History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 70,000 | +0 | 0.07% | 26,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 70,000 | +0 | 0.07% | 26,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 70,000 | +0 | 0.07% | 26,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-10-08 | 2025-10-03 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-10-02 | 2025-09-29 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-30 | 2025-09-26 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-29 | 2025-09-25 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-26 | 2025-09-24 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-25 | 2025-09-23 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-24 | 2025-09-22 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 70,000 | +0 | 0.07% | 23,450 |
| 2025-09-18 | 2025-09-16 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-17 | 2025-09-15 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-09-16 | 2025-09-12 | 0.350 | 70,000 | +0 | 0.07% | 24,500 |
| 2025-09-15 | 2025-09-11 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.380 | 70,000 | +0 | 0.07% | 26,600 |
| 2025-09-11 | 2025-09-09 | 0.380 | 70,000 | +0 | 0.07% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-09-09 | 2025-09-05 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-09-08 | 2025-09-04 | 0.390 | 70,000 | +0 | 0.07% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.395 | 70,000 | +0 | 0.07% | 27,650 |
| 2025-09-04 | 2025-09-02 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 70,000 | +0 | 0.07% | 28,350 |
| 2025-09-02 | 2025-08-29 | 0.405 | 70,000 | +0 | 0.07% | 28,350 |
| 2025-09-01 | 2025-08-28 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-08-29 | 2025-08-27 | 0.440 | 70,000 | +0 | 0.07% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-08-26 | 2025-08-22 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-08-25 | 2025-08-21 | 0.420 | 70,000 | +0 | 0.07% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-08-15 | 2025-08-13 | 0.390 | 70,000 | +0 | 0.07% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.395 | 70,000 | +0 | 0.07% | 27,650 |
| 2025-08-13 | 2025-08-11 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 70,000 | +0 | 0.07% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.390 | 70,000 | +0 | 0.07% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.390 | 70,000 | +0 | 0.07% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.395 | 70,000 | +0 | 0.07% | 27,650 |
| 2025-08-04 | 2025-07-31 | 0.395 | 70,000 | +0 | 0.07% | 27,650 |
| 2025-08-01 | 2025-07-30 | 0.380 | 70,000 | +0 | 0.07% | 26,600 |
| 2025-07-31 | 2025-07-29 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-07-30 | 2025-07-28 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-28 | 2025-07-24 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-25 | 2025-07-23 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-07-24 | 2025-07-22 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-07-23 | 2025-07-21 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-22 | 2025-07-18 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-21 | 2025-07-17 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-18 | 2025-07-16 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-07-17 | 2025-07-15 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-16 | 2025-07-14 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-15 | 2025-07-11 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-07-14 | 2025-07-10 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.370 | 70,000 | +0 | 0.07% | 25,900 |
| 2025-07-07 | 2025-07-03 | 0.350 | 70,000 | +0 | 0.07% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.355 | 70,000 | +0 | 0.07% | 24,850 |
| 2025-07-03 | 2025-06-30 | 0.355 | 70,000 | +0 | 0.07% | 24,850 |
| 2025-07-02 | 2025-06-27 | 0.355 | 70,000 | +0 | 0.07% | 24,850 |
| 2025-06-30 | 2025-06-26 | 0.355 | 70,000 | +0 | 0.07% | 24,850 |
| 2025-06-27 | 2025-06-25 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.315 | 70,000 | +0 | 0.07% | 22,050 |
| 2025-06-24 | 2025-06-20 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-06-23 | 2025-06-19 | 0.385 | 70,000 | +0 | 0.07% | 26,950 |
| 2025-06-20 | 2025-06-18 | 0.380 | 70,000 | +0 | 0.07% | 26,600 |
| 2025-06-19 | 2025-06-17 | 0.355 | 70,000 | +0 | 0.07% | 24,850 |
| 2025-06-18 | 2025-06-16 | 0.360 | 70,000 | +0 | 0.07% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2025-06-16 | 2025-06-12 | 0.380 | 70,000 | +0 | 0.07% | 26,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-06-12 | 2025-06-10 | 0.405 | 70,000 | +0 | 0.07% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.395 | 70,000 | +0 | 0.07% | 27,650 |
| 2025-06-10 | 2025-06-06 | 0.415 | 70,000 | +0 | 0.07% | 29,050 |
| 2025-06-09 | 2025-06-05 | 0.415 | 70,000 | +0 | 0.07% | 29,050 |
| 2025-06-06 | 2025-06-04 | 0.405 | 70,000 | +0 | 0.07% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.405 | 70,000 | +0 | 0.07% | 28,350 |
| 2025-06-04 | 2025-06-02 | 0.410 | 70,000 | +0 | 0.07% | 28,700 |
| 2025-06-03 | 2025-05-30 | 0.340 | 70,000 | +0 | 0.07% | 23,800 |
| 2025-06-02 | 2025-05-29 | 0.335 | 70,000 | +0 | 0.07% | 23,450 |
| 2025-05-30 | 2025-05-28 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-05-29 | 2025-05-27 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2025-05-26 | 2025-05-22 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-05-23 | 2025-05-21 | 0.305 | 70,000 | +0 | 0.07% | 21,350 |
| 2025-05-22 | 2025-05-20 | 0.310 | 70,000 | +0 | 0.07% | 21,700 |
| 2025-05-21 | 2025-05-19 | 0.315 | 70,000 | +0 | 0.07% | 22,050 |
| 2025-05-20 | 2025-05-16 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-05-19 | 2025-05-15 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-05-15 | 2025-05-13 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-05-13 | 2025-05-09 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.335 | 70,000 | +0 | 0.07% | 23,450 |
| 2025-05-08 | 2025-05-06 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-05-07 | 2025-05-02 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-05-02 | 2025-04-29 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-30 | 2025-04-28 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-29 | 2025-04-25 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-28 | 2025-04-24 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-25 | 2025-04-23 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-24 | 2025-04-22 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-04-23 | 2025-04-17 | 0.255 | 70,000 | +0 | 0.07% | 17,850 |
| 2025-04-22 | 2025-04-16 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-17 | 2025-04-15 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-16 | 2025-04-14 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-15 | 2025-04-11 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-14 | 2025-04-10 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-04-09 | 2025-04-07 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 70,000 | +0 | 0.07% | 21,700 |
| 2025-03-27 | 2025-03-25 | 0.310 | 70,000 | +0 | 0.07% | 21,700 |
| 2025-03-26 | 2025-03-24 | 0.310 | 70,000 | +0 | 0.07% | 21,700 |
| 2025-03-25 | 2025-03-21 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-03-24 | 2025-03-20 | 0.310 | 70,000 | +0 | 0.07% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.305 | 70,000 | +0 | 0.07% | 21,350 |
| 2025-03-20 | 2025-03-18 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-03-19 | 2025-03-17 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2025-03-17 | 2025-03-13 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-03-13 | 2025-03-11 | 0.285 | 70,000 | +0 | 0.07% | 19,950 |
| 2025-03-12 | 2025-03-10 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-03-11 | 2025-03-07 | 0.220 | 70,000 | +0 | 0.07% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 70,000 | +0 | 0.07% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 70,000 | +0 | 0.07% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 70,000 | +0 | 0.07% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.192 | 70,000 | +0 | 0.07% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.190 | 70,000 | +0 | 0.07% | 13,300 |
| 2025-02-28 | 2025-02-26 | 0.186 | 70,000 | +0 | 0.07% | 13,020 |
| 2025-02-27 | 2025-02-25 | 0.214 | 70,000 | +0 | 0.07% | 14,980 |
| 2025-02-26 | 2025-02-24 | 0.214 | 70,000 | +0 | 0.07% | 14,980 |
| 2025-02-25 | 2025-02-21 | 0.214 | 70,000 | +0 | 0.07% | 14,980 |
| 2025-02-24 | 2025-02-20 | 0.214 | 70,000 | +0 | 0.07% | 14,980 |
| 2025-02-21 | 2025-02-19 | 0.234 | 70,000 | +0 | 0.07% | 16,380 |
| 2025-02-20 | 2025-02-18 | 0.234 | 70,000 | +0 | 0.07% | 16,380 |
| 2025-02-19 | 2025-02-17 | 0.234 | 70,000 | +0 | 0.07% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.210 | 70,000 | +0 | 0.07% | 14,700 |
| 2025-02-17 | 2025-02-13 | 0.205 | 70,000 | +0 | 0.07% | 14,350 |
| 2025-02-14 | 2025-02-12 | 0.239 | 70,000 | +0 | 0.07% | 16,730 |
| 2025-02-13 | 2025-02-11 | 0.239 | 70,000 | +0 | 0.07% | 16,730 |
| 2025-02-12 | 2025-02-10 | 0.239 | 70,000 | +0 | 0.07% | 16,730 |
| 2025-02-11 | 2025-02-07 | 0.240 | 70,000 | +0 | 0.07% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-27 | 2025-01-23 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-24 | 2025-01-22 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-23 | 2025-01-21 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-22 | 2025-01-20 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-21 | 2025-01-17 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-20 | 2025-01-16 | 0.290 | 70,000 | +0 | 0.07% | 20,300 |
| 2025-01-17 | 2025-01-15 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-01-15 | 2025-01-13 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-01-14 | 2025-01-10 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-01-13 | 2025-01-09 | 0.295 | 70,000 | +0 | 0.07% | 20,650 |
| 2025-01-10 | 2025-01-08 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 70,000 | +0 | 0.07% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-12 | 2024-12-10 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-05 | 2024-12-03 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-29 | 2024-11-27 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-21 | 2024-11-19 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-19 | 2024-11-15 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-11 | 2024-11-07 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-08 | 2024-11-06 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-07 | 2024-11-05 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-06 | 2024-11-04 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-05 | 2024-11-01 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-04 | 2024-10-31 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-10-28 | 2024-10-24 | 0.275 | 70,000 | +0 | 0.07% | 19,250 |
| 2024-10-25 | 2024-10-23 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.270 | 70,000 | +0 | 0.07% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-10-10 | 2024-10-08 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2024-10-09 | 2024-10-07 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2024-10-08 | 2024-10-04 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2024-10-07 | 2024-10-03 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2024-10-03 | 2024-09-30 | 0.345 | 70,000 | +0 | 0.07% | 24,150 |
| 2024-10-02 | 2024-09-27 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-26 | 2024-09-24 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-25 | 2024-09-23 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-16 | 2024-09-12 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-03 | 2024-08-30 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-09-02 | 2024-08-29 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-29 | 2024-08-27 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 70,000 | +0 | 0.07% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.250 | 70,000 | +0 | 0.07% | 17,500 |
| 2024-08-21 | 2024-08-19 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2024-08-20 | 2024-08-16 | 0.320 | 70,000 | +0 | 0.07% | 22,400 |
| 2024-08-19 | 2024-08-15 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 70,000 | +0 | 0.07% | 22,750 |
| 2024-08-15 | 2024-08-13 | 0.330 | 70,000 | +0 | 0.07% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.305 | 70,000 | +0 | 0.07% | 21,350 |
| 2024-08-13 | 2024-08-09 | 0.305 | 70,000 | +0 | 0.07% | 21,350 |
| 2024-08-12 | 2024-08-08 | 0.305 | 70,000 | +0 | 0.07% | 21,350 |
| 2024-08-09 | 2024-08-07 | 0.400 | 70,000 | +0 | 0.07% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.450 | 70,000 | +0 | 0.07% | 31,500 |
| 2024-08-07 | 2024-08-05 | 0.450 | 70,000 | +0 | 0.07% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 70,000 | +0 | 0.07% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 70,000 | +0 | 0.07% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 70,000 | +0 | 0.07% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-31 | 2024-07-29 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-30 | 2024-07-26 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-29 | 2024-07-25 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-26 | 2024-07-24 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-25 | 2024-07-23 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-24 | 2024-07-22 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-23 | 2024-07-19 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-22 | 2024-07-18 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-19 | 2024-07-17 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-18 | 2024-07-16 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-17 | 2024-07-15 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-16 | 2024-07-12 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-15 | 2024-07-11 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-12 | 2024-07-10 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-11 | 2024-07-09 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-10 | 2024-07-08 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-09 | 2024-07-05 | 0.470 | 70,000 | +0 | 0.07% | 32,900 |
| 2024-07-08 | 2024-07-04 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-07-04 | 2024-07-02 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-07-03 | 2024-06-28 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-07-02 | 2024-06-27 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-06-28 | 2024-06-26 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-06-25 | 2024-06-21 | 0.480 | 70,000 | +0 | 0.07% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.490 | 70,000 | +0 | 0.07% | 34,300 |
| 2024-06-21 | 2024-06-19 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-17 | 2024-05-14 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-16 | 2024-05-13 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-14 | 2024-05-10 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.510 | 70,000 | +0 | 0.07% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 70,000 | +0 | 0.07% | 36,400 |
| 2024-05-07 | 2024-05-03 | 0.520 | 70,000 | +0 | 0.07% | 36,400 |
| 2024-05-06 | 2024-05-02 | 0.520 | 70,000 | +0 | 0.07% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.530 | 70,000 | +0 | 0.07% | 37,100 |
| 2024-05-02 | 2024-04-29 | 0.530 | 70,000 | +0 | 0.07% | 37,100 |
| 2024-04-30 | 2024-04-26 | 0.530 | 70,000 | +0 | 0.07% | 37,100 |
| 2024-04-29 | 2024-04-25 | 0.530 | 70,000 | +0 | 0.07% | 37,100 |
| 2024-04-26 | 2024-04-24 | 0.540 | 70,000 | +0 | 0.07% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.540 | 70,000 | +0 | 0.07% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.550 | 70,000 | +0 | 0.07% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 70,000 | +0 | 0.07% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 70,000 | +0 | 0.07% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-03-13 | 2024-03-11 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-12 | 2024-03-08 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-11 | 2024-03-07 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-08 | 2024-03-06 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-07 | 2024-03-05 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-06 | 2024-03-04 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-05 | 2024-03-01 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-04 | 2024-02-29 | 0.425 | 70,000 | +0 | 0.07% | 29,750 |
| 2024-03-01 | 2024-02-28 | 0.435 | 70,000 | +0 | 0.07% | 30,450 |
| 2024-02-29 | 2024-02-27 | 0.435 | 70,000 | +0 | 0.07% | 30,450 |
| 2024-02-28 | 2024-02-26 | 0.435 | 70,000 | +0 | 0.07% | 30,450 |
| 2024-02-27 | 2024-02-23 | 0.435 | 70,000 | +0 | 0.07% | 30,450 |
| 2024-02-26 | 2024-02-22 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 70,000 | +0 | 0.07% | 35,000 |
| 2024-01-22 | 2024-01-18 | 0.540 | 70,000 | +0 | 0.07% | 37,800 |
| 2024-01-19 | 2024-01-17 | 0.540 | 70,000 | +0 | 0.07% | 37,800 |
| 2024-01-18 | 2024-01-16 | 0.590 | 70,000 | +0 | 0.07% | 41,300 |
| 2024-01-17 | 2024-01-15 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-16 | 2024-01-12 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-15 | 2024-01-11 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-12 | 2024-01-10 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-11 | 2024-01-09 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-10 | 2024-01-08 | 0.690 | 70,000 | +0 | 0.07% | 48,300 |
| 2024-01-09 | 2024-01-05 | 0.690 | 70,000 | -940,000 | 0.07% | 48,300 |
| 2023-09-04 | 2023-08-30 | 0.440 | 1,010,000 | +5,000 | 1.05% | 444,400 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,005,000 | +935,000 | 1.05% | 703,500 |
| 2022-09-19 | 2022-09-15 | 1.410 | 70,000 | -6,000 | 0.07% | 98,700 |
| 2021-07-14 | 2021-07-12 | 1.810 | 76,000 | -500 | 0.08% | 137,560 |
| 2021-07-13 | 2021-07-09 | 1.900 | 76,500 | -3,000 | 0.08% | 145,350 |
| 2021-05-27 | 2021-05-25 | 1.470 | 79,500 | +3,500 | 0.08% | 116,865 |
| 2021-02-17 | 2021-02-11 | 1.370 | 76,000 | -13,500 | 0.09% | 104,120 |
| 2021-02-16 | 2021-02-09 | 1.300 | 89,500 | -13,500 | 0.11% | 116,350 |
| 2021-02-10 | 2021-02-08 | 1.330 | 103,000 | -19,000 | 0.13% | 136,990 |
| 2021-02-09 | 2021-02-05 | 1.240 | 122,000 | -30,000 | 0.15% | 151,280 |
| 2021-02-03 | 2021-02-01 | 1.010 | 152,000 | -6,500 | 0.19% | 153,520 |
| 2021-02-02 | 2021-01-29 | 1.000 | 158,500 | -1,500 | 0.20% | 158,500 |
| 2021-01-28 | 2021-01-26 | 0.960 | 160,000 | -1,000 | 0.20% | 153,600 |
| 2020-12-14 | 2020-12-10 | 0.890 | 161,000 | -15,500 | 0.20% | 143,290 |
| 2020-12-11 | 2020-12-09 | 0.900 | 176,500 | -49,500 | 0.22% | 158,850 |
| 2020-11-23 | 2020-11-19 | 1.124 | 226,000 | -5,256 | 0.28% | 253,993 |
| 2020-10-19 | 2020-10-15 | 1.075 | 231,256 | +9,721 | 0.28% | 248,600 |
| 2020-09-25 | 2020-09-23 | 1.134 | 221,535 | -9,721 | 0.27% | 251,140 |
| 2020-08-20 | 2020-08-18 | 1.007 | 231,256 | +10,233 | 0.28% | 232,780 |
| 2020-08-19 | 2020-08-17 | 1.002 | 221,023 | +8,186 | 0.27% | 221,400 |
| 2020-08-18 | 2020-08-14 | 1.002 | 212,837 | -5,191 | 0.26% | 213,200 |
| 2020-05-25 | 2020-05-21 | 1.479 | 218,028 | -7,034 | 0.26% | 322,399 |
| 2019-11-22 | 2019-11-20 | 1.706 | 225,062 | -6,619 | 0.26% | 383,909 |
| 2019-09-23 | 2019-09-19 | 1.840 | 231,681 | -86,880 | 0.26% | 426,400 |
| 2019-09-20 | 2019-09-18 | 1.840 | 318,561 | -167,635 | 0.36% | 586,299 |
| 2019-09-16 | 2019-09-12 | 1.796 | 486,196 | +17,265 | 0.55% | 873,000 |
| 2019-09-13 | 2019-09-11 | 1.796 | 468,931 | -5,013 | 0.53% | 842,000 |
| 2019-09-11 | 2019-09-09 | 1.858 | 473,944 | +5,570 | 0.53% | 880,786 |
| 2019-09-05 | 2019-09-03 | 1.831 | 468,374 | +7,797 | 0.53% | 857,819 |
| 2019-08-20 | 2019-08-16 | 1.778 | 460,577 | -11,631 | 0.52% | 818,729 |
| 2019-05-23 | 2019-05-21 | 2.139 | 472,208 | -9,081 | 0.52% | 1,010,188 |
| 2019-05-22 | 2019-05-20 | 2.114 | 481,289 | +29,098 | 0.52% | 1,017,210 |
| 2019-05-06 | 2019-05-02 | 2.277 | 452,191 | -1,163 | 0.49% | 1,029,526 |
| 2019-04-12 | 2019-04-10 | 2.028 | 453,354 | +19,787 | 0.49% | 919,219 |
| 2019-04-09 | 2019-04-04 | 2.277 | 433,567 | +1,163 | 0.47% | 987,124 |
| 2019-03-26 | 2019-03-22 | 2.131 | 432,404 | -10,475 | 0.46% | 921,321 |
| 2019-03-25 | 2019-03-21 | 2.139 | 442,879 | +100,099 | 0.48% | 947,445 |
| 2019-03-18 | 2019-03-14 | 2.105 | 342,780 | +7,565 | 0.37% | 721,525 |
| 2019-03-14 | 2019-03-12 | 2.062 | 335,215 | +6,984 | 0.36% | 691,201 |
| 2019-03-06 | 2019-03-04 | 1.873 | 328,231 | +11,639 | 0.35% | 614,760 |
| 2018-11-22 | 2018-11-20 | 1.764 | 316,592 | -7,261 | 0.34% | 558,394 |
| 2018-08-20 | 2018-08-16 | 1.724 | 323,853 | -7,531 | 0.34% | 558,218 |
| 2018-05-24 | 2018-05-21 | 1.971 | 331,384 | -6,763 | 0.34% | 653,071 |
| 2018-05-21 | 2018-05-17 | 1.890 | 338,147 | +1,865 | 0.34% | 639,200 |
| 2018-05-10 | 2018-05-08 | 2.011 | 336,282 | +27,350 | 0.34% | 676,249 |
| 2018-05-02 | 2018-04-27 | 1.931 | 308,932 | +12,432 | 0.31% | 596,399 |
| 2018-02-08 | 2018-02-06 | 2.172 | 296,500 | +43,511 | 0.30% | 643,949 |
| 2018-01-25 | 2018-01-23 | 2.373 | 252,989 | +108,779 | 0.25% | 600,325 |
| 2018-01-18 | 2018-01-16 | 2.574 | 144,210 | -9,945 | 0.15% | 371,200 |
| 2018-01-17 | 2018-01-15 | 2.333 | 154,155 | -12,432 | 0.15% | 359,599 |
| 2018-01-15 | 2018-01-11 | 2.413 | 166,587 | -6,216 | 0.17% | 401,999 |
| 2018-01-11 | 2018-01-09 | 2.494 | 172,803 | -24,864 | 0.17% | 430,900 |
| 2018-01-04 | 2018-01-02 | 2.413 | 197,667 | +53,457 | 0.20% | 477,000 |
| 2017-12-20 | 2017-12-18 | 2.614 | 144,210 | +8,702 | 0.15% | 377,000 |
| 2017-12-18 | 2017-12-14 | 2.735 | 135,508 | +13,054 | 0.14% | 370,601 |
| 2017-11-30 | 2017-11-28 | 2.856 | 122,454 | -31,080 | 0.12% | 349,675 |
| 2017-11-27 | 2017-11-23 | 2.896 | 153,534 | +11,811 | 0.15% | 444,601 |
| 2017-11-24 | 2017-11-22 | 2.935 | 141,723 | -1,969 | 0.14% | 416,021 |
| 2017-11-23 | 2017-11-21 | 2.935 | 143,692 | +12,605 | 0.14% | 421,800 |
| 2017-11-10 | 2017-11-08 | 2.935 | 131,087 | +22,058 | 0.13% | 384,799 |
| 2017-10-27 | 2017-10-25 | 2.935 | 109,029 | -12,605 | 0.11% | 320,049 |
| 2017-10-24 | 2017-10-20 | 2.816 | 121,634 | +3,781 | 0.12% | 342,575 |
| 2017-10-19 | 2017-10-17 | 2.935 | 117,853 | +11,975 | 0.12% | 345,951 |
| 2017-05-31 | 2017-05-26 | 3.015 | 105,878 | +6,302 | 0.10% | 319,199 |
| 2017-05-19 | 2017-05-17 | 3.053 | 99,576 | -1,328 | 0.10% | 304,046 |
| 2017-04-03 | 2017-03-30 | 3.836 | 100,904 | -19,159 | 0.10% | 387,101 |
| 2016-12-14 | 2016-12-12 | 3.680 | 120,063 | -19,158 | 0.12% | 441,802 |
| 2016-11-24 | 2016-11-22 | 3.993 | 139,221 | -1,916 | 0.14% | 555,898 |
| 2016-11-22 | 2016-11-18 | 3.680 | 141,137 | +12,772 | 0.14% | 519,349 |
| 2016-11-21 | 2016-11-17 | 3.484 | 128,365 | +19,159 | 0.13% | 447,226 |
| 2016-10-06 | 2016-10-04 | 3.445 | 109,206 | +8,302 | 0.11% | 376,201 |
| 2016-09-02 | 2016-08-31 | 3.915 | 100,904 | -6,386 | 0.10% | 395,001 |
| 2016-08-12 | 2016-08-10 | 3.445 | 107,290 | +8,941 | 0.11% | 369,600 |
| 2016-08-11 | 2016-08-09 | 3.601 | 98,349 | +12,773 | 0.10% | 354,200 |
| 2016-07-29 | 2016-07-27 | 3.680 | 85,576 | +8,302 | 0.08% | 314,898 |
| 2016-07-25 | 2016-07-21 | 4.698 | 77,274 | +7,663 | 0.08% | 362,999 |
| 2016-07-18 | 2016-07-14 | 4.776 | 69,611 | 0.07% | 332,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy