History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 118,000 | +0 | 0.12% | 44,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 118,000 | +0 | 0.12% | 44,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 118,000 | +0 | 0.12% | 44,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-10-08 | 2025-10-03 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-10-06 | 2025-10-02 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-10-03 | 2025-09-30 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-10-02 | 2025-09-29 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-30 | 2025-09-26 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-29 | 2025-09-25 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-26 | 2025-09-24 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-25 | 2025-09-23 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-24 | 2025-09-22 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-09-19 | 2025-09-17 | 0.335 | 118,000 | +0 | 0.12% | 39,530 |
| 2025-09-18 | 2025-09-16 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-17 | 2025-09-15 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-09-16 | 2025-09-12 | 0.350 | 118,000 | +0 | 0.12% | 41,300 |
| 2025-09-15 | 2025-09-11 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-09-12 | 2025-09-10 | 0.380 | 118,000 | +0 | 0.12% | 44,840 |
| 2025-09-11 | 2025-09-09 | 0.380 | 118,000 | +0 | 0.12% | 44,840 |
| 2025-09-10 | 2025-09-08 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-09-09 | 2025-09-05 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-09-08 | 2025-09-04 | 0.390 | 118,000 | +0 | 0.12% | 46,020 |
| 2025-09-05 | 2025-09-03 | 0.395 | 118,000 | +0 | 0.12% | 46,610 |
| 2025-09-04 | 2025-09-02 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 118,000 | +0 | 0.12% | 47,790 |
| 2025-09-02 | 2025-08-29 | 0.405 | 118,000 | +0 | 0.12% | 47,790 |
| 2025-09-01 | 2025-08-28 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-08-29 | 2025-08-27 | 0.440 | 118,000 | +0 | 0.12% | 51,920 |
| 2025-08-28 | 2025-08-26 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-08-26 | 2025-08-22 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-08-25 | 2025-08-21 | 0.420 | 118,000 | +0 | 0.12% | 49,560 |
| 2025-08-22 | 2025-08-20 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-18 | 2025-08-14 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-08-15 | 2025-08-13 | 0.390 | 118,000 | +0 | 0.12% | 46,020 |
| 2025-08-14 | 2025-08-12 | 0.395 | 118,000 | +0 | 0.12% | 46,610 |
| 2025-08-13 | 2025-08-11 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-08-12 | 2025-08-08 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-08-11 | 2025-08-07 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-08-08 | 2025-08-06 | 0.390 | 118,000 | +0 | 0.12% | 46,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 118,000 | +0 | 0.12% | 46,020 |
| 2025-08-06 | 2025-08-04 | 0.390 | 118,000 | +0 | 0.12% | 46,020 |
| 2025-08-05 | 2025-08-01 | 0.395 | 118,000 | +0 | 0.12% | 46,610 |
| 2025-08-04 | 2025-07-31 | 0.395 | 118,000 | +0 | 0.12% | 46,610 |
| 2025-08-01 | 2025-07-30 | 0.380 | 118,000 | +0 | 0.12% | 44,840 |
| 2025-07-31 | 2025-07-29 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-07-30 | 2025-07-28 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2025-07-29 | 2025-07-25 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-28 | 2025-07-24 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-25 | 2025-07-23 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-07-24 | 2025-07-22 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-07-23 | 2025-07-21 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-22 | 2025-07-18 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-21 | 2025-07-17 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-18 | 2025-07-16 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-07-17 | 2025-07-15 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-16 | 2025-07-14 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-15 | 2025-07-11 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-07-14 | 2025-07-10 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-07-11 | 2025-07-09 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-07-09 | 2025-07-07 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-07-08 | 2025-07-04 | 0.370 | 118,000 | +0 | 0.12% | 43,660 |
| 2025-07-07 | 2025-07-03 | 0.350 | 118,000 | +0 | 0.12% | 41,300 |
| 2025-07-04 | 2025-07-02 | 0.355 | 118,000 | +0 | 0.12% | 41,890 |
| 2025-07-03 | 2025-06-30 | 0.355 | 118,000 | +0 | 0.12% | 41,890 |
| 2025-07-02 | 2025-06-27 | 0.355 | 118,000 | +0 | 0.12% | 41,890 |
| 2025-06-30 | 2025-06-26 | 0.355 | 118,000 | +0 | 0.12% | 41,890 |
| 2025-06-27 | 2025-06-25 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-06-26 | 2025-06-24 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-06-25 | 2025-06-23 | 0.315 | 118,000 | +0 | 0.12% | 37,170 |
| 2025-06-24 | 2025-06-20 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-06-23 | 2025-06-19 | 0.385 | 118,000 | +0 | 0.12% | 45,430 |
| 2025-06-20 | 2025-06-18 | 0.380 | 118,000 | +0 | 0.12% | 44,840 |
| 2025-06-19 | 2025-06-17 | 0.355 | 118,000 | +0 | 0.12% | 41,890 |
| 2025-06-18 | 2025-06-16 | 0.360 | 118,000 | +0 | 0.12% | 42,480 |
| 2025-06-17 | 2025-06-13 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2025-06-16 | 2025-06-12 | 0.380 | 118,000 | +0 | 0.12% | 44,840 |
| 2025-06-13 | 2025-06-11 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-06-12 | 2025-06-10 | 0.405 | 118,000 | +0 | 0.12% | 47,790 |
| 2025-06-11 | 2025-06-09 | 0.395 | 118,000 | +0 | 0.12% | 46,610 |
| 2025-06-10 | 2025-06-06 | 0.415 | 118,000 | +0 | 0.12% | 48,970 |
| 2025-06-09 | 2025-06-05 | 0.415 | 118,000 | +0 | 0.12% | 48,970 |
| 2025-06-06 | 2025-06-04 | 0.405 | 118,000 | +0 | 0.12% | 47,790 |
| 2025-06-05 | 2025-06-03 | 0.405 | 118,000 | +0 | 0.12% | 47,790 |
| 2025-06-04 | 2025-06-02 | 0.410 | 118,000 | +0 | 0.12% | 48,380 |
| 2025-06-03 | 2025-05-30 | 0.340 | 118,000 | +0 | 0.12% | 40,120 |
| 2025-06-02 | 2025-05-29 | 0.335 | 118,000 | +0 | 0.12% | 39,530 |
| 2025-05-30 | 2025-05-28 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-05-29 | 2025-05-27 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2025-05-27 | 2025-05-23 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2025-05-26 | 2025-05-22 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-05-23 | 2025-05-21 | 0.305 | 118,000 | +0 | 0.12% | 35,990 |
| 2025-05-22 | 2025-05-20 | 0.310 | 118,000 | +0 | 0.12% | 36,580 |
| 2025-05-21 | 2025-05-19 | 0.315 | 118,000 | +0 | 0.12% | 37,170 |
| 2025-05-20 | 2025-05-16 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-05-19 | 2025-05-15 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-05-16 | 2025-05-14 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-05-15 | 2025-05-13 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-05-14 | 2025-05-12 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-05-13 | 2025-05-09 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-05-12 | 2025-05-08 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2025-05-09 | 2025-05-07 | 0.335 | 118,000 | +0 | 0.12% | 39,530 |
| 2025-05-08 | 2025-05-06 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-05-07 | 2025-05-02 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-05-06 | 2025-04-30 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-05-02 | 2025-04-29 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-30 | 2025-04-28 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-29 | 2025-04-25 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-28 | 2025-04-24 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-25 | 2025-04-23 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-24 | 2025-04-22 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-04-23 | 2025-04-17 | 0.255 | 118,000 | +0 | 0.12% | 30,090 |
| 2025-04-22 | 2025-04-16 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-17 | 2025-04-15 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-16 | 2025-04-14 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-15 | 2025-04-11 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-14 | 2025-04-10 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-11 | 2025-04-09 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-04-10 | 2025-04-08 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-04-09 | 2025-04-07 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-04-08 | 2025-04-03 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-04-07 | 2025-04-02 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-04-03 | 2025-04-01 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2025-04-02 | 2025-03-31 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-03-28 | 2025-03-26 | 0.310 | 118,000 | +0 | 0.12% | 36,580 |
| 2025-03-27 | 2025-03-25 | 0.310 | 118,000 | +0 | 0.12% | 36,580 |
| 2025-03-26 | 2025-03-24 | 0.310 | 118,000 | +0 | 0.12% | 36,580 |
| 2025-03-25 | 2025-03-21 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-03-24 | 2025-03-20 | 0.310 | 118,000 | +0 | 0.12% | 36,580 |
| 2025-03-21 | 2025-03-19 | 0.305 | 118,000 | +0 | 0.12% | 35,990 |
| 2025-03-20 | 2025-03-18 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-03-19 | 2025-03-17 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-03-18 | 2025-03-14 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2025-03-17 | 2025-03-13 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-03-13 | 2025-03-11 | 0.285 | 118,000 | +0 | 0.12% | 33,630 |
| 2025-03-12 | 2025-03-10 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.220 | 118,000 | +0 | 0.12% | 25,960 |
| 2025-03-10 | 2025-03-06 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 118,000 | +0 | 0.12% | 30,680 |
| 2025-03-06 | 2025-03-04 | 0.200 | 118,000 | +0 | 0.12% | 23,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 118,000 | +0 | 0.12% | 23,600 |
| 2025-03-04 | 2025-02-28 | 0.192 | 118,000 | +0 | 0.12% | 22,656 |
| 2025-03-03 | 2025-02-27 | 0.190 | 118,000 | +0 | 0.12% | 22,420 |
| 2025-02-28 | 2025-02-26 | 0.186 | 118,000 | +0 | 0.12% | 21,948 |
| 2025-02-27 | 2025-02-25 | 0.214 | 118,000 | +0 | 0.12% | 25,252 |
| 2025-02-26 | 2025-02-24 | 0.214 | 118,000 | +0 | 0.12% | 25,252 |
| 2025-02-25 | 2025-02-21 | 0.214 | 118,000 | +0 | 0.12% | 25,252 |
| 2025-02-24 | 2025-02-20 | 0.214 | 118,000 | +0 | 0.12% | 25,252 |
| 2025-02-21 | 2025-02-19 | 0.234 | 118,000 | +0 | 0.12% | 27,612 |
| 2025-02-20 | 2025-02-18 | 0.234 | 118,000 | +0 | 0.12% | 27,612 |
| 2025-02-19 | 2025-02-17 | 0.234 | 118,000 | +0 | 0.12% | 27,612 |
| 2025-02-18 | 2025-02-14 | 0.210 | 118,000 | +0 | 0.12% | 24,780 |
| 2025-02-17 | 2025-02-13 | 0.205 | 118,000 | +0 | 0.12% | 24,190 |
| 2025-02-14 | 2025-02-12 | 0.239 | 118,000 | +0 | 0.12% | 28,202 |
| 2025-02-13 | 2025-02-11 | 0.239 | 118,000 | +0 | 0.12% | 28,202 |
| 2025-02-12 | 2025-02-10 | 0.239 | 118,000 | +0 | 0.12% | 28,202 |
| 2025-02-11 | 2025-02-07 | 0.240 | 118,000 | +0 | 0.12% | 28,320 |
| 2025-02-10 | 2025-02-06 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-27 | 2025-01-23 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-24 | 2025-01-22 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-23 | 2025-01-21 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-22 | 2025-01-20 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-21 | 2025-01-17 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-20 | 2025-01-16 | 0.290 | 118,000 | +0 | 0.12% | 34,220 |
| 2025-01-17 | 2025-01-15 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2025-01-16 | 2025-01-14 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-01-15 | 2025-01-13 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-01-14 | 2025-01-10 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-01-13 | 2025-01-09 | 0.295 | 118,000 | +0 | 0.12% | 34,810 |
| 2025-01-10 | 2025-01-08 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-19 | 2024-12-17 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 118,000 | +0 | 0.12% | 35,400 |
| 2024-12-16 | 2024-12-12 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-13 | 2024-12-11 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-12 | 2024-12-10 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-11 | 2024-12-09 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-10 | 2024-12-06 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-09 | 2024-12-05 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-06 | 2024-12-04 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-05 | 2024-12-03 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-04 | 2024-12-02 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-03 | 2024-11-29 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-12-02 | 2024-11-28 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-29 | 2024-11-27 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-28 | 2024-11-26 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-27 | 2024-11-25 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-26 | 2024-11-22 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-25 | 2024-11-21 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-22 | 2024-11-20 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-21 | 2024-11-19 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-20 | 2024-11-18 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-19 | 2024-11-15 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-18 | 2024-11-14 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-15 | 2024-11-13 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-11-14 | 2024-11-12 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-13 | 2024-11-11 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-12 | 2024-11-08 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-11 | 2024-11-07 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-08 | 2024-11-06 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-07 | 2024-11-05 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-06 | 2024-11-04 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-05 | 2024-11-01 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-04 | 2024-10-31 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-11-01 | 2024-10-30 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-10-31 | 2024-10-29 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-10-30 | 2024-10-28 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-10-29 | 2024-10-25 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-10-28 | 2024-10-24 | 0.275 | 118,000 | +0 | 0.12% | 32,450 |
| 2024-10-25 | 2024-10-23 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-24 | 2024-10-22 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-23 | 2024-10-21 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-22 | 2024-10-18 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-21 | 2024-10-17 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-18 | 2024-10-16 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-17 | 2024-10-15 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-16 | 2024-10-14 | 0.270 | 118,000 | +0 | 0.12% | 31,860 |
| 2024-10-15 | 2024-10-10 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-10-10 | 2024-10-08 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2024-10-09 | 2024-10-07 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2024-10-08 | 2024-10-04 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2024-10-07 | 2024-10-03 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2024-10-04 | 2024-10-02 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2024-10-03 | 2024-09-30 | 0.345 | 118,000 | +0 | 0.12% | 40,710 |
| 2024-10-02 | 2024-09-27 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-30 | 2024-09-26 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-27 | 2024-09-25 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-26 | 2024-09-24 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-25 | 2024-09-23 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-24 | 2024-09-20 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-23 | 2024-09-19 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-20 | 2024-09-17 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-19 | 2024-09-16 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-17 | 2024-09-13 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-16 | 2024-09-12 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-13 | 2024-09-11 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-12 | 2024-09-10 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-11 | 2024-09-09 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-10 | 2024-09-05 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-09 | 2024-09-04 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-05 | 2024-09-03 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-04 | 2024-09-02 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-09-02 | 2024-08-29 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-30 | 2024-08-28 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-29 | 2024-08-27 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-28 | 2024-08-26 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-27 | 2024-08-23 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-26 | 2024-08-22 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-23 | 2024-08-21 | 0.280 | 118,000 | +0 | 0.12% | 33,040 |
| 2024-08-22 | 2024-08-20 | 0.250 | 118,000 | +0 | 0.12% | 29,500 |
| 2024-08-21 | 2024-08-19 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2024-08-20 | 2024-08-16 | 0.320 | 118,000 | +0 | 0.12% | 37,760 |
| 2024-08-19 | 2024-08-15 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2024-08-16 | 2024-08-14 | 0.325 | 118,000 | +0 | 0.12% | 38,350 |
| 2024-08-15 | 2024-08-13 | 0.330 | 118,000 | +0 | 0.12% | 38,940 |
| 2024-08-14 | 2024-08-12 | 0.305 | 118,000 | +0 | 0.12% | 35,990 |
| 2024-08-13 | 2024-08-09 | 0.305 | 118,000 | +0 | 0.12% | 35,990 |
| 2024-08-12 | 2024-08-08 | 0.305 | 118,000 | +0 | 0.12% | 35,990 |
| 2024-08-09 | 2024-08-07 | 0.400 | 118,000 | +0 | 0.12% | 47,200 |
| 2024-08-08 | 2024-08-06 | 0.450 | 118,000 | +0 | 0.12% | 53,100 |
| 2024-08-07 | 2024-08-05 | 0.450 | 118,000 | +0 | 0.12% | 53,100 |
| 2024-08-06 | 2024-08-02 | 0.450 | 118,000 | +0 | 0.12% | 53,100 |
| 2024-08-05 | 2024-08-01 | 0.450 | 118,000 | +0 | 0.12% | 53,100 |
| 2024-08-02 | 2024-07-31 | 0.450 | 118,000 | +0 | 0.12% | 53,100 |
| 2024-08-01 | 2024-07-30 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-31 | 2024-07-29 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-30 | 2024-07-26 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-29 | 2024-07-25 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-26 | 2024-07-24 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-25 | 2024-07-23 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-24 | 2024-07-22 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-23 | 2024-07-19 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-22 | 2024-07-18 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-19 | 2024-07-17 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-18 | 2024-07-16 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-17 | 2024-07-15 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-16 | 2024-07-12 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-15 | 2024-07-11 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-12 | 2024-07-10 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-11 | 2024-07-09 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-10 | 2024-07-08 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-09 | 2024-07-05 | 0.470 | 118,000 | +0 | 0.12% | 55,460 |
| 2024-07-08 | 2024-07-04 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-07-05 | 2024-07-03 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-07-04 | 2024-07-02 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-07-03 | 2024-06-28 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-07-02 | 2024-06-27 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-06-28 | 2024-06-26 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-06-27 | 2024-06-25 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-06-26 | 2024-06-24 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-06-25 | 2024-06-21 | 0.480 | 118,000 | +0 | 0.12% | 56,640 |
| 2024-06-24 | 2024-06-20 | 0.490 | 118,000 | +0 | 0.12% | 57,820 |
| 2024-06-21 | 2024-06-19 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 118,000 | +0 | 0.12% | 59,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-17 | 2024-05-14 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-16 | 2024-05-13 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-14 | 2024-05-10 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-13 | 2024-05-09 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-10 | 2024-05-08 | 0.510 | 118,000 | +0 | 0.12% | 60,180 |
| 2024-05-09 | 2024-05-07 | 0.500 | 118,000 | -31,000 | 0.12% | 59,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 149,000 | -30,000 | 0.16% | 74,500 |
| 2020-11-23 | 2020-11-19 | 1.124 | 179,000 | -4,163 | 0.22% | 201,172 |
| 2020-08-18 | 2020-08-14 | 1.002 | 183,163 | -4,467 | 0.22% | 183,475 |
| 2020-05-25 | 2020-05-21 | 1.479 | 187,630 | -6,053 | 0.22% | 277,450 |
| 2020-02-04 | 2020-01-31 | 1.691 | 193,683 | -5,410 | 0.22% | 327,570 |
| 2020-01-13 | 2020-01-09 | 1.839 | 199,093 | -3,787 | 0.23% | 366,160 |
| 2019-11-22 | 2019-11-20 | 1.706 | 202,880 | -5,967 | 0.23% | 346,071 |
| 2019-08-20 | 2019-08-16 | 1.778 | 208,847 | -5,274 | 0.23% | 371,250 |
| 2019-08-14 | 2019-08-12 | 1.778 | 214,121 | +9,707 | 0.23% | 380,625 |
| 2019-08-09 | 2019-08-07 | 1.751 | 204,414 | +11,420 | 0.22% | 358,000 |
| 2019-05-23 | 2019-05-21 | 2.139 | 192,994 | -3,712 | 0.21% | 412,869 |
| 2018-11-22 | 2018-11-20 | 1.764 | 196,706 | -4,511 | 0.21% | 346,943 |
| 2018-08-20 | 2018-08-16 | 1.724 | 201,217 | -4,680 | 0.21% | 346,833 |
| 2018-08-02 | 2018-07-31 | 1.732 | 205,897 | -35,331 | 0.21% | 356,590 |
| 2018-05-24 | 2018-05-21 | 1.971 | 241,228 | -4,923 | 0.25% | 475,397 |
| 2018-04-27 | 2018-04-25 | 2.132 | 246,151 | -37,296 | 0.25% | 524,699 |
| 2018-04-17 | 2018-04-13 | 2.373 | 283,447 | -6,216 | 0.29% | 672,600 |
| 2018-04-03 | 2018-03-28 | 2.413 | 289,663 | -29,836 | 0.29% | 699,000 |
| 2018-03-23 | 2018-03-21 | 2.373 | 319,499 | +3,729 | 0.32% | 758,149 |
| 2018-01-18 | 2018-01-16 | 2.574 | 315,770 | +98,212 | 0.32% | 812,800 |
| 2018-01-17 | 2018-01-15 | 2.333 | 217,558 | +62,781 | 0.22% | 507,500 |
| 2018-01-09 | 2018-01-05 | 2.292 | 154,777 | +622 | 0.16% | 354,825 |
| 2017-11-24 | 2017-11-22 | 2.935 | 154,155 | -2,141 | 0.15% | 452,514 |
| 2017-09-29 | 2017-09-27 | 2.935 | 156,296 | -631 | 0.15% | 458,799 |
| 2017-09-28 | 2017-09-26 | 2.935 | 156,927 | -1,890 | 0.16% | 460,651 |
| 2017-08-21 | 2017-08-17 | 3.054 | 158,817 | +15,125 | 0.16% | 485,099 |
| 2017-08-14 | 2017-08-10 | 3.094 | 143,692 | +13,235 | 0.14% | 444,600 |
| 2017-06-14 | 2017-06-12 | 3.015 | 130,457 | +12,604 | 0.13% | 393,300 |
| 2017-05-31 | 2017-05-26 | 3.015 | 117,853 | +12,605 | 0.12% | 355,301 |
| 2017-05-19 | 2017-05-17 | 3.053 | 105,248 | +10,731 | 0.10% | 321,365 |
| 2017-05-16 | 2017-05-12 | 2.858 | 94,517 | -6,387 | 0.09% | 270,099 |
| 2017-05-10 | 2017-05-08 | 2.858 | 100,904 | +6,387 | 0.10% | 288,351 |
| 2017-05-09 | 2017-05-05 | 3.014 | 94,517 | -25,546 | 0.09% | 284,899 |
| 2017-05-08 | 2017-05-04 | 2.897 | 120,063 | +7,025 | 0.12% | 347,801 |
| 2017-05-05 | 2017-05-02 | 2.584 | 113,038 | +19,159 | 0.11% | 292,051 |
| 2017-04-25 | 2017-04-21 | 3.053 | 93,879 | +14,689 | 0.09% | 286,651 |
| 2017-04-20 | 2017-04-18 | 3.719 | 79,190 | +2,554 | 0.08% | 294,499 |
| 2017-03-29 | 2017-03-27 | 3.641 | 76,636 | +12,773 | 0.08% | 279,001 |
| 2017-03-09 | 2017-03-07 | 3.915 | 63,863 | -11,495 | 0.06% | 250,000 |
| 2017-02-17 | 2017-02-15 | 3.797 | 75,358 | -25,546 | 0.07% | 286,148 |
| 2017-02-10 | 2017-02-08 | 3.797 | 100,904 | -15,327 | 0.10% | 383,151 |
| 2017-02-01 | 2017-01-25 | 3.797 | 116,231 | +4,471 | 0.11% | 441,351 |
| 2017-01-19 | 2017-01-17 | 3.836 | 111,760 | +10,856 | 0.11% | 428,749 |
| 2016-12-13 | 2016-12-09 | 3.680 | 100,904 | -10,218 | 0.10% | 371,301 |
| 2016-12-12 | 2016-12-08 | 3.758 | 111,122 | -5,747 | 0.11% | 417,601 |
| 2016-12-06 | 2016-12-02 | 3.836 | 116,869 | -37,680 | 0.11% | 448,349 |
| 2016-12-05 | 2016-12-01 | 3.797 | 154,549 | +2,555 | 0.15% | 586,852 |
| 2016-12-02 | 2016-11-30 | 3.836 | 151,994 | -19,159 | 0.15% | 583,100 |
| 2016-11-30 | 2016-11-28 | 3.797 | 171,153 | -21,075 | 0.17% | 649,900 |
| 2016-11-28 | 2016-11-24 | 3.993 | 192,228 | -8,941 | 0.19% | 767,551 |
| 2016-11-25 | 2016-11-23 | 4.071 | 201,169 | +34,486 | 0.20% | 819,002 |
| 2016-11-24 | 2016-11-22 | 3.993 | 166,683 | +51,091 | 0.16% | 665,552 |
| 2016-11-21 | 2016-11-17 | 3.484 | 115,592 | -639 | 0.11% | 402,725 |
| 2016-11-18 | 2016-11-16 | 3.484 | 116,231 | -8,302 | 0.11% | 404,951 |
| 2016-11-17 | 2016-11-15 | 3.523 | 124,533 | -2,554 | 0.12% | 438,750 |
| 2016-11-01 | 2016-10-28 | 3.601 | 127,087 | -1,278 | 0.12% | 457,698 |
| 2016-10-27 | 2016-10-25 | 3.562 | 128,365 | -25,545 | 0.13% | 457,276 |
| 2016-10-07 | 2016-10-05 | 3.562 | 153,910 | -25,545 | 0.15% | 548,275 |
| 2016-09-22 | 2016-09-20 | 3.719 | 179,455 | -25,545 | 0.18% | 667,374 |
| 2016-09-14 | 2016-09-12 | 3.719 | 205,000 | -12,773 | 0.20% | 762,374 |
| 2016-09-13 | 2016-09-09 | 3.836 | 217,773 | -35,763 | 0.21% | 835,450 |
| 2016-09-07 | 2016-09-05 | 3.915 | 253,536 | -2,555 | 0.25% | 992,499 |
| 2016-09-06 | 2016-09-02 | 3.875 | 256,091 | -12,772 | 0.25% | 992,476 |
| 2016-09-05 | 2016-09-01 | 3.797 | 268,863 | +12,772 | 0.26% | 1,020,923 |
| 2016-09-02 | 2016-08-31 | 3.915 | 256,091 | +102,181 | 0.25% | 1,002,501 |
| 2016-09-01 | 2016-08-30 | 3.836 | 153,910 | +19,159 | 0.15% | 590,450 |
| 2016-08-31 | 2016-08-29 | 3.641 | 134,751 | +19,159 | 0.13% | 490,575 |
| 2016-08-30 | 2016-08-26 | 3.562 | 115,592 | -19,159 | 0.11% | 411,775 |
| 2016-08-29 | 2016-08-25 | 3.562 | 134,751 | +12,773 | 0.13% | 480,025 |
| 2016-08-19 | 2016-08-17 | 3.719 | 121,978 | +7,663 | 0.12% | 453,623 |
| 2016-08-18 | 2016-08-16 | 3.758 | 114,315 | +12,773 | 0.11% | 429,601 |
| 2016-08-16 | 2016-08-12 | 3.758 | 101,542 | -12,773 | 0.10% | 381,599 |
| 2016-08-15 | 2016-08-11 | 3.836 | 114,315 | +31,932 | 0.11% | 438,551 |
| 2016-08-11 | 2016-08-09 | 3.601 | 82,383 | +5,747 | 0.08% | 296,699 |
| 2016-08-10 | 2016-08-08 | 3.719 | 76,636 | +639 | 0.08% | 285,001 |
| 2016-08-05 | 2016-08-03 | 3.680 | 75,997 | -47,897 | 0.07% | 279,650 |
| 2016-08-04 | 2016-08-01 | 3.601 | 123,894 | +25,545 | 0.12% | 446,199 |
| 2016-08-03 | 2016-07-29 | 3.836 | 98,349 | -37,679 | 0.10% | 377,300 |
| 2016-08-01 | 2016-07-28 | 3.993 | 136,028 | -11,496 | 0.13% | 543,149 |
| 2016-07-29 | 2016-07-27 | 3.680 | 147,524 | +1,278 | 0.14% | 542,851 |
| 2016-07-26 | 2016-07-22 | 4.619 | 146,246 | +89,408 | 0.14% | 675,548 |
| 2016-07-22 | 2016-07-20 | 4.854 | 56,838 | -6,386 | 0.06% | 275,899 |
| 2016-07-20 | 2016-07-18 | 4.698 | 63,224 | -17,243 | 0.06% | 296,998 |
| 2016-07-19 | 2016-07-15 | 4.776 | 80,467 | -40,873 | 0.08% | 384,298 |
| 2016-07-18 | 2016-07-14 | 4.776 | 121,340 | 0.12% | 579,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy