350,000 | +0 | 3.49% | 686,750 |
| 2025-02-14 | 2025-02-12 | 0.239 | 3,350,000 | +0 | 3.49% | 800,650 |
| 2025-02-13 | 2025-02-11 | 0.239 | 3,350,000 | +0 | 3.49% | 800,650 |
| 2025-02-12 | 2025-02-10 | 0.239 | 3,350,000 | +0 | 3.49% | 800,650 |
| 2025-02-11 | 2025-02-07 | 0.240 | 3,350,000 | +0 | 3.49% | 804,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-27 | 2025-01-23 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-24 | 2025-01-22 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-22 | 2025-01-20 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-21 | 2025-01-17 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,350,000 | +0 | 3.49% | 971,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2025-01-16 | 2025-01-14 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-01-15 | 2025-01-13 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-01-14 | 2025-01-10 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-01-13 | 2025-01-09 | 0.295 | 3,350,000 | +0 | 3.49% | 988,250 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,350,000 | +0 | 3.49% | 1,005,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-10 | 2024-12-06 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-04 | 2024-12-02 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-03 | 2024-11-29 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-12 | 2024-11-08 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-11 | 2024-11-07 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-08 | 2024-11-06 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-06 | 2024-11-04 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-10-31 | 2024-10-29 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,350,000 | +0 | 3.49% | 921,250 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-23 | 2024-10-21 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-18 | 2024-10-16 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-17 | 2024-10-15 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-16 | 2024-10-14 | 0.270 | 3,350,000 | +0 | 3.49% | 904,500 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-10-10 | 2024-10-08 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2024-10-03 | 2024-09-30 | 0.345 | 3,350,000 | +0 | 3.49% | 1,155,750 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-30 | 2024-08-28 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-29 | 2024-08-27 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-27 | 2024-08-23 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-26 | 2024-08-22 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,350,000 | +0 | 3.49% | 938,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,350,000 | +0 | 3.49% | 1,072,000 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,350,000 | +0 | 3.49% | 1,088,750 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,350,000 | +0 | 3.49% | 1,105,500 |
| 2024-08-14 | 2024-08-12 | 0.305 | 3,350,000 | +0 | 3.49% | 1,021,750 |
| 2024-08-13 | 2024-08-09 | 0.305 | 3,350,000 | +0 | 3.49% | 1,021,750 |
| 2024-08-12 | 2024-08-08 | 0.305 | 3,350,000 | +0 | 3.49% | 1,021,750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,350,000 | +0 | 3.49% | 1,340,000 |
| 2024-08-08 | 2024-08-06 | 0.450 | 3,350,000 | +0 | 3.49% | 1,507,500 |
| 2024-08-07 | 2024-08-05 | 0.450 | 3,350,000 | +0 | 3.49% | 1,507,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,350,000 | +0 | 3.49% | 1,507,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,350,000 | +0 | 3.49% | 1,507,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,350,000 | +0 | 3.49% | 1,507,500 |
| 2024-08-01 | 2024-07-30 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-30 | 2024-07-26 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-26 | 2024-07-24 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-25 | 2024-07-23 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-24 | 2024-07-22 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-23 | 2024-07-19 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-22 | 2024-07-18 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-19 | 2024-07-17 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-18 | 2024-07-16 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-17 | 2024-07-15 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-16 | 2024-07-12 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-15 | 2024-07-11 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-12 | 2024-07-10 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-11 | 2024-07-09 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-10 | 2024-07-08 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-09 | 2024-07-05 | 0.470 | 3,350,000 | +0 | 3.49% | 1,574,500 |
| 2024-07-08 | 2024-07-04 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-07-04 | 2024-07-02 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-06-28 | 2024-06-26 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-06-25 | 2024-06-21 | 0.480 | 3,350,000 | +0 | 3.49% | 1,608,000 |
| 2024-06-24 | 2024-06-20 | 0.490 | 3,350,000 | +0 | 3.49% | 1,641,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,350,000 | +0 | 3.49% | 1,708,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,350,000 | +0 | 3.49% | 1,742,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,350,000 | +0 | 3.49% | 1,742,000 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,350,000 | +0 | 3.49% | 1,742,000 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,350,000 | +0 | 3.49% | 1,775,500 |
| 2024-05-02 | 2024-04-29 | 0.530 | 3,350,000 | +0 | 3.49% | 1,775,500 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,350,000 | +0 | 3.49% | 1,775,500 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,350,000 | +0 | 3.49% | 1,775,500 |
| 2024-04-26 | 2024-04-24 | 0.540 | 3,350,000 | +0 | 3.49% | 1,809,000 |
| 2024-04-25 | 2024-04-23 | 0.540 | 3,350,000 | +0 | 3.49% | 1,809,000 |
| 2024-04-24 | 2024-04-22 | 0.550 | 3,350,000 | +0 | 3.49% | 1,842,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,350,000 | +0 | 3.49% | 1,842,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 3,350,000 | +0 | 3.49% | 1,842,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-12 | 2024-03-08 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-08 | 2024-03-06 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-06 | 2024-03-04 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-05 | 2024-03-01 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-04 | 2024-02-29 | 0.425 | 3,350,000 | +0 | 3.49% | 1,423,750 |
| 2024-03-01 | 2024-02-28 | 0.435 | 3,350,000 | +0 | 3.49% | 1,457,250 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,350,000 | +0 | 3.49% | 1,457,250 |
| 2024-02-28 | 2024-02-26 | 0.435 | 3,350,000 | +0 | 3.49% | 1,457,250 |
| 2024-02-27 | 2024-02-23 | 0.435 | 3,350,000 | +0 | 3.49% | 1,457,250 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-22 | 2024-01-18 | 0.540 | 3,350,000 | +0 | 3.49% | 1,809,000 |
| 2024-01-19 | 2024-01-17 | 0.540 | 3,350,000 | +0 | 3.49% | 1,809,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,350,000 | +0 | 3.49% | 1,976,500 |
| 2024-01-17 | 2024-01-15 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-16 | 2024-01-12 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-15 | 2024-01-11 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-12 | 2024-01-10 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-09 | 2024-01-05 | 0.690 | 3,350,000 | +0 | 3.49% | 2,311,500 |
| 2024-01-08 | 2024-01-04 | 0.680 | 3,350,000 | +0 | 3.49% | 2,278,000 |
| 2024-01-05 | 2024-01-03 | 0.680 | 3,350,000 | +0 | 3.49% | 2,278,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 3,350,000 | +0 | 3.49% | 1,675,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-19 | 2023-12-15 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-07 | 2023-12-05 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-06 | 2023-12-04 | 0.260 | 3,350,000 | +0 | 3.49% | 871,000 |
| 2023-12-05 | 2023-12-01 | 0.255 | 3,350,000 | +0 | 3.49% | 854,250 |
| 2023-12-04 | 2023-11-30 | 0.255 | 3,350,000 | +0 | 3.49% | 854,250 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 3,350,000 | +0 | 3.49% | 837,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 3,350,000 | -4,000 | 3.49% | 837,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 3,354,000 | -5,000 | 3.49% | 838,500 |
| 2023-11-09 | 2023-11-07 | 0.425 | 3,359,000 | -500 | 3.50% | 1,427,575 |
| 2023-11-06 | 2023-11-02 | 0.440 | 3,359,500 | -495,000 | 3.50% | 1,478,180 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,854,500 | -6,000 | 4.02% | 1,695,980 |
| 2023-10-31 | 2023-10-27 | 0.440 | 3,860,500 | -4,500 | 4.02% | 1,698,620 |
| 2023-10-19 | 2023-10-17 | 0.440 | 3,865,000 | -579,500 | 4.03% | 1,700,600 |
| 2023-10-17 | 2023-10-13 | 0.440 | 4,444,500 | -7,000 | 4.63% | 1,955,580 |
| 2023-10-16 | 2023-10-12 | 0.440 | 4,451,500 | -506,500 | 4.64% | 1,958,660 |
| 2023-10-13 | 2023-10-11 | 0.440 | 4,958,000 | -500 | 5.16% | 2,181,520 |
| 2021-07-16 | 2021-07-14 | 1.470 | 4,958,500 | -1,500 | 5.17% | 7,288,995 |
| 2020-11-23 | 2020-11-19 | 1.124 | 4,960,000 | -115,349 | 6.20% | 5,574,364 |
| 2020-10-08 | 2020-10-06 | 1.134 | 5,075,349 | -517,256 | 6.20% | 5,753,600 |
| 2020-08-18 | 2020-08-14 | 1.002 | 5,592,605 | -136,405 | 6.83% | 5,602,138 |
| 2020-05-25 | 2020-05-21 | 1.479 | 5,729,010 | -184,806 | 6.83% | 8,471,526 |
| 2020-02-06 | 2020-02-04 | 1.673 | 5,913,816 | -1,623 | 6.83% | 9,892,554 |
| 2020-01-10 | 2020-01-08 | 1.793 | 5,915,439 | -14,067 | 6.83% | 10,605,979 |
| 2020-01-09 | 2020-01-07 | 1.793 | 5,929,506 | -23,263 | 6.85% | 10,631,200 |
| 2019-12-23 | 2019-12-19 | 1.617 | 5,952,769 | -6,493 | 6.88% | 9,627,624 |
| 2019-12-12 | 2019-12-10 | 1.885 | 5,959,262 | -4,328 | 6.88% | 11,235,301 |
| 2019-12-09 | 2019-12-05 | 1.691 | 5,963,590 | -43,281 | 6.89% | 10,086,046 |
| 2019-12-06 | 2019-12-04 | 1.737 | 6,006,871 | -541 | 6.94% | 10,436,821 |
| 2019-12-02 | 2019-11-28 | 1.756 | 6,007,412 | -541 | 6.94% | 10,548,801 |
| 2019-11-27 | 2019-11-25 | 1.784 | 6,007,953 | -1,623 | 6.94% | 10,716,325 |
| 2019-11-26 | 2019-11-22 | 1.664 | 6,009,576 | -5,410 | 6.94% | 9,997,200 |
| 2019-11-25 | 2019-11-21 | 1.571 | 6,014,986 | -31,379 | 6.95% | 9,450,300 |
| 2019-11-22 | 2019-11-20 | 1.706 | 6,046,365 | -177,834 | 6.99% | 10,313,852 |
| 2019-08-20 | 2019-08-16 | 1.778 | 6,224,199 | -157,177 | 6.99% | 11,064,240 |
| 2019-07-18 | 2019-07-16 | 1.813 | 6,381,376 | +83,365 | 6.99% | 11,567,161 |
| 2019-05-23 | 2019-05-21 | 2.139 | 6,298,011 | -3,839,321 | 6.89% | 13,473,249 |
| 2019-02-25 | 2019-02-21 | 1.942 | 10,137,332 | +32,590 | 10.89% | 19,683,470 |
| 2019-02-21 | 2019-02-19 | 1.761 | 10,104,742 | -11,639 | 10.85% | 17,797,076 |
| 2019-02-20 | 2019-02-18 | 1.839 | 10,116,381 | -8,729 | 10.86% | 18,599,810 |
| 2019-02-15 | 2019-02-13 | 1.890 | 10,125,110 | -6,984 | 10.87% | 19,137,799 |
| 2018-11-22 | 2018-11-20 | 1.764 | 10,132,094 | -232,388 | 10.88% | 17,870,623 |
| 2018-10-08 | 2018-10-04 | 1.680 | 10,364,482 | +11,907 | 10.88% | 17,410,001 |
| 2018-09-24 | 2018-09-20 | 1.848 | 10,352,575 | +8,334 | 10.87% | 19,129,000 |
| 2018-08-24 | 2018-08-22 | 1.848 | 10,344,241 | +42,863 | 10.86% | 19,113,600 |
| 2018-08-20 | 2018-08-16 | 1.724 | 10,301,378 | -239,567 | 10.82% | 17,756,264 |
| 2018-08-15 | 2018-08-13 | 1.707 | 10,540,945 | +12,183 | 10.82% | 17,996,160 |
| 2018-08-14 | 2018-08-10 | 1.642 | 10,528,762 | +23,758 | 10.80% | 17,284,001 |
| 2018-08-02 | 2018-07-31 | 1.732 | 10,505,004 | -1,828 | 10.78% | 18,193,475 |
| 2018-06-06 | 2018-06-04 | 2.175 | 10,506,832 | +24,976 | 10.78% | 22,853,601 |
| 2018-05-30 | 2018-05-28 | 2.175 | 10,481,856 | +9,746 | 10.75% | 22,799,275 |
| 2018-05-24 | 2018-05-21 | 1.971 | 10,472,110 | -213,716 | 10.74% | 20,637,796 |
| 2018-05-23 | 2018-05-18 | 1.995 | 10,685,826 | +4,973 | 10.74% | 21,316,840 |
| 2018-04-30 | 2018-04-26 | 1.995 | 10,680,853 | +8,702 | 10.74% | 21,306,919 |
| 2018-02-21 | 2018-02-15 | 2.172 | 10,672,151 | -12,432 | 10.73% | 23,178,150 |
| 2018-02-05 | 2018-02-01 | 2.413 | 10,684,583 | +48,485 | 10.74% | 25,783,500 |
| 2018-01-17 | 2018-01-15 | 2.333 | 10,636,098 | -78,321 | 10.69% | 24,810,949 |
| 2018-01-12 | 2018-01-10 | 2.333 | 10,714,419 | +68,997 | 10.77% | 24,993,649 |
| 2018-01-10 | 2018-01-08 | 2.413 | 10,645,422 | +11,188 | 10.70% | 25,688,999 |
| 2018-01-05 | 2018-01-03 | 2.292 | 10,634,234 | +69,619 | 10.69% | 24,378,901 |
| 2018-01-03 | 2017-12-29 | 2.373 | 10,564,615 | +31,701 | 10.62% | 25,069,100 |
| 2017-12-29 | 2017-12-27 | 2.695 | 10,532,914 | +4,973 | 10.59% | 28,382,875 |
| 2017-12-22 | 2017-12-20 | 2.695 | 10,527,941 | -18,648 | 10.59% | 28,369,475 |
| 2017-12-18 | 2017-12-14 | 2.735 | 10,546,589 | +147,939 | 10.60% | 28,843,900 |
| 2017-12-15 | 2017-12-13 | 2.896 | 10,398,650 | +1,865 | 10.46% | 30,112,201 |
| 2017-12-12 | 2017-12-08 | 2.775 | 10,396,785 | +15,540 | 10.45% | 28,852,351 |
| 2017-12-11 | 2017-12-07 | 2.735 | 10,381,245 | +622 | 10.44% | 28,391,700 |
| 2017-12-04 | 2017-11-30 | 3.016 | 10,380,623 | -36,674 | 10.44% | 31,312,499 |
| 2017-11-29 | 2017-11-27 | 3.057 | 10,417,297 | +621 | 10.47% | 31,842,099 |
| 2017-11-24 | 2017-11-22 | 2.935 | 10,416,676 | -156,020 | 10.47% | 30,577,612 |
| 2017-11-23 | 2017-11-21 | 2.935 | 10,572,696 | -5,672 | 10.49% | 31,035,600 |
| 2017-11-21 | 2017-11-17 | 2.856 | 10,578,368 | +1,261 | 10.49% | 30,213,000 |
| 2017-11-15 | 2017-11-13 | 2.896 | 10,577,107 | +13,234 | 10.49% | 30,628,974 |
| 2017-11-02 | 2017-10-31 | 3.015 | 10,563,873 | +631 | 10.48% | 31,847,801 |
| 2017-10-31 | 2017-10-27 | 2.975 | 10,563,242 | +44,115 | 10.48% | 31,426,874 |
| 2017-10-30 | 2017-10-26 | 2.856 | 10,519,127 | +25,210 | 10.43% | 30,043,801 |
| 2017-10-27 | 2017-10-25 | 2.935 | 10,493,917 | -21,428 | 10.41% | 30,804,349 |
| 2017-10-25 | 2017-10-23 | 2.856 | 10,515,345 | +21,428 | 10.43% | 30,032,999 |
| 2017-10-24 | 2017-10-20 | 2.816 | 10,493,917 | +12,604 | 10.41% | 29,555,524 |
| 2017-10-20 | 2017-10-18 | 2.896 | 10,481,313 | +14,495 | 10.39% | 30,351,575 |
| 2017-10-16 | 2017-10-12 | 3.015 | 10,466,818 | -1,260 | 10.38% | 31,555,201 |
| 2017-09-26 | 2017-09-22 | 2.935 | 10,468,078 | -6,302 | 10.38% | 30,728,500 |
| 2017-09-21 | 2017-09-19 | 2.856 | 10,474,380 | -4,412 | 10.39% | 29,915,999 |
| 2017-09-19 | 2017-09-15 | 2.935 | 10,478,792 | -6,932 | 10.39% | 30,759,950 |
| 2017-09-14 | 2017-09-12 | 2.935 | 10,485,724 | -8,193 | 10.40% | 30,780,299 |
| 2017-09-13 | 2017-09-11 | 2.935 | 10,493,917 | -6,303 | 10.41% | 30,804,349 |
| 2017-09-11 | 2017-09-07 | 2.935 | 10,500,220 | -1,260 | 10.41% | 30,822,851 |
| 2017-09-08 | 2017-09-06 | 2.935 | 10,501,480 | -1,261 | 10.41% | 30,826,549 |
| 2017-09-07 | 2017-09-05 | 2.935 | 10,502,741 | -3,781 | 10.42% | 30,830,251 |
| 2017-09-06 | 2017-09-04 | 2.975 | 10,506,522 | +2,521 | 10.42% | 31,258,125 |
| 2017-09-05 | 2017-09-01 | 2.896 | 10,504,001 | -11,344 | 10.42% | 30,417,275 |
| 2017-09-04 | 2017-08-31 | 3.015 | 10,515,345 | -100,837 | 10.43% | 31,701,499 |
| 2017-09-01 | 2017-08-30 | 3.054 | 10,616,182 | +28,991 | 10.53% | 32,426,626 |
| 2017-08-30 | 2017-08-28 | 2.935 | 10,587,191 | -630 | 10.50% | 31,078,150 |
| 2017-08-29 | 2017-08-25 | 2.856 | 10,587,821 | -6,933 | 10.50% | 30,239,999 |
| 2017-08-24 | 2017-08-21 | 2.975 | 10,594,754 | -1,260 | 10.51% | 31,520,625 |
| 2017-08-21 | 2017-08-17 | 3.054 | 10,596,014 | -631 | 10.51% | 32,365,024 |
| 2017-08-17 | 2017-08-15 | 3.094 | 10,596,645 | -630 | 10.51% | 32,787,301 |
| 2017-08-11 | 2017-08-09 | 3.094 | 10,597,275 | -630 | 10.51% | 32,789,251 |
| 2017-08-10 | 2017-08-08 | 2.975 | 10,597,905 | +27,100 | 10.51% | 31,530,000 |
| 2017-08-08 | 2017-08-04 | 2.975 | 10,570,805 | -1,891 | 10.48% | 31,449,374 |
| 2017-08-04 | 2017-08-02 | 3.094 | 10,572,696 | +33,402 | 10.49% | 32,713,200 |
| 2017-08-03 | 2017-08-01 | 2.896 | 10,539,294 | +630 | 10.45% | 30,519,476 |
| 2017-08-02 | 2017-07-31 | 2.935 | 10,538,664 | -3,151 | 10.45% | 30,935,701 |
| 2017-07-14 | 2017-07-12 | 3.054 | 10,541,815 | -1,260 | 10.45% | 32,199,476 |
| 2017-06-29 | 2017-06-27 | 3.173 | 10,543,075 | -9,454 | 10.46% | 33,457,999 |
| 2017-06-09 | 2017-06-07 | 2.896 | 10,552,529 | -1,890 | 10.47% | 30,557,801 |
| 2017-06-06 | 2017-06-02 | 2.896 | 10,554,419 | -6,933 | 10.47% | 30,563,274 |
| 2017-05-24 | 2017-05-22 | 2.975 | 10,561,352 | -3,781 | 10.47% | 31,421,251 |
| 2017-05-19 | 2017-05-17 | 3.053 | 10,565,133 | -140,869 | 10.48% | 32,259,671 |
| 2017-05-08 | 2017-05-04 | 2.897 | 10,706,002 | +2,555 | 10.48% | 31,013,401 |
| 2017-05-02 | 2017-04-27 | 2.779 | 10,703,447 | +36,402 | 10.47% | 29,749,000 |
| 2017-04-25 | 2017-04-21 | 3.053 | 10,667,045 | -161,574 | 10.44% | 32,570,850 |
| 2017-04-24 | 2017-04-20 | 3.093 | 10,828,619 | -28,099 | 10.60% | 33,488,101 |
| 2017-04-21 | 2017-04-19 | 3.484 | 10,856,718 | +10,218 | 10.62% | 37,824,999 |
| 2017-04-20 | 2017-04-18 | 3.719 | 10,846,500 | +4,470 | 10.61% | 40,336,999 |
| 2017-04-13 | 2017-04-11 | 3.719 | 10,842,030 | -1,916 | 10.61% | 40,320,375 |
| 2017-04-11 | 2017-04-07 | 3.719 | 10,843,946 | +8,941 | 10.61% | 40,327,501 |
| 2017-04-10 | 2017-04-06 | 3.719 | 10,835,005 | -12,134 | 10.60% | 40,294,250 |
| 2017-04-07 | 2017-04-05 | 3.719 | 10,847,139 | +1,916 | 10.62% | 40,339,375 |
| 2017-04-06 | 2017-04-03 | 3.680 | 10,845,223 | +4,470 | 10.61% | 39,907,700 |
| 2017-04-05 | 2017-03-31 | 3.758 | 10,840,753 | +51,729 | 10.61% | 40,740,001 |
| 2017-03-30 | 2017-03-28 | 3.758 | 10,789,024 | +5,109 | 10.56% | 40,545,602 |
| 2017-03-29 | 2017-03-27 | 3.641 | 10,783,915 | +13,412 | 10.55% | 39,259,952 |
| 2017-03-27 | 2017-03-23 | 3.915 | 10,770,503 | +1,277 | 10.54% | 42,162,499 |
| 2017-03-23 | 2017-03-21 | 3.915 | 10,769,226 | +1,916 | 10.54% | 42,157,500 |
| 2017-03-21 | 2017-03-17 | 3.875 | 10,767,310 | +15,966 | 10.54% | 41,728,500 |
| 2017-03-16 | 2017-03-14 | 3.915 | 10,751,344 | +2,554 | 10.52% | 42,087,499 |
| 2017-03-15 | 2017-03-13 | 3.915 | 10,748,790 | +2,555 | 10.52% | 42,077,501 |
| 2017-03-13 | 2017-03-09 | 3.875 | 10,746,235 | -6,387 | 10.52% | 41,646,824 |
| 2017-03-09 | 2017-03-07 | 3.915 | 10,752,622 | -2,033,399 | 10.52% | 42,092,501 |
| 2017-03-07 | 2017-03-03 | 3.758 | 12,786,021 | +1,916 | 12.51% | 48,050,400 |
| 2017-03-03 | 2017-03-01 | 3.797 | 12,784,105 | -1,916 | 12.51% | 48,543,649 |
| 2017-03-02 | 2017-02-28 | 3.797 | 12,786,021 | +1,277 | 12.51% | 48,550,925 |
| 2017-02-24 | 2017-02-22 | 3.836 | 12,784,744 | -5,748 | 12.51% | 49,046,551 |
| 2017-02-23 | 2017-02-21 | 3.875 | 12,790,492 | +14,689 | 12.52% | 49,569,302 |
| 2017-02-22 | 2017-02-20 | 3.875 | 12,775,803 | +1,277 | 12.50% | 49,512,375 |
| 2017-02-21 | 2017-02-17 | 3.875 | 12,774,526 | +3,832 | 12.50% | 49,507,426 |
| 2017-02-20 | 2017-02-16 | 3.797 | 12,770,694 | +15,327 | 12.50% | 48,492,725 |
| 2017-02-17 | 2017-02-15 | 3.797 | 12,755,367 | +152,633 | 12.48% | 48,434,526 |
| 2017-02-16 | 2017-02-14 | 3.836 | 12,602,734 | +81,745 | 12.33% | 48,348,299 |
| 2017-02-14 | 2017-02-10 | 3.758 | 12,520,989 | +638 | 12.25% | 47,054,398 |
| 2017-02-10 | 2017-02-08 | 3.797 | 12,520,351 | +2,555 | 12.25% | 47,542,126 |
| 2017-02-09 | 2017-02-07 | 3.758 | 12,517,796 | +638 | 12.25% | 47,042,399 |
| 2017-02-01 | 2017-01-25 | 3.797 | 12,517,158 | +5,109 | 12.25% | 47,530,001 |
| 2017-01-26 | 2017-01-24 | 3.797 | 12,512,049 | +639 | 12.25% | 47,510,601 |
| 2017-01-25 | 2017-01-23 | 3.797 | 12,511,410 | +1,277 | 12.24% | 47,508,175 |
| 2017-01-23 | 2017-01-19 | 3.758 | 12,510,133 | +1,278 | 12.24% | 47,013,601 |
| 2017-01-20 | 2017-01-18 | 3.758 | 12,508,855 | +638 | 12.24% | 47,008,798 |
| 2017-01-13 | 2017-01-11 | 3.601 | 12,508,217 | +3,832 | 12.24% | 45,047,801 |
| 2017-01-11 | 2017-01-09 | 3.601 | 12,504,385 | +3,832 | 12.24% | 45,034,000 |
| 2017-01-09 | 2017-01-05 | 3.601 | 12,500,553 | -1,278 | 12.23% | 45,020,199 |
| 2017-01-06 | 2017-01-04 | 3.641 | 12,501,831 | +2,555 | 12.24% | 45,514,202 |
| 2017-01-05 | 2017-01-03 | 3.680 | 12,499,276 | +1,916 | 12.23% | 45,994,200 |
| 2016-12-30 | 2016-12-28 | 3.601 | 12,497,360 | +639 | 12.23% | 45,008,700 |
| 2016-12-22 | 2016-12-20 | 3.680 | 12,496,721 | -639 | 12.23% | 45,984,798 |
| 2016-12-21 | 2016-12-19 | 3.680 | 12,497,360 | +97,072 | 12.23% | 45,987,150 |
| 2016-12-15 | 2016-12-13 | 3.641 | 12,400,288 | -1,916 | 12.14% | 45,144,524 |
| 2016-12-14 | 2016-12-12 | 3.680 | 12,402,204 | -25,545 | 12.14% | 45,636,999 |
| 2016-12-06 | 2016-12-02 | 3.836 | 12,427,749 | +3,831 | 12.16% | 47,676,998 |
| 2016-12-02 | 2016-11-30 | 3.836 | 12,423,918 | -1,916 | 12.16% | 47,662,301 |
| 2016-11-28 | 2016-11-24 | 3.993 | 12,425,834 | +1,916 | 12.16% | 49,615,352 |
| 2016-11-25 | 2016-11-23 | 4.071 | 12,423,918 | +380,624 | 12.16% | 50,580,402 |
| 2016-11-24 | 2016-11-22 | 3.993 | 12,043,294 | +264,393 | 11.79% | 48,087,901 |
| 2016-11-23 | 2016-11-21 | 3.719 | 11,778,901 | -1,277 | 11.53% | 43,804,501 |
| 2016-11-21 | 2016-11-17 | 3.484 | 11,780,178 | +51,729 | 11.53% | 41,042,350 |
| 2016-11-18 | 2016-11-16 | 3.484 | 11,728,449 | +1,277 | 11.48% | 40,862,125 |
| 2016-11-17 | 2016-11-15 | 3.523 | 11,727,172 | +5,748 | 11.48% | 41,316,751 |
| 2016-11-16 | 2016-11-14 | 3.484 | 11,721,424 | +639 | 11.47% | 40,837,650 |
| 2016-11-15 | 2016-11-11 | 3.562 | 11,720,785 | +7,663 | 11.47% | 41,753,073 |
| 2016-11-11 | 2016-11-09 | 3.523 | 11,713,122 | +20,436 | 11.46% | 41,267,250 |
| 2016-11-03 | 2016-11-01 | 3.641 | 11,692,686 | +639 | 11.44% | 42,568,426 |
| 2016-10-31 | 2016-10-27 | 3.680 | 11,692,047 | -32,570 | 11.44% | 43,023,800 |
| 2016-10-28 | 2016-10-26 | 3.601 | 11,724,617 | -1,916 | 11.47% | 42,225,699 |
| 2016-10-12 | 2016-10-07 | 3.601 | 11,726,533 | +2,554 | 11.48% | 42,232,600 |
| 2016-10-07 | 2016-10-05 | 3.562 | 11,723,979 | -9,579 | 11.47% | 41,764,451 |
| 2016-10-06 | 2016-10-04 | 3.445 | 11,733,558 | -52,368 | 11.48% | 40,420,600 |
| 2016-10-04 | 2016-09-30 | 3.680 | 11,785,926 | +3,832 | 11.53% | 43,369,251 |
| 2016-10-03 | 2016-09-29 | 3.601 | 11,782,094 | +1,277 | 11.53% | 42,432,700 |
| 2016-09-29 | 2016-09-27 | 3.719 | 11,780,817 | +17,882 | 11.53% | 43,811,626 |
| 2016-09-27 | 2016-09-23 | 3.758 | 11,762,935 | -1,916 | 11.51% | 44,205,600 |
| 2016-09-23 | 2016-09-21 | 3.719 | 11,764,851 | -2,554 | 11.51% | 43,752,250 |
| 2016-09-22 | 2016-09-20 | 3.719 | 11,767,405 | +1,277 | 11.52% | 43,761,748 |
| 2016-09-14 | 2016-09-12 | 3.719 | 11,766,128 | -10,218 | 11.51% | 43,756,999 |
| 2016-09-13 | 2016-09-09 | 3.836 | 11,776,346 | -55,561 | 11.52% | 45,177,999 |
| 2016-09-09 | 2016-09-07 | 3.797 | 11,831,907 | +10,218 | 11.58% | 44,927,974 |
| 2016-09-08 | 2016-09-06 | 3.875 | 11,821,689 | +639 | 11.57% | 45,814,725 |
| 2016-09-07 | 2016-09-05 | 3.915 | 11,821,050 | +17,881 | 11.57% | 46,274,998 |
| 2016-09-06 | 2016-09-02 | 3.875 | 11,803,169 | -77,913 | 11.55% | 45,742,951 |
| 2016-09-05 | 2016-09-01 | 3.797 | 11,881,082 | +13,412 | 11.63% | 45,114,701 |
| 2016-09-02 | 2016-08-31 | 3.915 | 11,867,670 | +293,131 | 11.61% | 46,457,498 |
| 2016-09-01 | 2016-08-30 | 3.836 | 11,574,539 | +104,735 | 11.33% | 44,403,800 |
| 2016-08-31 | 2016-08-29 | 3.641 | 11,469,804 | +136,667 | 11.23% | 41,757,001 |
| 2016-08-30 | 2016-08-26 | 3.562 | 11,333,137 | +33,209 | 11.09% | 40,372,151 |
| 2016-08-29 | 2016-08-25 | 3.562 | 11,299,928 | +44,066 | 11.06% | 40,253,850 |
| 2016-08-26 | 2016-08-24 | 3.562 | 11,255,862 | +102,819 | 11.02% | 40,096,873 |
| 2016-08-25 | 2016-08-23 | 3.562 | 11,153,043 | +50,452 | 10.92% | 39,730,600 |
| 2016-08-24 | 2016-08-22 | 3.601 | 11,102,591 | +129,642 | 10.87% | 39,985,500 |
| 2016-08-23 | 2016-08-19 | 3.601 | 10,972,949 | +33,847 | 10.74% | 39,518,599 |
| 2016-08-18 | 2016-08-16 | 3.758 | 10,939,102 | -2,554 | 10.71% | 41,109,601 |
| 2016-08-17 | 2016-08-15 | 3.758 | 10,941,656 | -47,259 | 10.71% | 41,119,199 |
| 2016-08-16 | 2016-08-12 | 3.758 | 10,988,915 | -6,386 | 10.75% | 41,296,800 |
| 2016-08-15 | 2016-08-11 | 3.836 | 10,995,301 | +24,906 | 10.76% | 42,181,649 |
| 2016-08-12 | 2016-08-10 | 3.445 | 10,970,395 | +26,184 | 10.74% | 37,791,601 |
| 2016-08-10 | 2016-08-08 | 3.719 | 10,944,211 | +2,555 | 10.71% | 40,700,376 |
| 2016-08-05 | 2016-08-03 | 3.680 | 10,941,656 | +9,579 | 10.71% | 40,262,549 |
| 2016-07-29 | 2016-07-27 | 3.680 | 10,932,077 | -1,277 | 10.70% | 40,227,301 |
| 2016-07-28 | 2016-07-26 | 3.993 | 10,933,354 | +1,277 | 10.70% | 43,656,000 |
| 2016-07-27 | 2016-07-25 | 4.228 | 10,932,077 | +4,471 | 10.70% | 46,218,601 |
| 2016-07-26 | 2016-07-22 | 4.619 | 10,927,606 | +4,470 | 10.69% | 50,477,448 |
| 2016-07-25 | 2016-07-21 | 4.698 | 10,923,136 | +76,636 | 10.69% | 51,312,000 |
| 2016-07-22 | 2016-07-20 | 4.854 | 10,846,500 | -345,499 | 10.61% | 52,650,399 |
| 2016-07-21 | 2016-07-19 | 4.698 | 11,191,999 | +3,831 | 10.95% | 52,574,998 |
| 2016-07-20 | 2016-07-18 | 4.698 | 11,188,168 | -6,386 | 10.95% | 52,557,002 |
| 2016-07-19 | 2016-07-15 | 4.776 | 11,194,554 | -876,201 | 10.96% | 53,463,450 |
| 2016-07-18 | 2016-07-14 | 4.776 | 12,070,755 | 11.81% | 57,648,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy