History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 3,611,500 | +0 | 3.76% | 1,354,312 |
| 2025-10-13 | 2025-10-09 | 0.375 | 3,611,500 | +0 | 3.76% | 1,354,312 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,611,500 | +10,000 | 3.76% | 1,354,312 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,601,500 | +10,000 | 3.75% | 1,242,518 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,591,500 | -15,000 | 3.74% | 1,292,940 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,606,500 | +5,000 | 3.76% | 1,244,242 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,601,500 | +5,000 | 3.75% | 1,152,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,596,500 | +15,000 | 3.75% | 1,204,828 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,581,500 | +10,000 | 3.73% | 1,235,618 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,571,500 | +10,000 | 3.72% | 1,285,740 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,561,500 | +5,000 | 3.71% | 1,371,178 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,556,500 | +170,000 | 3.70% | 1,422,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,386,500 | -5,000 | 3.53% | 1,354,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,391,500 | -75,000 | 3.53% | 1,356,600 |
| 2025-08-11 | 2025-08-07 | 0.360 | 3,466,500 | -30,000 | 3.61% | 1,247,940 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,496,500 | -5,000 | 3.64% | 1,363,635 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,501,500 | -15,000 | 3.65% | 1,383,092 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,516,500 | -15,000 | 3.66% | 1,406,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,531,500 | -10,000 | 3.68% | 1,359,628 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,541,500 | -50,000 | 3.69% | 1,363,478 |
| 2025-07-21 | 2025-07-17 | 0.410 | 3,591,500 | -30,000 | 3.74% | 1,472,515 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,621,500 | -65,000 | 3.77% | 1,249,418 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,686,500 | -95,000 | 3.84% | 1,511,465 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,781,500 | +85,000 | 3.94% | 1,550,415 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,696,500 | +5,000 | 3.85% | 1,515,565 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,691,500 | -80,000 | 3.85% | 1,328,940 |
| 2025-07-08 | 2025-07-04 | 0.370 | 3,771,500 | +50,000 | 3.93% | 1,395,455 |
| 2025-07-04 | 2025-07-02 | 0.355 | 3,721,500 | -40,000 | 3.88% | 1,321,132 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,761,500 | -50,000 | 3.92% | 1,335,332 |
| 2025-06-30 | 2025-06-26 | 0.355 | 3,811,500 | -30,000 | 3.97% | 1,353,082 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,841,500 | +5,000 | 4.00% | 1,267,695 |
| 2025-06-26 | 2025-06-24 | 0.320 | 3,836,500 | -30,000 | 4.00% | 1,227,680 |
| 2025-06-25 | 2025-06-23 | 0.315 | 3,866,500 | +290,000 | 4.03% | 1,217,948 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,576,500 | -50,000 | 3.73% | 1,359,070 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,626,500 | -20,000 | 3.78% | 1,287,408 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,646,500 | -25,000 | 3.80% | 1,312,740 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,671,500 | +210,000 | 3.82% | 1,266,668 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,461,500 | +15,000 | 3.61% | 1,315,370 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,446,500 | -3,000 | 3.59% | 1,413,065 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,449,500 | -25,000 | 3.59% | 1,155,582 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,474,500 | -5,000 | 3.62% | 972,860 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,479,500 | +10,000 | 3.62% | 974,260 |
| 2025-05-23 | 2025-05-21 | 0.305 | 3,469,500 | +15,000 | 3.61% | 1,058,198 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,454,500 | +5,000 | 3.60% | 1,070,895 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,449,500 | +980,000 | 3.59% | 1,086,592 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,469,500 | -15,000 | 2.57% | 703,807 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,484,500 | -170,000 | 2.59% | 633,548 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,654,500 | +5,000 | 2.77% | 729,988 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,649,500 | -5,000 | 2.76% | 847,840 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,654,500 | -10,000 | 2.77% | 796,350 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,664,500 | -10,000 | 2.78% | 825,995 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,674,500 | +5,000 | 2.79% | 735,488 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,669,500 | -10,000 | 2.78% | 760,807 |
| 2025-03-11 | 2025-03-07 | 0.220 | 2,679,500 | +29,500 | 2.79% | 589,490 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,650,000 | +15,000 | 2.76% | 662,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,635,000 | +10,000 | 2.74% | 685,100 |
| 2025-03-04 | 2025-02-28 | 0.192 | 2,625,000 | +5,000 | 2.73% | 504,000 |
| 2025-02-24 | 2025-02-20 | 0.214 | 2,620,000 | +10,000 | 2.73% | 560,680 |
| 2025-02-20 | 2025-02-18 | 0.234 | 2,610,000 | -95,000 | 2.72% | 610,740 |
| 2025-02-19 | 2025-02-17 | 0.234 | 2,705,000 | -5,000 | 2.82% | 632,970 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,710,000 | +20,000 | 2.82% | 569,100 |
| 2025-02-17 | 2025-02-13 | 0.205 | 2,690,000 | +5,000 | 2.80% | 551,450 |
| 2025-02-12 | 2025-02-10 | 0.239 | 2,685,000 | +10,000 | 2.80% | 641,715 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,675,000 | +10,000 | 2.79% | 668,750 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,665,000 | +15,000 | 2.78% | 772,850 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,650,000 | +70,000 | 2.76% | 861,250 |
| 2024-10-04 | 2024-10-02 | 0.330 | 2,580,000 | -10,000 | 2.69% | 851,400 |
| 2024-10-03 | 2024-09-30 | 0.345 | 2,590,000 | +10,000 | 2.70% | 893,550 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,580,000 | +5,000 | 2.69% | 838,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 2,575,000 | +10,000 | 2.68% | 1,287,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 2,565,000 | -5,000 | 2.67% | 1,308,150 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,570,000 | +3,000 | 2.68% | 1,285,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 2,567,000 | -5,000 | 2.67% | 1,283,500 |
| 2024-01-05 | 2024-01-03 | 0.680 | 2,572,000 | -5,000 | 2.68% | 1,748,960 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,577,000 | +5,000 | 2.68% | 1,288,500 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,572,000 | +495,000 | 2.68% | 1,131,680 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,077,000 | +579,500 | 2.16% | 913,880 |
| 2023-10-17 | 2023-10-13 | 0.440 | 1,497,500 | +5,000 | 1.56% | 658,900 |
| 2023-10-16 | 2023-10-12 | 0.440 | 1,492,500 | +506,500 | 1.55% | 656,700 |
| 2023-09-04 | 2023-08-30 | 0.440 | 986,000 | -5,000 | 1.03% | 433,840 |
| 2023-08-25 | 2023-08-23 | 0.420 | 991,000 | +5,000 | 1.03% | 416,220 |
| 2023-06-21 | 2023-06-19 | 0.940 | 986,000 | -20,000 | 1.03% | 926,840 |
| 2023-06-19 | 2023-06-15 | 0.570 | 1,006,000 | -5,000 | 1.05% | 573,420 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,011,000 | +15,000 | 1.05% | 525,720 |
| 2023-06-05 | 2023-06-01 | 0.510 | 996,000 | -5,000 | 1.04% | 507,960 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,001,000 | +15,000 | 1.04% | 500,500 |
| 2023-01-09 | 2023-01-05 | 0.690 | 986,000 | +1,000 | 1.03% | 680,340 |
| 2022-12-16 | 2022-12-14 | 0.750 | 985,000 | -1,500 | 1.03% | 738,750 |
| 2022-12-15 | 2022-12-13 | 0.610 | 986,500 | -3,000 | 1.03% | 601,765 |
| 2022-12-09 | 2022-12-07 | 0.760 | 989,500 | +3,000 | 1.03% | 752,020 |
| 2022-11-21 | 2022-11-17 | 0.780 | 986,500 | +500 | 1.03% | 769,470 |
| 2022-11-17 | 2022-11-15 | 0.780 | 986,000 | -500 | 1.03% | 769,080 |
| 2022-11-16 | 2022-11-14 | 0.550 | 986,500 | +5,000 | 1.03% | 542,575 |
| 2022-11-15 | 2022-11-11 | 0.410 | 981,500 | -7,000 | 1.02% | 402,415 |
| 2022-11-11 | 2022-11-09 | 0.440 | 988,500 | +18,500 | 1.03% | 434,940 |
| 2022-11-10 | 2022-11-08 | 0.560 | 970,000 | -500 | 1.01% | 543,200 |
| 2022-11-09 | 2022-11-07 | 0.570 | 970,500 | +2,000 | 1.01% | 553,185 |
| 2022-11-08 | 2022-11-04 | 0.570 | 968,500 | -3,000 | 1.01% | 552,045 |
| 2022-11-04 | 2022-11-02 | 0.620 | 971,500 | -1,500 | 1.01% | 602,330 |
| 2022-11-03 | 2022-11-01 | 0.820 | 973,000 | -500 | 1.01% | 797,860 |
| 2022-10-28 | 2022-10-26 | 0.860 | 973,500 | -12,000 | 1.01% | 837,210 |
| 2022-10-18 | 2022-10-14 | 0.680 | 985,500 | +1,000 | 1.03% | 670,140 |
| 2022-10-12 | 2022-10-10 | 0.810 | 984,500 | +71,500 | 1.03% | 797,445 |
| 2022-10-11 | 2022-10-07 | 1.290 | 913,000 | -1,500 | 0.95% | 1,177,770 |
| 2022-10-10 | 2022-10-06 | 1.370 | 914,500 | +1,500 | 0.95% | 1,252,865 |
| 2022-10-07 | 2022-10-05 | 1.340 | 913,000 | -3,000 | 0.95% | 1,223,420 |
| 2022-10-06 | 2022-10-03 | 1.210 | 916,000 | -1,000 | 0.95% | 1,108,360 |
| 2022-10-05 | 2022-09-30 | 1.280 | 917,000 | -5,000 | 0.96% | 1,173,760 |
| 2022-10-03 | 2022-09-29 | 1.150 | 922,000 | +9,000 | 0.96% | 1,060,300 |
| 2022-09-30 | 2022-09-28 | 1.080 | 913,000 | -1,500 | 0.95% | 986,040 |
| 2022-09-29 | 2022-09-27 | 1.080 | 914,500 | -1,000 | 0.95% | 987,660 |
| 2022-09-28 | 2022-09-26 | 1.000 | 915,500 | +12,500 | 0.95% | 915,500 |
| 2022-08-19 | 2022-08-17 | 1.540 | 903,000 | +1,500 | 0.76% | 1,390,620 |
| 2022-07-28 | 2022-07-26 | 1.440 | 901,500 | -2,500 | 0.76% | 1,298,160 |
| 2022-07-07 | 2022-07-05 | 1.200 | 904,000 | -7,500 | 0.76% | 1,084,800 |
| 2022-07-05 | 2022-06-30 | 1.300 | 911,500 | -4,500 | 0.76% | 1,184,950 |
| 2022-06-22 | 2022-06-20 | 1.300 | 916,000 | -2,000 | 0.77% | 1,190,800 |
| 2022-06-01 | 2022-05-30 | 1.330 | 918,000 | -2,000 | 0.77% | 1,220,940 |
| 2022-05-31 | 2022-05-27 | 1.200 | 920,000 | -1,500 | 0.77% | 1,104,000 |
| 2022-05-27 | 2022-05-25 | 1.100 | 921,500 | -4,000 | 0.77% | 1,013,650 |
| 2022-05-25 | 2022-05-23 | 1.000 | 925,500 | -11,000 | 0.78% | 925,500 |
| 2022-05-23 | 2022-05-19 | 1.000 | 936,500 | -2,000 | 0.78% | 936,500 |
| 2022-05-19 | 2022-05-17 | 0.950 | 938,500 | -5,000 | 0.79% | 891,575 |
| 2022-05-18 | 2022-05-16 | 1.020 | 943,500 | +3,000 | 0.79% | 962,370 |
| 2022-03-29 | 2022-03-25 | 1.300 | 940,500 | -500 | 0.79% | 1,222,650 |
| 2022-03-23 | 2022-03-21 | 1.110 | 941,000 | +190,000 | 0.79% | 1,044,510 |
| 2022-03-21 | 2022-03-17 | 1.000 | 751,000 | +500 | 0.63% | 751,000 |
| 2022-03-18 | 2022-03-16 | 0.960 | 750,500 | +2,500 | 0.63% | 720,480 |
| 2022-03-10 | 2022-03-08 | 0.990 | 748,000 | -1,500 | 0.63% | 740,520 |
| 2022-03-09 | 2022-03-07 | 0.990 | 749,500 | -2,500 | 0.63% | 742,005 |
| 2022-03-07 | 2022-03-03 | 1.050 | 752,000 | -500 | 0.63% | 789,600 |
| 2022-03-03 | 2022-03-01 | 1.280 | 752,500 | +500 | 0.63% | 963,200 |
| 2022-03-02 | 2022-02-28 | 1.280 | 752,000 | -1,000 | 0.63% | 962,560 |
| 2022-02-28 | 2022-02-24 | 1.300 | 753,000 | -3,000 | 0.63% | 978,900 |
| 2022-02-25 | 2022-02-23 | 1.460 | 756,000 | +8,000 | 0.63% | 1,103,760 |
| 2022-02-14 | 2022-02-10 | 1.890 | 748,000 | +1,000 | 0.63% | 1,413,720 |
| 2022-01-14 | 2022-01-12 | 1.980 | 747,000 | +13,000 | 0.63% | 1,479,060 |
| 2021-12-22 | 2021-12-20 | 2.000 | 734,000 | -1,000 | 0.62% | 1,468,000 |
| 2021-12-15 | 2021-12-13 | 2.000 | 735,000 | +2,500 | 0.62% | 1,470,000 |
| 2021-12-13 | 2021-12-09 | 1.700 | 732,500 | -500 | 0.61% | 1,245,250 |
| 2021-12-09 | 2021-12-07 | 1.380 | 733,000 | +500 | 0.61% | 1,011,540 |
| 2021-11-11 | 2021-11-09 | 1.500 | 732,500 | +1,500 | 0.61% | 1,098,750 |
| 2021-11-02 | 2021-10-29 | 1.530 | 731,000 | +500 | 0.61% | 1,118,430 |
| 2021-10-28 | 2021-10-26 | 1.750 | 730,500 | +1,000 | 0.61% | 1,278,375 |
| 2021-10-27 | 2021-10-25 | 1.520 | 729,500 | +3,500 | 0.61% | 1,108,840 |
| 2021-10-21 | 2021-10-19 | 1.880 | 726,000 | +3,000 | 0.61% | 1,364,880 |
| 2021-10-20 | 2021-10-18 | 1.700 | 723,000 | +1,000 | 0.61% | 1,229,100 |
| 2021-10-15 | 2021-10-11 | 1.800 | 722,000 | +500 | 0.61% | 1,299,600 |
| 2021-09-09 | 2021-09-07 | 1.800 | 721,500 | +31,000 | 0.75% | 1,298,700 |
| 2021-08-24 | 2021-08-20 | 1.590 | 690,500 | -2,000 | 0.72% | 1,097,895 |
| 2021-07-28 | 2021-07-26 | 1.930 | 692,500 | -1,000 | 0.72% | 1,336,525 |
| 2021-07-27 | 2021-07-23 | 1.770 | 693,500 | +3,000 | 0.72% | 1,227,495 |
| 2021-07-26 | 2021-07-22 | 2.020 | 690,500 | -7,500 | 0.72% | 1,394,810 |
| 2021-07-22 | 2021-07-20 | 1.700 | 698,000 | -1,000 | 0.73% | 1,186,600 |
| 2021-07-20 | 2021-07-16 | 1.750 | 699,000 | +1,500 | 0.73% | 1,223,250 |
| 2021-07-19 | 2021-07-15 | 1.550 | 697,500 | -5,500 | 0.73% | 1,081,125 |
| 2021-07-16 | 2021-07-14 | 1.470 | 703,000 | +500 | 0.73% | 1,033,410 |
| 2021-07-14 | 2021-07-12 | 1.810 | 702,500 | +30,500 | 0.73% | 1,271,525 |
| 2021-07-13 | 2021-07-09 | 1.900 | 672,000 | +7,000 | 0.70% | 1,276,800 |
| 2021-07-12 | 2021-07-08 | 1.460 | 665,000 | +12,000 | 0.69% | 970,900 |
| 2021-07-09 | 2021-07-07 | 1.480 | 653,000 | +10,500 | 0.68% | 966,440 |
| 2021-04-22 | 2021-04-20 | 1.380 | 642,500 | -500 | 0.67% | 886,650 |
| 2021-04-13 | 2021-04-09 | 1.500 | 643,000 | +500 | 0.67% | 964,500 |
| 2021-04-12 | 2021-04-08 | 1.400 | 642,500 | +500 | 0.67% | 899,500 |
| 2021-04-09 | 2021-04-07 | 1.400 | 642,000 | -1,500 | 0.67% | 898,800 |
| 2021-03-17 | 2021-03-15 | 1.850 | 643,500 | +2,000 | 0.67% | 1,190,475 |
| 2021-03-15 | 2021-03-11 | 2.000 | 641,500 | -4,000 | 0.67% | 1,283,000 |
| 2021-03-09 | 2021-03-05 | 2.000 | 645,500 | +1,000 | 0.67% | 1,291,000 |
| 2021-03-05 | 2021-03-03 | 1.990 | 644,500 | -5,500 | 0.67% | 1,282,555 |
| 2021-03-04 | 2021-03-02 | 2.000 | 650,000 | +5,000 | 0.68% | 1,300,000 |
| 2021-03-03 | 2021-03-01 | 2.150 | 645,000 | +17,500 | 0.67% | 1,386,750 |
| 2021-03-02 | 2021-02-26 | 2.050 | 627,500 | -6,000 | 0.65% | 1,286,375 |
| 2021-03-01 | 2021-02-25 | 1.850 | 633,500 | -104,500 | 0.66% | 1,171,975 |
| 2021-02-26 | 2021-02-24 | 1.830 | 738,000 | +6,500 | 0.77% | 1,350,540 |
| 2021-02-25 | 2021-02-23 | 1.760 | 731,500 | -11,000 | 0.76% | 1,287,440 |
| 2021-02-24 | 2021-02-22 | 1.700 | 742,500 | +11,000 | 0.77% | 1,262,250 |
| 2021-02-23 | 2021-02-19 | 1.500 | 731,500 | +2,500 | 0.91% | 1,097,250 |
| 2021-02-22 | 2021-02-18 | 1.500 | 729,000 | -10,000 | 0.91% | 1,093,500 |
| 2021-02-19 | 2021-02-17 | 1.500 | 739,000 | -6,000 | 0.92% | 1,108,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 745,000 | -500 | 0.93% | 1,117,500 |
| 2021-02-10 | 2021-02-08 | 1.330 | 745,500 | +500 | 0.93% | 991,515 |
| 2021-02-09 | 2021-02-05 | 1.240 | 745,000 | +6,000 | 0.93% | 923,800 |
| 2021-02-05 | 2021-02-03 | 1.070 | 739,000 | -7,000 | 0.92% | 790,730 |
| 2021-02-04 | 2021-02-02 | 0.980 | 746,000 | -5,500 | 0.93% | 731,080 |
| 2021-02-03 | 2021-02-01 | 1.010 | 751,500 | +500 | 0.94% | 759,015 |
| 2021-01-19 | 2021-01-15 | 1.000 | 751,000 | -1,500 | 0.94% | 751,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 752,500 | -44,500 | 0.94% | 752,500 |
| 2021-01-13 | 2021-01-11 | 0.980 | 797,000 | +1,000 | 1.00% | 781,060 |
| 2021-01-11 | 2021-01-07 | 1.000 | 796,000 | -1,000 | 0.99% | 796,000 |
| 2021-01-08 | 2021-01-06 | 0.980 | 797,000 | +10,000 | 1.00% | 781,060 |
| 2021-01-07 | 2021-01-05 | 1.000 | 787,000 | -13,500 | 0.98% | 787,000 |
| 2021-01-05 | 2020-12-31 | 1.010 | 800,500 | -5,000 | 1.00% | 808,505 |
| 2020-12-21 | 2020-12-17 | 0.960 | 805,500 | -500 | 1.01% | 773,280 |
| 2020-12-14 | 2020-12-10 | 0.890 | 806,000 | -4,500 | 1.01% | 717,340 |
| 2020-12-11 | 2020-12-09 | 0.900 | 810,500 | +17,500 | 1.01% | 729,450 |
| 2020-12-10 | 2020-12-08 | 1.030 | 793,000 | -500 | 0.99% | 816,790 |
| 2020-12-03 | 2020-12-01 | 1.080 | 793,500 | +1,000 | 0.99% | 856,980 |
| 2020-11-25 | 2020-11-23 | 1.100 | 792,500 | -1,000 | 0.99% | 871,750 |
| 2020-11-23 | 2020-11-19 | 1.124 | 793,500 | -18,453 | 0.99% | 891,786 |
| 2020-11-16 | 2020-11-12 | 0.928 | 811,953 | +1,023 | 0.99% | 753,825 |
| 2020-11-13 | 2020-11-11 | 0.928 | 810,930 | -1,023 | 0.99% | 752,875 |
| 2020-11-11 | 2020-11-09 | 1.036 | 811,953 | -512 | 0.99% | 841,109 |
| 2020-11-04 | 2020-11-02 | 1.036 | 812,465 | -512 | 0.99% | 841,640 |
| 2020-11-03 | 2020-10-30 | 0.958 | 812,977 | +3,070 | 0.99% | 778,610 |
| 2020-10-09 | 2020-10-07 | 1.212 | 809,907 | -1,023 | 0.99% | 981,460 |
| 2020-10-08 | 2020-10-06 | 1.134 | 810,930 | +517,256 | 0.99% | 919,300 |
| 2020-09-25 | 2020-09-23 | 1.134 | 293,674 | +1,023 | 0.36% | 332,920 |
| 2020-09-14 | 2020-09-10 | 1.085 | 292,651 | +25,070 | 0.36% | 317,460 |
| 2020-09-10 | 2020-09-08 | 1.124 | 267,581 | +25,581 | 0.33% | 300,725 |
| 2020-09-08 | 2020-09-04 | 1.143 | 242,000 | -15,349 | 0.30% | 276,705 |
| 2020-09-07 | 2020-09-03 | 1.046 | 257,349 | -30,186 | 0.31% | 269,105 |
| 2020-09-03 | 2020-09-01 | 0.987 | 287,535 | -51,163 | 0.35% | 283,810 |
| 2020-09-02 | 2020-08-31 | 0.987 | 338,698 | -19,953 | 0.41% | 334,310 |
| 2020-08-25 | 2020-08-21 | 1.046 | 358,651 | -2,047 | 0.44% | 375,035 |
| 2020-08-24 | 2020-08-20 | 0.977 | 360,698 | -1,535 | 0.44% | 352,500 |
| 2020-08-21 | 2020-08-19 | 1.104 | 362,233 | -511 | 0.44% | 400,020 |
| 2020-08-18 | 2020-08-14 | 1.002 | 362,744 | -13,040 | 0.44% | 363,362 |
| 2020-08-12 | 2020-08-10 | 1.002 | 375,784 | -5,242 | 0.45% | 376,425 |
| 2020-08-11 | 2020-08-07 | 0.906 | 381,026 | +13,103 | 0.45% | 345,325 |
| 2020-08-10 | 2020-08-06 | 0.859 | 367,923 | +8,386 | 0.44% | 315,900 |
| 2020-08-04 | 2020-07-31 | 0.811 | 359,537 | +4,193 | 0.43% | 291,550 |
| 2020-07-31 | 2020-07-29 | 0.840 | 355,344 | +35,639 | 0.42% | 298,320 |
| 2020-07-30 | 2020-07-28 | 0.983 | 319,705 | +46,645 | 0.38% | 314,150 |
| 2020-07-27 | 2020-07-23 | 0.954 | 273,060 | +3,669 | 0.33% | 260,500 |
| 2020-07-24 | 2020-07-22 | 0.954 | 269,391 | -524 | 0.32% | 257,000 |
| 2020-07-23 | 2020-07-21 | 1.011 | 269,915 | +29,874 | 0.32% | 272,950 |
| 2020-07-22 | 2020-07-20 | 1.049 | 240,041 | +2,621 | 0.29% | 251,900 |
| 2020-06-23 | 2020-06-19 | 1.317 | 237,420 | +11,006 | 0.28% | 312,570 |
| 2020-06-22 | 2020-06-18 | 1.135 | 226,414 | -524 | 0.27% | 257,040 |
| 2020-06-11 | 2020-06-09 | 1.145 | 226,938 | -5,765 | 0.27% | 259,800 |
| 2020-06-05 | 2020-06-03 | 1.164 | 232,703 | +1,572 | 0.28% | 270,840 |
| 2020-06-04 | 2020-06-02 | 1.183 | 231,131 | +15,199 | 0.28% | 273,420 |
| 2020-05-27 | 2020-05-25 | 1.488 | 215,932 | -1,048 | 0.26% | 321,360 |
| 2020-05-25 | 2020-05-21 | 1.479 | 216,980 | -5,917 | 0.26% | 320,850 |
| 2020-05-21 | 2020-05-19 | 1.377 | 222,897 | -1,624 | 0.26% | 306,939 |
| 2020-05-18 | 2020-05-14 | 1.331 | 224,521 | +1,083 | 0.26% | 298,801 |
| 2020-05-13 | 2020-05-11 | 1.368 | 223,438 | -542 | 0.26% | 305,619 |
| 2020-04-23 | 2020-04-21 | 1.229 | 223,980 | -3,246 | 0.26% | 275,311 |
| 2020-04-09 | 2020-04-07 | 1.229 | 227,226 | +1,623 | 0.26% | 279,301 |
| 2020-04-02 | 2020-03-31 | 1.312 | 225,603 | +541 | 0.26% | 296,071 |
| 2020-04-01 | 2020-03-30 | 1.322 | 225,062 | +2,706 | 0.26% | 297,441 |
| 2020-03-24 | 2020-03-20 | 1.516 | 222,356 | +12,443 | 0.26% | 337,019 |
| 2020-03-18 | 2020-03-16 | 1.534 | 209,913 | -541 | 0.24% | 322,040 |
| 2020-03-16 | 2020-03-12 | 1.516 | 210,454 | +541 | 0.24% | 318,980 |
| 2020-03-13 | 2020-03-11 | 1.534 | 209,913 | +541 | 0.24% | 322,040 |
| 2020-03-04 | 2020-03-02 | 1.645 | 209,372 | +541 | 0.24% | 344,430 |
| 2020-02-28 | 2020-02-26 | 1.673 | 208,831 | -1,082 | 0.24% | 349,330 |
| 2020-02-06 | 2020-02-04 | 1.673 | 209,913 | +1,082 | 0.24% | 351,140 |
| 2020-02-04 | 2020-01-31 | 1.691 | 208,831 | +1,082 | 0.24% | 353,190 |
| 2020-01-29 | 2020-01-22 | 1.710 | 207,749 | -3,246 | 0.24% | 355,200 |
| 2020-01-23 | 2020-01-21 | 1.756 | 210,995 | +10,820 | 0.24% | 370,500 |
| 2020-01-16 | 2020-01-14 | 1.691 | 200,175 | +3,246 | 0.23% | 338,550 |
| 2020-01-15 | 2020-01-13 | 1.839 | 196,929 | -24,886 | 0.23% | 362,180 |
| 2020-01-10 | 2020-01-08 | 1.793 | 221,815 | +14,066 | 0.26% | 397,699 |
| 2020-01-09 | 2020-01-07 | 1.793 | 207,749 | +23,263 | 0.24% | 372,480 |
| 2020-01-07 | 2020-01-03 | 1.802 | 184,486 | -1,623 | 0.21% | 332,476 |
| 2020-01-06 | 2020-01-02 | 1.562 | 186,109 | -1,082 | 0.22% | 290,681 |
| 2020-01-03 | 2019-12-31 | 1.423 | 187,191 | +541 | 0.22% | 266,421 |
| 2019-12-27 | 2019-12-20 | 1.645 | 186,650 | -1,082 | 0.22% | 307,051 |
| 2019-12-23 | 2019-12-19 | 1.617 | 187,732 | +3,246 | 0.22% | 303,626 |
| 2019-12-20 | 2019-12-18 | 1.821 | 184,486 | +541 | 0.21% | 335,886 |
| 2019-12-18 | 2019-12-16 | 1.682 | 183,945 | +1,083 | 0.21% | 309,401 |
| 2019-12-11 | 2019-12-09 | 1.876 | 182,862 | -1,624 | 0.21% | 343,069 |
| 2019-12-10 | 2019-12-06 | 1.691 | 184,486 | -1,082 | 0.21% | 312,016 |
| 2019-12-09 | 2019-12-05 | 1.691 | 185,568 | +12,444 | 0.21% | 313,846 |
| 2019-12-06 | 2019-12-04 | 1.737 | 173,124 | -541 | 0.20% | 300,800 |
| 2019-12-02 | 2019-11-28 | 1.756 | 173,665 | +541 | 0.20% | 304,950 |
| 2019-11-25 | 2019-11-21 | 1.571 | 173,124 | +10,820 | 0.20% | 272,000 |
| 2019-11-22 | 2019-11-20 | 1.706 | 162,304 | -4,774 | 0.19% | 276,857 |
| 2019-08-20 | 2019-08-16 | 1.778 | 167,078 | -4,219 | 0.19% | 297,001 |
| 2019-08-12 | 2019-08-08 | 1.786 | 171,297 | -2,284 | 0.19% | 306,000 |
| 2019-08-09 | 2019-08-07 | 1.751 | 173,581 | +5,139 | 0.19% | 304,000 |
| 2019-08-06 | 2019-08-02 | 1.751 | 168,442 | +4,568 | 0.18% | 295,000 |
| 2019-07-30 | 2019-07-26 | 1.778 | 163,874 | +2,284 | 0.18% | 291,305 |
| 2019-07-04 | 2019-07-02 | 1.769 | 161,590 | +2,284 | 0.18% | 285,830 |
| 2019-05-30 | 2019-05-28 | 2.058 | 159,306 | -11,991 | 0.17% | 327,825 |
| 2019-05-29 | 2019-05-27 | 2.058 | 171,297 | -571 | 0.19% | 352,500 |
| 2019-05-28 | 2019-05-24 | 2.005 | 171,868 | +5,710 | 0.19% | 344,645 |
| 2019-05-27 | 2019-05-23 | 1.883 | 166,158 | +2,284 | 0.18% | 312,825 |
| 2019-05-23 | 2019-05-21 | 2.139 | 163,874 | -3,151 | 0.18% | 350,573 |
| 2019-05-06 | 2019-05-02 | 2.277 | 167,025 | -1,164 | 0.18% | 380,274 |
| 2019-04-26 | 2019-04-24 | 2.010 | 168,189 | +1,746 | 0.18% | 338,129 |
| 2019-04-18 | 2019-04-16 | 2.131 | 166,443 | -1,746 | 0.18% | 354,639 |
| 2019-04-17 | 2019-04-15 | 2.088 | 168,189 | -3,492 | 0.18% | 351,134 |
| 2019-04-16 | 2019-04-12 | 2.105 | 171,681 | -3,492 | 0.18% | 361,375 |
| 2019-04-12 | 2019-04-10 | 2.028 | 175,173 | -8,147 | 0.19% | 355,180 |
| 2019-04-11 | 2019-04-09 | 2.045 | 183,320 | +18,041 | 0.20% | 374,849 |
| 2019-04-09 | 2019-04-04 | 2.277 | 165,279 | -2,328 | 0.18% | 376,299 |
| 2019-01-30 | 2019-01-28 | 1.864 | 167,607 | -3,492 | 0.18% | 312,479 |
| 2019-01-22 | 2019-01-18 | 1.856 | 171,099 | -11,640 | 0.18% | 317,520 |
| 2019-01-15 | 2019-01-11 | 1.864 | 182,739 | -10,475 | 0.20% | 340,691 |
| 2018-11-22 | 2018-11-20 | 1.764 | 193,214 | -6,217 | 0.21% | 340,784 |
| 2018-11-14 | 2018-11-12 | 1.764 | 199,431 | +1,786 | 0.21% | 351,749 |
| 2018-10-11 | 2018-10-09 | 1.755 | 197,645 | -596 | 0.21% | 346,939 |
| 2018-10-09 | 2018-10-05 | 1.755 | 198,241 | -2,381 | 0.21% | 347,985 |
| 2018-10-08 | 2018-10-04 | 1.680 | 200,622 | -9,525 | 0.21% | 337,000 |
| 2018-08-24 | 2018-08-22 | 1.848 | 210,147 | -1,191 | 0.22% | 388,300 |
| 2018-08-23 | 2018-08-21 | 1.789 | 211,338 | +1,191 | 0.22% | 378,075 |
| 2018-08-20 | 2018-08-16 | 1.724 | 210,147 | -29,254 | 0.22% | 362,226 |
| 2018-08-07 | 2018-08-03 | 1.715 | 239,401 | -7,310 | 0.25% | 410,685 |
| 2018-08-02 | 2018-07-31 | 1.732 | 246,711 | +2,437 | 0.25% | 427,275 |
| 2018-07-20 | 2018-07-18 | 1.970 | 244,274 | +609 | 0.25% | 481,200 |
| 2018-07-16 | 2018-07-12 | 1.970 | 243,665 | -17,056 | 0.25% | 480,000 |
| 2018-07-11 | 2018-07-09 | 1.970 | 260,721 | -4,874 | 0.27% | 513,599 |
| 2018-07-05 | 2018-07-03 | 2.052 | 265,595 | -10,356 | 0.27% | 545,000 |
| 2018-07-03 | 2018-06-28 | 2.134 | 275,951 | +1,219 | 0.28% | 588,901 |
| 2018-06-26 | 2018-06-22 | 2.134 | 274,732 | +609 | 0.28% | 586,300 |
| 2018-06-25 | 2018-06-21 | 2.052 | 274,123 | +6,092 | 0.28% | 562,500 |
| 2018-06-21 | 2018-06-19 | 2.052 | 268,031 | +2,436 | 0.27% | 549,999 |
| 2018-06-13 | 2018-06-11 | 2.093 | 265,595 | +1,828 | 0.27% | 555,900 |
| 2018-06-12 | 2018-06-08 | 2.216 | 263,767 | +4,264 | 0.27% | 584,549 |
| 2018-06-08 | 2018-06-06 | 2.257 | 259,503 | +609 | 0.27% | 585,750 |
| 2018-06-07 | 2018-06-05 | 2.257 | 258,894 | +2,437 | 0.27% | 584,375 |
| 2018-06-06 | 2018-06-04 | 2.175 | 256,457 | -9,747 | 0.26% | 557,824 |
| 2018-06-04 | 2018-05-31 | 2.093 | 266,204 | -6,092 | 0.27% | 557,175 |
| 2018-05-30 | 2018-05-28 | 2.175 | 272,296 | +8,529 | 0.28% | 592,276 |
| 2018-05-28 | 2018-05-24 | 2.011 | 263,767 | +1,218 | 0.27% | 530,424 |
| 2018-05-25 | 2018-05-23 | 2.011 | 262,549 | -1,827 | 0.27% | 527,975 |
| 2018-05-24 | 2018-05-21 | 1.971 | 264,376 | -4,153 | 0.27% | 521,016 |
| 2018-05-21 | 2018-05-17 | 1.890 | 268,529 | +622 | 0.27% | 507,601 |
| 2018-05-18 | 2018-05-16 | 1.914 | 267,907 | -5,594 | 0.27% | 512,890 |
| 2018-05-17 | 2018-05-15 | 1.955 | 273,501 | -2,487 | 0.27% | 534,599 |
| 2018-05-08 | 2018-05-04 | 2.011 | 275,988 | +11,810 | 0.28% | 555,000 |
| 2018-05-07 | 2018-05-03 | 1.971 | 264,178 | -5,594 | 0.27% | 520,626 |
| 2018-05-02 | 2018-04-27 | 1.931 | 269,772 | -6,837 | 0.27% | 520,800 |
| 2018-04-30 | 2018-04-26 | 1.995 | 276,609 | +36,674 | 0.28% | 551,799 |
| 2018-04-27 | 2018-04-25 | 2.132 | 239,935 | +13,675 | 0.24% | 511,449 |
| 2018-04-26 | 2018-04-24 | 2.252 | 226,260 | -3,730 | 0.23% | 509,599 |
| 2018-04-25 | 2018-04-23 | 2.252 | 229,990 | +1,243 | 0.23% | 518,000 |
| 2018-04-20 | 2018-04-18 | 2.413 | 228,747 | +1,244 | 0.23% | 552,001 |
| 2018-04-17 | 2018-04-13 | 2.373 | 227,503 | +3,729 | 0.23% | 539,849 |
| 2018-04-16 | 2018-04-12 | 2.333 | 223,774 | -6,216 | 0.23% | 522,000 |
| 2018-04-11 | 2018-04-09 | 2.373 | 229,990 | +1,243 | 0.23% | 545,750 |
| 2018-04-09 | 2018-04-04 | 2.333 | 228,747 | -621 | 0.23% | 533,601 |
| 2018-04-04 | 2018-03-29 | 2.333 | 229,368 | +2,486 | 0.23% | 535,049 |
| 2018-04-03 | 2018-03-28 | 2.413 | 226,882 | +4,973 | 0.23% | 547,500 |
| 2018-03-26 | 2018-03-22 | 2.292 | 221,909 | -13,675 | 0.22% | 508,725 |
| 2018-03-23 | 2018-03-21 | 2.373 | 235,584 | -5,595 | 0.24% | 559,025 |
| 2018-03-09 | 2018-03-07 | 2.453 | 241,179 | +4,973 | 0.24% | 591,701 |
| 2018-03-08 | 2018-03-06 | 2.413 | 236,206 | -15,540 | 0.24% | 570,000 |
| 2018-03-07 | 2018-03-05 | 2.252 | 251,746 | +622 | 0.25% | 567,001 |
| 2018-03-06 | 2018-03-02 | 2.373 | 251,124 | +1,243 | 0.25% | 595,900 |
| 2018-03-05 | 2018-03-01 | 2.333 | 249,881 | +12,432 | 0.25% | 582,900 |
| 2018-03-02 | 2018-02-28 | 2.373 | 237,449 | +12,432 | 0.24% | 563,450 |
| 2018-03-01 | 2018-02-27 | 2.333 | 225,017 | +16,783 | 0.23% | 524,900 |
| 2018-02-28 | 2018-02-26 | 2.333 | 208,234 | +9,324 | 0.21% | 485,750 |
| 2018-02-27 | 2018-02-23 | 2.292 | 198,910 | +21,134 | 0.20% | 456,000 |
| 2018-02-26 | 2018-02-22 | 2.172 | 177,776 | +16,162 | 0.18% | 386,100 |
| 2018-02-23 | 2018-02-21 | 2.252 | 161,614 | -3,730 | 0.16% | 363,999 |
| 2018-02-22 | 2018-02-20 | 2.172 | 165,344 | +2,486 | 0.17% | 359,100 |
| 2018-02-21 | 2018-02-15 | 2.172 | 162,858 | +6,216 | 0.16% | 353,701 |
| 2018-02-13 | 2018-02-09 | 2.172 | 156,642 | +2,487 | 0.16% | 340,201 |
| 2018-02-08 | 2018-02-06 | 2.172 | 154,155 | +17,404 | 0.15% | 334,799 |
| 2018-02-07 | 2018-02-05 | 2.252 | 136,751 | -9,324 | 0.14% | 308,001 |
| 2018-02-06 | 2018-02-02 | 2.333 | 146,075 | +19,891 | 0.15% | 340,751 |
| 2018-02-05 | 2018-02-01 | 2.413 | 126,184 | +3,730 | 0.13% | 304,501 |
| 2018-02-02 | 2018-01-31 | 2.292 | 122,454 | +9,324 | 0.12% | 280,725 |
| 2018-01-26 | 2018-01-24 | 2.413 | 113,130 | +621 | 0.11% | 273,000 |
| 2018-01-25 | 2018-01-23 | 2.373 | 112,509 | -19,891 | 0.11% | 266,976 |
| 2018-01-24 | 2018-01-22 | 2.373 | 132,400 | +31,080 | 0.13% | 314,176 |
| 2018-01-23 | 2018-01-19 | 2.494 | 101,320 | +3,730 | 0.10% | 252,650 |
| 2018-01-19 | 2018-01-17 | 2.574 | 97,590 | -3,730 | 0.10% | 251,199 |
| 2018-01-18 | 2018-01-16 | 2.574 | 101,320 | -21,756 | 0.10% | 260,800 |
| 2018-01-17 | 2018-01-15 | 2.333 | 123,076 | +6,838 | 0.12% | 287,101 |
| 2018-01-16 | 2018-01-12 | 2.413 | 116,238 | +621 | 0.12% | 280,500 |
| 2018-01-15 | 2018-01-11 | 2.413 | 115,617 | +12,432 | 0.12% | 279,001 |
| 2018-01-12 | 2018-01-10 | 2.333 | 103,185 | +3,108 | 0.10% | 240,701 |
| 2018-01-11 | 2018-01-09 | 2.494 | 100,077 | +7,459 | 0.10% | 249,551 |
| 2018-01-10 | 2018-01-08 | 2.413 | 92,618 | -14,296 | 0.09% | 223,501 |
| 2018-01-08 | 2018-01-04 | 2.333 | 106,914 | -14,918 | 0.11% | 249,400 |
| 2018-01-05 | 2018-01-03 | 2.292 | 121,832 | +6,215 | 0.12% | 279,299 |
| 2018-01-04 | 2018-01-02 | 2.413 | 115,617 | -621 | 0.12% | 279,001 |
| 2018-01-02 | 2017-12-28 | 2.494 | 116,238 | +31,080 | 0.12% | 289,850 |
| 2017-12-22 | 2017-12-20 | 2.695 | 85,158 | -1,865 | 0.09% | 229,474 |
| 2017-12-18 | 2017-12-14 | 2.735 | 87,023 | -144,832 | 0.09% | 237,999 |
| 2017-12-15 | 2017-12-13 | 2.896 | 231,855 | +21,135 | 0.23% | 671,401 |
| 2017-12-14 | 2017-12-12 | 2.654 | 210,720 | +3,729 | 0.21% | 559,349 |
| 2017-12-12 | 2017-12-08 | 2.775 | 206,991 | +1,243 | 0.21% | 574,425 |
| 2017-12-11 | 2017-12-07 | 2.735 | 205,748 | +8,081 | 0.21% | 562,701 |
| 2017-12-08 | 2017-12-06 | 2.775 | 197,667 | +1,243 | 0.20% | 548,550 |
| 2017-12-04 | 2017-11-30 | 3.016 | 196,424 | -3,108 | 0.20% | 592,501 |
| 2017-12-01 | 2017-11-29 | 2.856 | 199,532 | +3,108 | 0.20% | 569,776 |
| 2017-11-29 | 2017-11-27 | 3.057 | 196,424 | -2,486 | 0.20% | 600,401 |
| 2017-11-24 | 2017-11-22 | 2.935 | 198,910 | -2,763 | 0.20% | 583,890 |
| 2017-11-22 | 2017-11-20 | 2.935 | 201,673 | +3,782 | 0.20% | 592,001 |
| 2017-11-15 | 2017-11-13 | 2.896 | 197,891 | +28,990 | 0.20% | 573,049 |
| 2017-11-13 | 2017-11-09 | 3.054 | 168,901 | +1,891 | 0.17% | 515,900 |
| 2017-11-09 | 2017-11-07 | 2.816 | 167,010 | +630 | 0.17% | 470,374 |
| 2017-11-03 | 2017-11-01 | 2.975 | 166,380 | -5,042 | 0.16% | 495,000 |
| 2017-11-02 | 2017-10-31 | 3.015 | 171,422 | +630 | 0.17% | 516,800 |
| 2017-10-31 | 2017-10-27 | 2.975 | 170,792 | +6,303 | 0.17% | 508,126 |
| 2017-10-27 | 2017-10-25 | 2.935 | 164,489 | -3,782 | 0.16% | 482,849 |
| 2017-10-26 | 2017-10-24 | 2.935 | 168,271 | -1,260 | 0.17% | 493,951 |
| 2017-10-24 | 2017-10-20 | 2.816 | 169,531 | +12,604 | 0.17% | 477,474 |
| 2017-10-16 | 2017-10-12 | 3.015 | 156,927 | +2,521 | 0.16% | 473,101 |
| 2017-10-13 | 2017-10-11 | 2.935 | 154,406 | +4,412 | 0.15% | 453,251 |
| 2017-10-12 | 2017-10-10 | 2.935 | 149,994 | +3,781 | 0.15% | 440,300 |
| 2017-09-28 | 2017-09-26 | 2.935 | 146,213 | -4,411 | 0.15% | 429,201 |
| 2017-09-26 | 2017-09-22 | 2.935 | 150,624 | +630 | 0.15% | 442,149 |
| 2017-09-21 | 2017-09-19 | 2.856 | 149,994 | +1,260 | 0.15% | 428,400 |
| 2017-09-14 | 2017-09-12 | 2.935 | 148,734 | -630 | 0.15% | 436,601 |
| 2017-09-11 | 2017-09-07 | 2.935 | 149,364 | -4,412 | 0.15% | 438,450 |
| 2017-09-07 | 2017-09-05 | 2.935 | 153,776 | +1,261 | 0.15% | 451,401 |
| 2017-09-06 | 2017-09-04 | 2.975 | 152,515 | -630 | 0.15% | 453,750 |
| 2017-09-05 | 2017-09-01 | 2.896 | 153,145 | +630 | 0.15% | 443,474 |
| 2017-09-04 | 2017-08-31 | 3.015 | 152,515 | +106,508 | 0.15% | 459,800 |
| 2017-08-31 | 2017-08-29 | 2.777 | 46,007 | -2,521 | 0.05% | 127,751 |
| 2017-08-03 | 2017-08-01 | 2.896 | 48,528 | -7,562 | 0.05% | 140,526 |
| 2017-07-25 | 2017-07-21 | 3.054 | 56,090 | +3,781 | 0.06% | 171,324 |
| 2017-07-21 | 2017-07-19 | 3.015 | 52,309 | +3,781 | 0.05% | 157,700 |
| 2017-07-06 | 2017-07-04 | 2.975 | 48,528 | -1,260 | 0.05% | 144,376 |
| 2017-07-05 | 2017-07-03 | 2.975 | 49,788 | +3,151 | 0.05% | 148,125 |
| 2017-07-03 | 2017-06-29 | 3.015 | 46,637 | +5,042 | 0.05% | 140,601 |
| 2017-06-30 | 2017-06-28 | 3.015 | 41,595 | -2,521 | 0.04% | 125,400 |
| 2017-06-29 | 2017-06-27 | 3.173 | 44,116 | +7,563 | 0.04% | 140,000 |
| 2017-06-26 | 2017-06-22 | 3.134 | 36,553 | -2,521 | 0.04% | 114,549 |
| 2017-06-20 | 2017-06-16 | 3.253 | 39,074 | -1,261 | 0.04% | 127,100 |
| 2017-06-19 | 2017-06-15 | 3.332 | 40,335 | +6,303 | 0.04% | 134,401 |
| 2017-06-16 | 2017-06-14 | 3.213 | 34,032 | +630 | 0.03% | 109,349 |
| 2017-06-15 | 2017-06-13 | 3.213 | 33,402 | -10,084 | 0.03% | 107,325 |
| 2017-06-12 | 2017-06-08 | 3.094 | 43,486 | +631 | 0.04% | 134,551 |
| 2017-06-09 | 2017-06-07 | 2.896 | 42,855 | +5,041 | 0.04% | 124,099 |
| 2017-05-29 | 2017-05-25 | 3.015 | 37,814 | +631 | 0.04% | 114,001 |
| 2017-05-24 | 2017-05-22 | 2.975 | 37,183 | +4,411 | 0.04% | 110,624 |
| 2017-05-23 | 2017-05-19 | 3.054 | 32,772 | +1,261 | 0.03% | 100,101 |
| 2017-05-22 | 2017-05-18 | 2.975 | 31,511 | -2,521 | 0.03% | 93,749 |
| 2017-05-19 | 2017-05-17 | 3.053 | 34,032 | -71,342 | 0.03% | 103,914 |
| 2017-05-18 | 2017-05-16 | 3.014 | 105,374 | +2,554 | 0.10% | 317,625 |
| 2017-05-17 | 2017-05-15 | 3.053 | 102,820 | +79,191 | 0.10% | 313,951 |
| 2017-05-16 | 2017-05-12 | 2.858 | 23,629 | -24,268 | 0.02% | 67,524 |
| 2017-05-15 | 2017-05-11 | 2.819 | 47,897 | -47,259 | 0.05% | 134,999 |
| 2017-05-12 | 2017-05-10 | 2.858 | 95,156 | -46,620 | 0.09% | 271,925 |
| 2017-05-11 | 2017-05-09 | 2.858 | 141,776 | -27,461 | 0.14% | 405,150 |
| 2017-05-10 | 2017-05-08 | 2.858 | 169,237 | +8,302 | 0.17% | 483,625 |
| 2017-05-09 | 2017-05-05 | 3.014 | 160,935 | +28,100 | 0.16% | 485,100 |
| 2017-05-08 | 2017-05-04 | 2.897 | 132,835 | -97,711 | 0.13% | 384,800 |
| 2017-05-05 | 2017-05-02 | 2.584 | 230,546 | +36,402 | 0.23% | 595,651 |
| 2017-05-04 | 2017-04-28 | 2.740 | 194,144 | +39,595 | 0.19% | 532,001 |
| 2017-05-02 | 2017-04-27 | 2.779 | 154,549 | +53,007 | 0.15% | 429,551 |
| 2017-04-28 | 2017-04-26 | 2.779 | 101,542 | +2,554 | 0.10% | 282,224 |
| 2017-04-27 | 2017-04-25 | 2.779 | 98,988 | +69,611 | 0.10% | 275,126 |
| 2017-04-26 | 2017-04-24 | 2.897 | 29,377 | +5,748 | 0.03% | 85,100 |
| 2017-04-25 | 2017-04-21 | 3.053 | 23,629 | -1,278 | 0.02% | 72,149 |
| 2017-04-24 | 2017-04-20 | 3.093 | 24,907 | -116,230 | 0.02% | 77,026 |
| 2017-04-21 | 2017-04-19 | 3.484 | 141,137 | +2,554 | 0.14% | 491,724 |
| 2017-04-20 | 2017-04-18 | 3.719 | 138,583 | +639 | 0.14% | 515,376 |
| 2017-04-11 | 2017-04-07 | 3.719 | 137,944 | -1,916 | 0.13% | 512,999 |
| 2017-04-06 | 2017-04-03 | 3.680 | 139,860 | +639 | 0.14% | 514,650 |
| 2017-04-05 | 2017-03-31 | 3.758 | 139,221 | +31,931 | 0.14% | 523,198 |
| 2017-03-31 | 2017-03-29 | 3.797 | 107,290 | +639 | 0.11% | 407,400 |
| 2017-03-30 | 2017-03-28 | 3.758 | 106,651 | +638 | 0.10% | 400,799 |
| 2017-03-29 | 2017-03-27 | 3.641 | 106,013 | +39,595 | 0.10% | 385,951 |
| 2017-03-28 | 2017-03-24 | 3.915 | 66,418 | +5,109 | 0.07% | 260,002 |
| 2017-03-27 | 2017-03-23 | 3.915 | 61,309 | +1,278 | 0.06% | 240,002 |
| 2017-03-23 | 2017-03-21 | 3.915 | 60,031 | -25,545 | 0.06% | 234,999 |
| 2017-03-22 | 2017-03-20 | 3.875 | 85,576 | +1,277 | 0.08% | 331,648 |
| 2017-03-21 | 2017-03-17 | 3.875 | 84,299 | -1,916 | 0.08% | 326,699 |
| 2017-03-20 | 2017-03-16 | 3.915 | 86,215 | -639 | 0.08% | 337,500 |
| 2017-03-16 | 2017-03-14 | 3.915 | 86,854 | +6,387 | 0.09% | 340,001 |
| 2017-03-13 | 2017-03-09 | 3.875 | 80,467 | -2,555 | 0.08% | 311,848 |
| 2017-03-10 | 2017-03-08 | 3.875 | 83,022 | -639 | 0.08% | 321,750 |
| 2017-03-09 | 2017-03-07 | 3.915 | 83,661 | -130,919 | 0.08% | 327,502 |
| 2017-03-02 | 2017-02-28 | 3.797 | 214,580 | -12,772 | 0.21% | 814,801 |
| 2017-02-17 | 2017-02-15 | 3.797 | 227,352 | -639 | 0.22% | 863,298 |
| 2017-02-13 | 2017-02-09 | 3.797 | 227,991 | -3,832 | 0.22% | 865,725 |
| 2017-02-10 | 2017-02-08 | 3.797 | 231,823 | -1,277 | 0.23% | 880,275 |
| 2017-02-01 | 2017-01-25 | 3.797 | 233,100 | -1,277 | 0.23% | 885,125 |
| 2017-01-25 | 2017-01-23 | 3.797 | 234,377 | -3,832 | 0.23% | 889,974 |
| 2017-01-19 | 2017-01-17 | 3.836 | 238,209 | +3,832 | 0.23% | 913,849 |
| 2017-01-18 | 2017-01-16 | 3.523 | 234,377 | +6,386 | 0.23% | 825,749 |
| 2017-01-09 | 2017-01-05 | 3.601 | 227,991 | +12,773 | 0.22% | 821,100 |
| 2016-12-22 | 2016-12-20 | 3.680 | 215,218 | +1,277 | 0.21% | 791,948 |
| 2016-12-20 | 2016-12-16 | 3.601 | 213,941 | -4,471 | 0.21% | 770,499 |
| 2016-12-06 | 2016-12-02 | 3.836 | 218,412 | +25,546 | 0.21% | 837,901 |
| 2016-12-02 | 2016-11-30 | 3.836 | 192,866 | +5,109 | 0.19% | 739,898 |
| 2016-12-01 | 2016-11-29 | 3.875 | 187,757 | -639 | 0.18% | 727,649 |
| 2016-11-30 | 2016-11-28 | 3.797 | 188,396 | -1,916 | 0.18% | 715,375 |
| 2016-11-28 | 2016-11-24 | 3.993 | 190,312 | -22,991 | 0.19% | 759,900 |
| 2016-11-25 | 2016-11-23 | 4.071 | 213,303 | -61,947 | 0.21% | 868,402 |
| 2016-11-24 | 2016-11-22 | 3.993 | 275,250 | -10,218 | 0.27% | 1,099,051 |
| 2016-11-23 | 2016-11-21 | 3.719 | 285,468 | -638 | 0.28% | 1,061,626 |
| 2016-11-22 | 2016-11-18 | 3.680 | 286,106 | -2,555 | 0.28% | 1,052,798 |
| 2016-11-21 | 2016-11-17 | 3.484 | 288,661 | -1,277 | 0.28% | 1,005,700 |
| 2016-11-17 | 2016-11-15 | 3.523 | 289,938 | -3,832 | 0.28% | 1,021,499 |
| 2016-11-16 | 2016-11-14 | 3.484 | 293,770 | +10,857 | 0.29% | 1,023,500 |
| 2016-11-15 | 2016-11-11 | 3.562 | 282,913 | -1,278 | 0.28% | 1,007,824 |
| 2016-11-02 | 2016-10-31 | 3.680 | 284,191 | +12,773 | 0.28% | 1,045,752 |
| 2016-11-01 | 2016-10-28 | 3.601 | 271,418 | +10,218 | 0.27% | 977,500 |
| 2016-10-31 | 2016-10-27 | 3.680 | 261,200 | +55,561 | 0.26% | 961,150 |
| 2016-10-28 | 2016-10-26 | 3.601 | 205,639 | +21,075 | 0.20% | 740,600 |
| 2016-10-27 | 2016-10-25 | 3.562 | 184,564 | +53,645 | 0.18% | 657,474 |
| 2016-10-26 | 2016-10-24 | 3.562 | 130,919 | +5,747 | 0.13% | 466,374 |
| 2016-10-25 | 2016-10-20 | 3.562 | 125,172 | +17,243 | 0.12% | 445,902 |
| 2016-10-24 | 2016-10-19 | 3.523 | 107,929 | +4,471 | 0.11% | 380,252 |
| 2016-10-20 | 2016-10-18 | 3.562 | 103,458 | +10,857 | 0.10% | 368,550 |
| 2016-10-19 | 2016-10-17 | 3.562 | 92,601 | +49,174 | 0.09% | 329,873 |
| 2016-10-12 | 2016-10-07 | 3.601 | 43,427 | +1,277 | 0.04% | 156,400 |
| 2016-10-05 | 2016-10-03 | 3.641 | 42,150 | -638 | 0.04% | 153,451 |
| 2016-09-26 | 2016-09-22 | 3.758 | 42,788 | +638 | 0.04% | 160,799 |
| 2016-09-15 | 2016-09-13 | 3.719 | 42,150 | +639 | 0.04% | 156,751 |
| 2016-09-07 | 2016-09-05 | 3.915 | 41,511 | +639 | 0.04% | 162,500 |
| 2016-09-05 | 2016-09-01 | 3.797 | 40,872 | -5,109 | 0.04% | 155,199 |
| 2016-09-02 | 2016-08-31 | 3.915 | 45,981 | -270,141 | 0.04% | 179,998 |
| 2016-08-24 | 2016-08-22 | 3.601 | 316,122 | +109,844 | 0.31% | 1,138,500 |
| 2016-08-23 | 2016-08-19 | 3.601 | 206,278 | +51,091 | 0.20% | 742,901 |
| 2016-08-22 | 2016-08-18 | 3.680 | 155,187 | +19,159 | 0.15% | 571,049 |
| 2016-08-19 | 2016-08-17 | 3.719 | 136,028 | +5,109 | 0.13% | 505,874 |
| 2016-08-18 | 2016-08-16 | 3.758 | 130,919 | +69,610 | 0.13% | 491,999 |
| 2016-08-17 | 2016-08-15 | 3.758 | 61,309 | +19,159 | 0.06% | 230,402 |
| 2016-08-16 | 2016-08-12 | 3.758 | 42,150 | -7,663 | 0.04% | 158,401 |
| 2016-08-12 | 2016-08-10 | 3.445 | 49,813 | +4,470 | 0.05% | 171,599 |
| 2016-08-10 | 2016-08-08 | 3.719 | 45,343 | -3,193 | 0.04% | 168,626 |
| 2016-08-09 | 2016-08-05 | 3.680 | 48,536 | -2,554 | 0.05% | 178,600 |
| 2016-08-08 | 2016-08-04 | 3.523 | 51,090 | +5,109 | 0.05% | 179,998 |
| 2016-08-05 | 2016-08-03 | 3.680 | 45,981 | -3,194 | 0.04% | 169,199 |
| 2016-08-04 | 2016-08-01 | 3.601 | 49,175 | +1,916 | 0.05% | 177,102 |
| 2016-08-03 | 2016-07-29 | 3.836 | 47,259 | -5,747 | 0.05% | 181,301 |
| 2016-08-01 | 2016-07-28 | 3.993 | 53,006 | -11,496 | 0.05% | 211,649 |
| 2016-07-29 | 2016-07-27 | 3.680 | 64,502 | -24,906 | 0.06% | 237,351 |
| 2016-07-28 | 2016-07-26 | 3.993 | 89,408 | -639 | 0.09% | 356,999 |
| 2016-07-27 | 2016-07-25 | 4.228 | 90,047 | +5,109 | 0.09% | 380,700 |
| 2016-07-26 | 2016-07-22 | 4.619 | 84,938 | +1,916 | 0.08% | 392,351 |
| 2016-07-25 | 2016-07-21 | 4.698 | 83,022 | -2,554 | 0.08% | 390,000 |
| 2016-07-22 | 2016-07-20 | 4.854 | 85,576 | +43,426 | 0.08% | 415,398 |
| 2016-07-21 | 2016-07-19 | 4.698 | 42,150 | +5,748 | 0.04% | 198,002 |
| 2016-07-20 | 2016-07-18 | 4.698 | 36,402 | -17,882 | 0.04% | 171,000 |
| 2016-07-19 | 2016-07-15 | 4.776 | 54,284 | -28,099 | 0.05% | 259,252 |
| 2016-07-18 | 2016-07-14 | 4.776 | 82,383 | 0.08% | 393,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy