History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 39,000 | +0 | 0.04% | 14,625 |
| 2025-10-13 | 2025-10-09 | 0.375 | 39,000 | +0 | 0.04% | 14,625 |
| 2025-10-10 | 2025-10-08 | 0.375 | 39,000 | +0 | 0.04% | 14,625 |
| 2025-10-09 | 2025-10-06 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-10-08 | 2025-10-03 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-10-06 | 2025-10-02 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-10-02 | 2025-09-29 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-30 | 2025-09-26 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-29 | 2025-09-25 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-26 | 2025-09-24 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-25 | 2025-09-23 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-24 | 2025-09-22 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-09-23 | 2025-09-19 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 39,000 | +0 | 0.04% | 13,065 |
| 2025-09-18 | 2025-09-16 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-17 | 2025-09-15 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-09-16 | 2025-09-12 | 0.350 | 39,000 | +0 | 0.04% | 13,650 |
| 2025-09-15 | 2025-09-11 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-09-09 | 2025-09-05 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-09-08 | 2025-09-04 | 0.390 | 39,000 | +0 | 0.04% | 15,210 |
| 2025-09-05 | 2025-09-03 | 0.395 | 39,000 | +0 | 0.04% | 15,405 |
| 2025-09-04 | 2025-09-02 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 39,000 | +0 | 0.04% | 15,795 |
| 2025-09-02 | 2025-08-29 | 0.405 | 39,000 | +0 | 0.04% | 15,795 |
| 2025-09-01 | 2025-08-28 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-08-29 | 2025-08-27 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-08-26 | 2025-08-22 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-08-25 | 2025-08-21 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2025-08-22 | 2025-08-20 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-08-15 | 2025-08-13 | 0.390 | 39,000 | +0 | 0.04% | 15,210 |
| 2025-08-14 | 2025-08-12 | 0.395 | 39,000 | +0 | 0.04% | 15,405 |
| 2025-08-13 | 2025-08-11 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.390 | 39,000 | +0 | 0.04% | 15,210 |
| 2025-08-07 | 2025-08-05 | 0.390 | 39,000 | +0 | 0.04% | 15,210 |
| 2025-08-06 | 2025-08-04 | 0.390 | 39,000 | +0 | 0.04% | 15,210 |
| 2025-08-05 | 2025-08-01 | 0.395 | 39,000 | +0 | 0.04% | 15,405 |
| 2025-08-04 | 2025-07-31 | 0.395 | 39,000 | +0 | 0.04% | 15,405 |
| 2025-08-01 | 2025-07-30 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-07-30 | 2025-07-28 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-28 | 2025-07-24 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-25 | 2025-07-23 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-07-24 | 2025-07-22 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-07-23 | 2025-07-21 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-22 | 2025-07-18 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-21 | 2025-07-17 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-18 | 2025-07-16 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-07-17 | 2025-07-15 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-16 | 2025-07-14 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-15 | 2025-07-11 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-07-14 | 2025-07-10 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.370 | 39,000 | +0 | 0.04% | 14,430 |
| 2025-07-07 | 2025-07-03 | 0.350 | 39,000 | +0 | 0.04% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.355 | 39,000 | +0 | 0.04% | 13,845 |
| 2025-07-03 | 2025-06-30 | 0.355 | 39,000 | +0 | 0.04% | 13,845 |
| 2025-07-02 | 2025-06-27 | 0.355 | 39,000 | +0 | 0.04% | 13,845 |
| 2025-06-30 | 2025-06-26 | 0.355 | 39,000 | +0 | 0.04% | 13,845 |
| 2025-06-27 | 2025-06-25 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-06-26 | 2025-06-24 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.315 | 39,000 | +0 | 0.04% | 12,285 |
| 2025-06-24 | 2025-06-20 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-06-23 | 2025-06-19 | 0.385 | 39,000 | +0 | 0.04% | 15,015 |
| 2025-06-20 | 2025-06-18 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.355 | 39,000 | +0 | 0.04% | 13,845 |
| 2025-06-18 | 2025-06-16 | 0.360 | 39,000 | +0 | 0.04% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2025-06-16 | 2025-06-12 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-06-12 | 2025-06-10 | 0.405 | 39,000 | +0 | 0.04% | 15,795 |
| 2025-06-11 | 2025-06-09 | 0.395 | 39,000 | +0 | 0.04% | 15,405 |
| 2025-06-10 | 2025-06-06 | 0.415 | 39,000 | +0 | 0.04% | 16,185 |
| 2025-06-09 | 2025-06-05 | 0.415 | 39,000 | +0 | 0.04% | 16,185 |
| 2025-06-06 | 2025-06-04 | 0.405 | 39,000 | +0 | 0.04% | 15,795 |
| 2025-06-05 | 2025-06-03 | 0.405 | 39,000 | +0 | 0.04% | 15,795 |
| 2025-06-04 | 2025-06-02 | 0.410 | 39,000 | +0 | 0.04% | 15,990 |
| 2025-06-03 | 2025-05-30 | 0.340 | 39,000 | +0 | 0.04% | 13,260 |
| 2025-06-02 | 2025-05-29 | 0.335 | 39,000 | +0 | 0.04% | 13,065 |
| 2025-05-30 | 2025-05-28 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-05-29 | 2025-05-27 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2025-05-28 | 2025-05-26 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2025-05-26 | 2025-05-22 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-05-23 | 2025-05-21 | 0.305 | 39,000 | +0 | 0.04% | 11,895 |
| 2025-05-22 | 2025-05-20 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2025-05-21 | 2025-05-19 | 0.315 | 39,000 | +0 | 0.04% | 12,285 |
| 2025-05-20 | 2025-05-16 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-05-16 | 2025-05-14 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-05-15 | 2025-05-13 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-05-14 | 2025-05-12 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-05-13 | 2025-05-09 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-05-12 | 2025-05-08 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2025-05-09 | 2025-05-07 | 0.335 | 39,000 | +0 | 0.04% | 13,065 |
| 2025-05-08 | 2025-05-06 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-05-07 | 2025-05-02 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-05-06 | 2025-04-30 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-05-02 | 2025-04-29 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-30 | 2025-04-28 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-29 | 2025-04-25 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-28 | 2025-04-24 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-25 | 2025-04-23 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-24 | 2025-04-22 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-04-23 | 2025-04-17 | 0.255 | 39,000 | +0 | 0.04% | 9,945 |
| 2025-04-22 | 2025-04-16 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-17 | 2025-04-15 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-16 | 2025-04-14 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-15 | 2025-04-11 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-14 | 2025-04-10 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-11 | 2025-04-09 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-04-10 | 2025-04-08 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-04-09 | 2025-04-07 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-04-08 | 2025-04-03 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-03-28 | 2025-03-26 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2025-03-27 | 2025-03-25 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2025-03-26 | 2025-03-24 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2025-03-25 | 2025-03-21 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-03-24 | 2025-03-20 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2025-03-21 | 2025-03-19 | 0.305 | 39,000 | +0 | 0.04% | 11,895 |
| 2025-03-20 | 2025-03-18 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-03-19 | 2025-03-17 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-03-18 | 2025-03-14 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2025-03-17 | 2025-03-13 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-03-13 | 2025-03-11 | 0.285 | 39,000 | +0 | 0.04% | 11,115 |
| 2025-03-12 | 2025-03-10 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.220 | 39,000 | +0 | 0.04% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-03-07 | 2025-03-05 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2025-03-06 | 2025-03-04 | 0.200 | 39,000 | +0 | 0.04% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 39,000 | +0 | 0.04% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.192 | 39,000 | +0 | 0.04% | 7,488 |
| 2025-03-03 | 2025-02-27 | 0.190 | 39,000 | +0 | 0.04% | 7,410 |
| 2025-02-28 | 2025-02-26 | 0.186 | 39,000 | +0 | 0.04% | 7,254 |
| 2025-02-27 | 2025-02-25 | 0.214 | 39,000 | +0 | 0.04% | 8,346 |
| 2025-02-26 | 2025-02-24 | 0.214 | 39,000 | +0 | 0.04% | 8,346 |
| 2025-02-25 | 2025-02-21 | 0.214 | 39,000 | +0 | 0.04% | 8,346 |
| 2025-02-24 | 2025-02-20 | 0.214 | 39,000 | +0 | 0.04% | 8,346 |
| 2025-02-21 | 2025-02-19 | 0.234 | 39,000 | +0 | 0.04% | 9,126 |
| 2025-02-20 | 2025-02-18 | 0.234 | 39,000 | +0 | 0.04% | 9,126 |
| 2025-02-19 | 2025-02-17 | 0.234 | 39,000 | +0 | 0.04% | 9,126 |
| 2025-02-18 | 2025-02-14 | 0.210 | 39,000 | +0 | 0.04% | 8,190 |
| 2025-02-17 | 2025-02-13 | 0.205 | 39,000 | +0 | 0.04% | 7,995 |
| 2025-02-14 | 2025-02-12 | 0.239 | 39,000 | +0 | 0.04% | 9,321 |
| 2025-02-13 | 2025-02-11 | 0.239 | 39,000 | +0 | 0.04% | 9,321 |
| 2025-02-12 | 2025-02-10 | 0.239 | 39,000 | +0 | 0.04% | 9,321 |
| 2025-02-11 | 2025-02-07 | 0.240 | 39,000 | +0 | 0.04% | 9,360 |
| 2025-02-10 | 2025-02-06 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-02-07 | 2025-02-05 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-27 | 2025-01-23 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-24 | 2025-01-22 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-23 | 2025-01-21 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-22 | 2025-01-20 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-21 | 2025-01-17 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-20 | 2025-01-16 | 0.290 | 39,000 | +0 | 0.04% | 11,310 |
| 2025-01-17 | 2025-01-15 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2025-01-16 | 2025-01-14 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-01-15 | 2025-01-13 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-01-14 | 2025-01-10 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-01-13 | 2025-01-09 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2025-01-10 | 2025-01-08 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2025-01-02 | 2024-12-27 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-13 | 2024-12-11 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-11 | 2024-12-09 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-10 | 2024-12-06 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-09 | 2024-12-05 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-06 | 2024-12-04 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-05 | 2024-12-03 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-04 | 2024-12-02 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-03 | 2024-11-29 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-29 | 2024-11-27 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-28 | 2024-11-26 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-27 | 2024-11-25 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-26 | 2024-11-22 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-25 | 2024-11-21 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-22 | 2024-11-20 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-21 | 2024-11-19 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-20 | 2024-11-18 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-19 | 2024-11-15 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-18 | 2024-11-14 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-11-14 | 2024-11-12 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-13 | 2024-11-11 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-12 | 2024-11-08 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-11 | 2024-11-07 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-08 | 2024-11-06 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-07 | 2024-11-05 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-06 | 2024-11-04 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-05 | 2024-11-01 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-04 | 2024-10-31 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-11-01 | 2024-10-30 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-10-31 | 2024-10-29 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-10-30 | 2024-10-28 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-10-29 | 2024-10-25 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-10-28 | 2024-10-24 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2024-10-25 | 2024-10-23 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-24 | 2024-10-22 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-23 | 2024-10-21 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-22 | 2024-10-18 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-21 | 2024-10-17 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-18 | 2024-10-16 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-17 | 2024-10-15 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-16 | 2024-10-14 | 0.270 | 39,000 | +0 | 0.04% | 10,530 |
| 2024-10-15 | 2024-10-10 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-10-14 | 2024-10-09 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2024-10-09 | 2024-10-07 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2024-10-08 | 2024-10-04 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2024-10-07 | 2024-10-03 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2024-10-04 | 2024-10-02 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2024-10-03 | 2024-09-30 | 0.345 | 39,000 | +0 | 0.04% | 13,455 |
| 2024-10-02 | 2024-09-27 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-24 | 2024-09-20 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-11 | 2024-09-09 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-09 | 2024-09-04 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-05 | 2024-09-03 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-04 | 2024-09-02 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-03 | 2024-08-30 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-29 | 2024-08-27 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-28 | 2024-08-26 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-26 | 2024-08-22 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-23 | 2024-08-21 | 0.280 | 39,000 | +0 | 0.04% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2024-08-20 | 2024-08-16 | 0.320 | 39,000 | +0 | 0.04% | 12,480 |
| 2024-08-19 | 2024-08-15 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2024-08-16 | 2024-08-14 | 0.325 | 39,000 | +0 | 0.04% | 12,675 |
| 2024-08-15 | 2024-08-13 | 0.330 | 39,000 | +0 | 0.04% | 12,870 |
| 2024-08-14 | 2024-08-12 | 0.305 | 39,000 | +0 | 0.04% | 11,895 |
| 2024-08-13 | 2024-08-09 | 0.305 | 39,000 | +0 | 0.04% | 11,895 |
| 2024-08-12 | 2024-08-08 | 0.305 | 39,000 | +0 | 0.04% | 11,895 |
| 2024-08-09 | 2024-08-07 | 0.400 | 39,000 | +0 | 0.04% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.450 | 39,000 | +0 | 0.04% | 17,550 |
| 2024-08-07 | 2024-08-05 | 0.450 | 39,000 | +0 | 0.04% | 17,550 |
| 2024-08-06 | 2024-08-02 | 0.450 | 39,000 | +0 | 0.04% | 17,550 |
| 2024-08-05 | 2024-08-01 | 0.450 | 39,000 | +0 | 0.04% | 17,550 |
| 2024-08-02 | 2024-07-31 | 0.450 | 39,000 | +0 | 0.04% | 17,550 |
| 2024-08-01 | 2024-07-30 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-31 | 2024-07-29 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-30 | 2024-07-26 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-29 | 2024-07-25 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-26 | 2024-07-24 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-25 | 2024-07-23 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-24 | 2024-07-22 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-23 | 2024-07-19 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-22 | 2024-07-18 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-19 | 2024-07-17 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-18 | 2024-07-16 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-17 | 2024-07-15 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-16 | 2024-07-12 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-15 | 2024-07-11 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-12 | 2024-07-10 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-11 | 2024-07-09 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-10 | 2024-07-08 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-09 | 2024-07-05 | 0.470 | 39,000 | +0 | 0.04% | 18,330 |
| 2024-07-08 | 2024-07-04 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-07-05 | 2024-07-03 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-07-02 | 2024-06-27 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-06-28 | 2024-06-26 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-06-27 | 2024-06-25 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-06-26 | 2024-06-24 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-06-25 | 2024-06-21 | 0.480 | 39,000 | +0 | 0.04% | 18,720 |
| 2024-06-24 | 2024-06-20 | 0.490 | 39,000 | +0 | 0.04% | 19,110 |
| 2024-06-21 | 2024-06-19 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-20 | 2024-05-16 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-17 | 2024-05-14 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-16 | 2024-05-13 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-14 | 2024-05-10 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-13 | 2024-05-09 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-10 | 2024-05-08 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2024-05-09 | 2024-05-07 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2024-05-07 | 2024-05-03 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2024-05-06 | 2024-05-02 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2024-05-03 | 2024-04-30 | 0.530 | 39,000 | +0 | 0.04% | 20,670 |
| 2024-05-02 | 2024-04-29 | 0.530 | 39,000 | +0 | 0.04% | 20,670 |
| 2024-04-30 | 2024-04-26 | 0.530 | 39,000 | +0 | 0.04% | 20,670 |
| 2024-04-29 | 2024-04-25 | 0.530 | 39,000 | +0 | 0.04% | 20,670 |
| 2024-04-26 | 2024-04-24 | 0.540 | 39,000 | +0 | 0.04% | 21,060 |
| 2024-04-25 | 2024-04-23 | 0.540 | 39,000 | +0 | 0.04% | 21,060 |
| 2024-04-24 | 2024-04-22 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2024-04-23 | 2024-04-19 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2024-04-22 | 2024-04-18 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2024-04-19 | 2024-04-17 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-12 | 2024-03-08 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-11 | 2024-03-07 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-08 | 2024-03-06 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-07 | 2024-03-05 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-06 | 2024-03-04 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-05 | 2024-03-01 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-04 | 2024-02-29 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2024-03-01 | 2024-02-28 | 0.435 | 39,000 | +0 | 0.04% | 16,965 |
| 2024-02-29 | 2024-02-27 | 0.435 | 39,000 | +0 | 0.04% | 16,965 |
| 2024-02-28 | 2024-02-26 | 0.435 | 39,000 | +0 | 0.04% | 16,965 |
| 2024-02-27 | 2024-02-23 | 0.435 | 39,000 | +0 | 0.04% | 16,965 |
| 2024-02-26 | 2024-02-22 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-22 | 2024-01-18 | 0.540 | 39,000 | +0 | 0.04% | 21,060 |
| 2024-01-19 | 2024-01-17 | 0.540 | 39,000 | +0 | 0.04% | 21,060 |
| 2024-01-18 | 2024-01-16 | 0.590 | 39,000 | +0 | 0.04% | 23,010 |
| 2024-01-17 | 2024-01-15 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-16 | 2024-01-12 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-15 | 2024-01-11 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-12 | 2024-01-10 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-11 | 2024-01-09 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-10 | 2024-01-08 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-09 | 2024-01-05 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2024-01-08 | 2024-01-04 | 0.680 | 39,000 | +0 | 0.04% | 26,520 |
| 2024-01-05 | 2024-01-03 | 0.680 | 39,000 | +0 | 0.04% | 26,520 |
| 2024-01-04 | 2024-01-02 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-27 | 2023-12-21 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-19 | 2023-12-15 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-18 | 2023-12-14 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-15 | 2023-12-13 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-14 | 2023-12-12 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-13 | 2023-12-11 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-12 | 2023-12-08 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-11 | 2023-12-07 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-08 | 2023-12-06 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-07 | 2023-12-05 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-06 | 2023-12-04 | 0.260 | 39,000 | +0 | 0.04% | 10,140 |
| 2023-12-05 | 2023-12-01 | 0.255 | 39,000 | +0 | 0.04% | 9,945 |
| 2023-12-04 | 2023-11-30 | 0.255 | 39,000 | +0 | 0.04% | 9,945 |
| 2023-12-01 | 2023-11-29 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-29 | 2023-11-27 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-28 | 2023-11-24 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-27 | 2023-11-23 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-24 | 2023-11-22 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-23 | 2023-11-21 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-22 | 2023-11-20 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-21 | 2023-11-17 | 0.250 | 39,000 | +0 | 0.04% | 9,750 |
| 2023-11-20 | 2023-11-16 | 0.275 | 39,000 | +0 | 0.04% | 10,725 |
| 2023-11-17 | 2023-11-15 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2023-11-16 | 2023-11-14 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2023-11-15 | 2023-11-13 | 0.295 | 39,000 | +0 | 0.04% | 11,505 |
| 2023-11-14 | 2023-11-10 | 0.300 | 39,000 | +0 | 0.04% | 11,700 |
| 2023-11-13 | 2023-11-09 | 0.310 | 39,000 | +0 | 0.04% | 12,090 |
| 2023-11-10 | 2023-11-08 | 0.380 | 39,000 | +0 | 0.04% | 14,820 |
| 2023-11-09 | 2023-11-07 | 0.425 | 39,000 | +0 | 0.04% | 16,575 |
| 2023-11-08 | 2023-11-06 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-11-07 | 2023-11-03 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-11-06 | 2023-11-02 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-11-03 | 2023-11-01 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-11-02 | 2023-10-31 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-11-01 | 2023-10-30 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-31 | 2023-10-27 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-30 | 2023-10-26 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-27 | 2023-10-25 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-26 | 2023-10-24 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-25 | 2023-10-20 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-24 | 2023-10-19 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-20 | 2023-10-18 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-19 | 2023-10-17 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-18 | 2023-10-16 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-17 | 2023-10-13 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-16 | 2023-10-12 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-13 | 2023-10-11 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-12 | 2023-10-10 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-11 | 2023-10-09 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-10 | 2023-10-06 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-09 | 2023-10-05 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-06 | 2023-10-04 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-05 | 2023-10-03 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-04 | 2023-09-29 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-10-03 | 2023-09-28 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-29 | 2023-09-27 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-28 | 2023-09-26 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-27 | 2023-09-25 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-26 | 2023-09-22 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-25 | 2023-09-21 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-22 | 2023-09-20 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-21 | 2023-09-19 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-19 | 2023-09-15 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-18 | 2023-09-14 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-15 | 2023-09-13 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-14 | 2023-09-12 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-13 | 2023-09-11 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-12 | 2023-09-07 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-11 | 2023-09-06 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-07 | 2023-09-05 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-06 | 2023-09-04 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-05 | 2023-08-31 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-09-04 | 2023-08-30 | 0.440 | 39,000 | +0 | 0.04% | 17,160 |
| 2023-08-31 | 2023-08-29 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-30 | 2023-08-28 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-29 | 2023-08-25 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-28 | 2023-08-24 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-25 | 2023-08-23 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-24 | 2023-08-22 | 0.420 | 39,000 | +0 | 0.04% | 16,380 |
| 2023-08-23 | 2023-08-21 | 0.435 | 39,000 | +0 | 0.04% | 16,965 |
| 2023-08-22 | 2023-08-18 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-21 | 2023-08-17 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-18 | 2023-08-16 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-17 | 2023-08-15 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-16 | 2023-08-14 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-15 | 2023-08-11 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-14 | 2023-08-10 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-11 | 2023-08-09 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-10 | 2023-08-08 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-09 | 2023-08-07 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-08 | 2023-08-04 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-07 | 2023-08-03 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-04 | 2023-08-02 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-03 | 2023-08-01 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-02 | 2023-07-31 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-08-01 | 2023-07-28 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-31 | 2023-07-27 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-28 | 2023-07-26 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-27 | 2023-07-25 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-26 | 2023-07-24 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-25 | 2023-07-21 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-24 | 2023-07-20 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-21 | 2023-07-19 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-20 | 2023-07-18 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-19 | 2023-07-14 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-18 | 2023-07-13 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-14 | 2023-07-12 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-13 | 2023-07-11 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-12 | 2023-07-10 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-11 | 2023-07-07 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-10 | 2023-07-06 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-07 | 2023-07-05 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-06 | 2023-07-04 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-05 | 2023-07-03 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-04 | 2023-06-30 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-07-03 | 2023-06-29 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-06-30 | 2023-06-28 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-06-29 | 2023-06-27 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-06-28 | 2023-06-26 | 0.550 | 39,000 | +0 | 0.04% | 21,450 |
| 2023-06-27 | 2023-06-23 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-06-26 | 2023-06-21 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-06-23 | 2023-06-20 | 0.940 | 39,000 | +0 | 0.04% | 36,660 |
| 2023-06-21 | 2023-06-19 | 0.940 | 39,000 | +0 | 0.04% | 36,660 |
| 2023-06-20 | 2023-06-16 | 0.730 | 39,000 | +0 | 0.04% | 28,470 |
| 2023-06-19 | 2023-06-15 | 0.570 | 39,000 | +0 | 0.04% | 22,230 |
| 2023-06-16 | 2023-06-14 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-15 | 2023-06-13 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-14 | 2023-06-12 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-13 | 2023-06-09 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-12 | 2023-06-08 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-09 | 2023-06-07 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-08 | 2023-06-06 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-07 | 2023-06-05 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-06 | 2023-06-02 | 0.520 | 39,000 | +0 | 0.04% | 20,280 |
| 2023-06-05 | 2023-06-01 | 0.510 | 39,000 | +0 | 0.04% | 19,890 |
| 2023-06-02 | 2023-05-31 | 0.500 | 39,000 | +0 | 0.04% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.670 | 39,000 | +0 | 0.04% | 26,130 |
| 2023-05-31 | 2023-05-29 | 0.770 | 39,000 | +0 | 0.04% | 30,030 |
| 2023-05-30 | 2023-05-25 | 0.830 | 39,000 | +0 | 0.04% | 32,370 |
| 2023-05-29 | 2023-05-24 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-25 | 2023-05-23 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-24 | 2023-05-22 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-23 | 2023-05-19 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-22 | 2023-05-18 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-19 | 2023-05-17 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-18 | 2023-05-16 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-17 | 2023-05-15 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-16 | 2023-05-12 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-15 | 2023-05-11 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-12 | 2023-05-10 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-11 | 2023-05-09 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-10 | 2023-05-08 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-09 | 2023-05-05 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-08 | 2023-05-04 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-05 | 2023-05-03 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-04 | 2023-05-02 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-03 | 2023-04-28 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-05-02 | 2023-04-27 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-04-28 | 2023-04-26 | 0.840 | 39,000 | +0 | 0.04% | 32,760 |
| 2023-04-27 | 2023-04-25 | 0.850 | 39,000 | +0 | 0.04% | 33,150 |
| 2023-04-26 | 2023-04-24 | 0.850 | 39,000 | +0 | 0.04% | 33,150 |
| 2023-04-25 | 2023-04-21 | 0.850 | 39,000 | +0 | 0.04% | 33,150 |
| 2023-04-24 | 2023-04-20 | 0.850 | 39,000 | +0 | 0.04% | 33,150 |
| 2023-04-21 | 2023-04-19 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-20 | 2023-04-18 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-19 | 2023-04-17 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-18 | 2023-04-14 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-17 | 2023-04-13 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-14 | 2023-04-12 | 0.880 | 39,000 | +0 | 0.04% | 34,320 |
| 2023-04-13 | 2023-04-11 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-04-12 | 2023-04-06 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-04-11 | 2023-04-04 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-04-06 | 2023-04-03 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-04-04 | 2023-03-31 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-04-03 | 2023-03-30 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-31 | 2023-03-29 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-30 | 2023-03-28 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-29 | 2023-03-27 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-28 | 2023-03-24 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-27 | 2023-03-23 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-24 | 2023-03-22 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-23 | 2023-03-21 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-22 | 2023-03-20 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-21 | 2023-03-17 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-20 | 2023-03-16 | 0.640 | 39,000 | +0 | 0.04% | 24,960 |
| 2023-03-17 | 2023-03-15 | 0.680 | 39,000 | +0 | 0.04% | 26,520 |
| 2023-03-16 | 2023-03-14 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-15 | 2023-03-13 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-14 | 2023-03-10 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-13 | 2023-03-09 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-10 | 2023-03-08 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-09 | 2023-03-07 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-08 | 2023-03-06 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-07 | 2023-03-03 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-06 | 2023-03-02 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-03 | 2023-03-01 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-02 | 2023-02-28 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-03-01 | 2023-02-27 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-28 | 2023-02-24 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-27 | 2023-02-23 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-24 | 2023-02-22 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-23 | 2023-02-21 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-22 | 2023-02-20 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-21 | 2023-02-17 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-20 | 2023-02-16 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-17 | 2023-02-15 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-16 | 2023-02-14 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-15 | 2023-02-13 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-14 | 2023-02-10 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-13 | 2023-02-09 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-10 | 2023-02-08 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-09 | 2023-02-07 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-08 | 2023-02-06 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-07 | 2023-02-03 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-06 | 2023-02-02 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-03 | 2023-02-01 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-02 | 2023-01-31 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-02-01 | 2023-01-30 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-31 | 2023-01-27 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-30 | 2023-01-26 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-27 | 2023-01-20 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-26 | 2023-01-19 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-20 | 2023-01-18 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-19 | 2023-01-17 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-18 | 2023-01-16 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-17 | 2023-01-13 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-16 | 2023-01-12 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-13 | 2023-01-11 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2023-01-12 | 2023-01-10 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2023-01-11 | 2023-01-09 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2023-01-10 | 2023-01-06 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2023-01-09 | 2023-01-05 | 0.690 | 39,000 | +0 | 0.04% | 26,910 |
| 2023-01-06 | 2023-01-04 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-05 | 2023-01-03 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-04 | 2022-12-30 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2023-01-03 | 2022-12-29 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2022-12-30 | 2022-12-28 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2022-12-29 | 2022-12-23 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2022-12-28 | 2022-12-22 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2022-12-23 | 2022-12-21 | 0.700 | 39,000 | +0 | 0.04% | 27,300 |
| 2020-11-23 | 2020-11-19 | 1.124 | 39,000 | -907 | 0.05% | 43,831 |
| 2020-08-18 | 2020-08-14 | 1.002 | 39,907 | -973 | 0.05% | 39,975 |
| 2020-05-25 | 2020-05-21 | 1.479 | 40,880 | -1,319 | 0.05% | 60,450 |
| 2019-11-22 | 2019-11-20 | 1.706 | 42,199 | -1,241 | 0.05% | 71,983 |
| 2019-08-20 | 2019-08-16 | 1.778 | 43,440 | -1,097 | 0.05% | 77,220 |
| 2019-05-23 | 2019-05-21 | 2.139 | 44,537 | -857 | 0.05% | 95,277 |
| 2018-11-22 | 2018-11-20 | 1.764 | 45,394 | -1,041 | 0.05% | 80,064 |
| 2018-08-20 | 2018-08-16 | 1.724 | 46,435 | -1,080 | 0.05% | 80,039 |
| 2018-05-24 | 2018-05-21 | 1.971 | 47,515 | -7,185 | 0.05% | 93,640 |
| 2017-11-24 | 2017-11-22 | 2.935 | 54,700 | -760 | 0.05% | 160,569 |
| 2017-06-09 | 2017-06-07 | 2.896 | 55,460 | -23,318 | 0.05% | 160,600 |
| 2017-05-19 | 2017-05-17 | 3.053 | 78,778 | -1,051 | 0.08% | 240,541 |
| 2017-03-21 | 2017-03-17 | 3.875 | 79,829 | -15,327 | 0.08% | 309,376 |
| 2017-02-21 | 2017-02-17 | 3.875 | 95,156 | -18,520 | 0.09% | 368,775 |
| 2017-01-23 | 2017-01-19 | 3.758 | 113,676 | +38,956 | 0.11% | 427,199 |
| 2017-01-19 | 2017-01-17 | 3.836 | 74,720 | +18,521 | 0.07% | 286,651 |
| 2016-11-29 | 2016-11-25 | 3.915 | 56,199 | +6,386 | 0.05% | 219,998 |
| 2016-11-24 | 2016-11-22 | 3.993 | 49,813 | -177,539 | 0.05% | 198,899 |
| 2016-11-22 | 2016-11-18 | 3.680 | 227,352 | +25,545 | 0.22% | 836,598 |
| 2016-10-19 | 2016-10-17 | 3.562 | 201,807 | +2,554 | 0.20% | 718,899 |
| 2016-10-18 | 2016-10-14 | 3.601 | 199,253 | +639 | 0.20% | 717,601 |
| 2016-10-13 | 2016-10-11 | 3.601 | 198,614 | +639 | 0.19% | 715,300 |
| 2016-10-12 | 2016-10-07 | 3.601 | 197,975 | +5,109 | 0.19% | 712,998 |
| 2016-10-06 | 2016-10-04 | 3.445 | 192,866 | +5,109 | 0.19% | 664,399 |
| 2016-09-13 | 2016-09-09 | 3.836 | 187,757 | +88,131 | 0.18% | 720,299 |
| 2016-09-12 | 2016-09-08 | 3.758 | 99,626 | +2,554 | 0.10% | 374,399 |
| 2016-09-07 | 2016-09-05 | 3.915 | 97,072 | +3,832 | 0.10% | 380,001 |
| 2016-08-18 | 2016-08-16 | 3.758 | 93,240 | +3,832 | 0.09% | 350,400 |
| 2016-08-15 | 2016-08-11 | 3.836 | 89,408 | +5,109 | 0.09% | 342,999 |
| 2016-08-03 | 2016-07-29 | 3.836 | 84,299 | +7,663 | 0.08% | 323,399 |
| 2016-08-01 | 2016-07-28 | 3.993 | 76,636 | -63,863 | 0.08% | 306,001 |
| 2016-07-29 | 2016-07-27 | 3.680 | 140,499 | +63,863 | 0.14% | 517,001 |
| 2016-07-27 | 2016-07-25 | 4.228 | 76,636 | +66,418 | 0.08% | 324,001 |
| 2016-07-21 | 2016-07-19 | 4.698 | 10,218 | +2,554 | 0.01% | 48,000 |
| 2016-07-20 | 2016-07-18 | 4.698 | 7,664 | +7,664 | 0.01% | 36,002 |
| 2016-07-18 | 2016-07-14 | 4.776 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy