History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 5,500 | +0 | 0.01% | 2,062 |
| 2025-10-13 | 2025-10-09 | 0.375 | 5,500 | +0 | 0.01% | 2,062 |
| 2025-10-10 | 2025-10-08 | 0.375 | 5,500 | +0 | 0.01% | 2,062 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-30 | 2025-09-26 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2025-09-18 | 2025-09-16 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,500 | +0 | 0.01% | 1,925 |
| 2025-09-15 | 2025-09-11 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2025-09-11 | 2025-09-09 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2025-09-10 | 2025-09-08 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,500 | +0 | 0.01% | 2,145 |
| 2025-09-05 | 2025-09-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-08-29 | 2025-08-27 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2025-08-28 | 2025-08-26 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-08-26 | 2025-08-22 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,500 | +0 | 0.01% | 2,145 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.390 | 5,500 | +0 | 0.01% | 2,145 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,500 | +0 | 0.01% | 2,145 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,500 | +0 | 0.01% | 2,145 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-25 | 2025-07-23 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.370 | 5,500 | +0 | 0.01% | 2,035 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,500 | +0 | 0.01% | 1,925 |
| 2025-07-04 | 2025-07-02 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2025-07-03 | 2025-06-30 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2025-07-02 | 2025-06-27 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2025-06-30 | 2025-06-26 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-06-26 | 2025-06-24 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,500 | +0 | 0.01% | 1,732 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,500 | +0 | 0.01% | 2,118 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2025-06-19 | 2025-06-17 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2025-06-11 | 2025-06-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,500 | +0 | 0.01% | 2,282 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,500 | +0 | 0.01% | 2,282 |
| 2025-06-06 | 2025-06-04 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2025-06-03 | 2025-05-30 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2025-05-26 | 2025-05-22 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-05-23 | 2025-05-21 | 0.305 | 5,500 | +0 | 0.01% | 1,678 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,500 | +0 | 0.01% | 1,732 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-05-15 | 2025-05-13 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-05-14 | 2025-05-12 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-05-02 | 2025-04-29 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-29 | 2025-04-25 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-28 | 2025-04-24 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-25 | 2025-04-23 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-24 | 2025-04-22 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-16 | 2025-04-14 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-15 | 2025-04-11 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-14 | 2025-04-10 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-11 | 2025-04-09 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-04-10 | 2025-04-08 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.305 | 5,500 | +0 | 0.01% | 1,678 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,500 | +0 | 0.01% | 1,210 |
| 2025-03-10 | 2025-03-06 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.192 | 5,500 | +0 | 0.01% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2025-02-28 | 2025-02-26 | 0.186 | 5,500 | +0 | 0.01% | 1,023 |
| 2025-02-27 | 2025-02-25 | 0.214 | 5,500 | +0 | 0.01% | 1,177 |
| 2025-02-26 | 2025-02-24 | 0.214 | 5,500 | +0 | 0.01% | 1,177 |
| 2025-02-25 | 2025-02-21 | 0.214 | 5,500 | +0 | 0.01% | 1,177 |
| 2025-02-24 | 2025-02-20 | 0.214 | 5,500 | +0 | 0.01% | 1,177 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,500 | +0 | 0.01% | 1,287 |
| 2025-02-20 | 2025-02-18 | 0.234 | 5,500 | +0 | 0.01% | 1,287 |
| 2025-02-19 | 2025-02-17 | 0.234 | 5,500 | +0 | 0.01% | 1,287 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.205 | 5,500 | +0 | 0.01% | 1,128 |
| 2025-02-14 | 2025-02-12 | 0.239 | 5,500 | +0 | 0.01% | 1,314 |
| 2025-02-13 | 2025-02-11 | 0.239 | 5,500 | +0 | 0.01% | 1,314 |
| 2025-02-12 | 2025-02-10 | 0.239 | 5,500 | +0 | 0.01% | 1,314 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-20 | 2025-01-16 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-01-14 | 2025-01-10 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-12 | 2024-12-10 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-10 | 2024-12-06 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-09 | 2024-12-05 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-06 | 2024-12-04 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-05 | 2024-12-03 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-04 | 2024-12-02 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-03 | 2024-11-29 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-12-02 | 2024-11-28 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-26 | 2024-11-22 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-13 | 2024-11-11 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-12 | 2024-11-08 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-11 | 2024-11-07 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-08 | 2024-11-06 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-06 | 2024-11-04 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-05 | 2024-11-01 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-04 | 2024-10-31 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-11-01 | 2024-10-30 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-10-31 | 2024-10-29 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-10-29 | 2024-10-25 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-10-28 | 2024-10-24 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-10-25 | 2024-10-23 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-21 | 2024-10-17 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-18 | 2024-10-16 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-17 | 2024-10-15 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-16 | 2024-10-14 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-10-15 | 2024-10-10 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-10-10 | 2024-10-08 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-10-08 | 2024-10-04 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-10-03 | 2024-09-30 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-20 | 2024-09-17 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-05 | 2024-09-03 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-30 | 2024-08-28 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,500 | +0 | 0.01% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-08-14 | 2024-08-12 | 0.305 | 5,500 | +0 | 0.01% | 1,678 |
| 2024-08-13 | 2024-08-09 | 0.305 | 5,500 | +0 | 0.01% | 1,678 |
| 2024-08-12 | 2024-08-08 | 0.305 | 5,500 | +0 | 0.01% | 1,678 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.450 | 5,500 | +0 | 0.01% | 2,475 |
| 2024-08-07 | 2024-08-05 | 0.450 | 5,500 | +0 | 0.01% | 2,475 |
| 2024-08-06 | 2024-08-02 | 0.450 | 5,500 | +0 | 0.01% | 2,475 |
| 2024-08-05 | 2024-08-01 | 0.450 | 5,500 | +0 | 0.01% | 2,475 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,500 | +0 | 0.01% | 2,475 |
| 2024-08-01 | 2024-07-30 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-30 | 2024-07-26 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-29 | 2024-07-25 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-25 | 2024-07-23 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-24 | 2024-07-22 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-22 | 2024-07-18 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-19 | 2024-07-17 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-18 | 2024-07-16 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-17 | 2024-07-15 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-16 | 2024-07-12 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-15 | 2024-07-11 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-12 | 2024-07-10 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-11 | 2024-07-09 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-10 | 2024-07-08 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-09 | 2024-07-05 | 0.470 | 5,500 | +0 | 0.01% | 2,585 |
| 2024-07-08 | 2024-07-04 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-06-25 | 2024-06-21 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,500 | +0 | 0.01% | 2,695 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-12 | 2024-06-07 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-11 | 2024-06-06 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-07 | 2024-06-05 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-29 | 2024-05-27 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-24 | 2024-05-22 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-20 | 2024-05-16 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-13 | 2024-05-09 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2024-05-09 | 2024-05-07 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,500 | +0 | 0.01% | 2,915 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,500 | +0 | 0.01% | 2,915 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,500 | +0 | 0.01% | 2,915 |
| 2024-04-29 | 2024-04-25 | 0.530 | 5,500 | +0 | 0.01% | 2,915 |
| 2024-04-26 | 2024-04-24 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2024-04-25 | 2024-04-23 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2024-04-22 | 2024-04-18 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2024-04-19 | 2024-04-17 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-15 | 2024-04-11 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-11 | 2024-04-09 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-10 | 2024-04-08 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-08 | 2024-04-03 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-19 | 2024-03-15 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-12 | 2024-03-08 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-08 | 2024-03-06 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-07 | 2024-03-05 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-06 | 2024-03-04 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-05 | 2024-03-01 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-04 | 2024-02-29 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2024-03-01 | 2024-02-28 | 0.435 | 5,500 | +0 | 0.01% | 2,392 |
| 2024-02-29 | 2024-02-27 | 0.435 | 5,500 | +0 | 0.01% | 2,392 |
| 2024-02-28 | 2024-02-26 | 0.435 | 5,500 | +0 | 0.01% | 2,392 |
| 2024-02-27 | 2024-02-23 | 0.435 | 5,500 | +0 | 0.01% | 2,392 |
| 2024-02-26 | 2024-02-22 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-22 | 2024-02-20 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2024-01-19 | 2024-01-17 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,500 | +0 | 0.01% | 3,245 |
| 2024-01-17 | 2024-01-15 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-16 | 2024-01-12 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-15 | 2024-01-11 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-12 | 2024-01-10 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-11 | 2024-01-09 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2024-01-08 | 2024-01-04 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2024-01-04 | 2024-01-02 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2024-01-02 | 2023-12-28 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-28 | 2023-12-22 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-22 | 2023-12-20 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-12-20 | 2023-12-18 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-19 | 2023-12-15 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-11 | 2023-12-07 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-08 | 2023-12-06 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-07 | 2023-12-05 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-06 | 2023-12-04 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2023-12-04 | 2023-11-30 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-24 | 2023-11-22 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-21 | 2023-11-17 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2023-11-17 | 2023-11-15 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2023-11-16 | 2023-11-14 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2023-11-15 | 2023-11-13 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2023-11-10 | 2023-11-08 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2023-11-09 | 2023-11-07 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-11-07 | 2023-11-03 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-11-06 | 2023-11-02 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-11-03 | 2023-11-01 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-11-02 | 2023-10-31 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-27 | 2023-10-25 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-26 | 2023-10-24 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-25 | 2023-10-20 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-24 | 2023-10-19 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-20 | 2023-10-18 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-18 | 2023-10-16 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-17 | 2023-10-13 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-16 | 2023-10-12 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-13 | 2023-10-11 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-12 | 2023-10-10 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-11 | 2023-10-09 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-09 | 2023-10-05 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-06 | 2023-10-04 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-05 | 2023-10-03 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-04 | 2023-09-29 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-29 | 2023-09-27 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-28 | 2023-09-26 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-27 | 2023-09-25 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-26 | 2023-09-22 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-25 | 2023-09-21 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-22 | 2023-09-20 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-21 | 2023-09-19 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-20 | 2023-09-18 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-19 | 2023-09-15 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-18 | 2023-09-14 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-15 | 2023-09-13 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-14 | 2023-09-12 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-13 | 2023-09-11 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-12 | 2023-09-07 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-11 | 2023-09-06 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-07 | 2023-09-05 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-06 | 2023-09-04 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-05 | 2023-08-31 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-09-04 | 2023-08-30 | 0.440 | 5,500 | +0 | 0.01% | 2,420 |
| 2023-08-31 | 2023-08-29 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-30 | 2023-08-28 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-29 | 2023-08-25 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-25 | 2023-08-23 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-24 | 2023-08-22 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-08-23 | 2023-08-21 | 0.435 | 5,500 | +0 | 0.01% | 2,392 |
| 2023-08-22 | 2023-08-18 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-21 | 2023-08-17 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-18 | 2023-08-16 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-17 | 2023-08-15 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-16 | 2023-08-14 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-15 | 2023-08-11 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-14 | 2023-08-10 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-11 | 2023-08-09 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-09 | 2023-08-07 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-08 | 2023-08-04 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-07 | 2023-08-03 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-04 | 2023-08-02 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-03 | 2023-08-01 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-31 | 2023-07-27 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-28 | 2023-07-26 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-27 | 2023-07-25 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-26 | 2023-07-24 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-25 | 2023-07-21 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-24 | 2023-07-20 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-21 | 2023-07-19 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-20 | 2023-07-18 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-19 | 2023-07-14 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-18 | 2023-07-13 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-14 | 2023-07-12 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-12 | 2023-07-10 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-11 | 2023-07-07 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-10 | 2023-07-06 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-07 | 2023-07-05 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-06 | 2023-07-04 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-05 | 2023-07-03 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-04 | 2023-06-30 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-07-03 | 2023-06-29 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-06-30 | 2023-06-28 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-06-29 | 2023-06-27 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-06-28 | 2023-06-26 | 0.550 | 5,500 | +0 | 0.01% | 3,025 |
| 2023-06-27 | 2023-06-23 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-06-26 | 2023-06-21 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-06-23 | 2023-06-20 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2023-06-21 | 2023-06-19 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2023-06-20 | 2023-06-16 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2023-06-19 | 2023-06-15 | 0.570 | 5,500 | +0 | 0.01% | 3,135 |
| 2023-06-16 | 2023-06-14 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-15 | 2023-06-13 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-14 | 2023-06-12 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-13 | 2023-06-09 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-12 | 2023-06-08 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-09 | 2023-06-07 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-08 | 2023-06-06 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-07 | 2023-06-05 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,500 | +0 | 0.01% | 2,860 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,500 | +0 | 0.01% | 2,805 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2023-05-31 | 2023-05-29 | 0.770 | 5,500 | +0 | 0.01% | 4,235 |
| 2023-05-30 | 2023-05-25 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2023-05-29 | 2023-05-24 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-24 | 2023-05-22 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-23 | 2023-05-19 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-22 | 2023-05-18 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-19 | 2023-05-17 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-17 | 2023-05-15 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-16 | 2023-05-12 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-15 | 2023-05-11 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-12 | 2023-05-10 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-11 | 2023-05-09 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-09 | 2023-05-05 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-08 | 2023-05-04 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-04 | 2023-05-02 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-03 | 2023-04-28 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-05-02 | 2023-04-27 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-04-28 | 2023-04-26 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2023-04-27 | 2023-04-25 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2023-04-26 | 2023-04-24 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2023-04-25 | 2023-04-21 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2023-04-24 | 2023-04-20 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2023-04-21 | 2023-04-19 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-20 | 2023-04-18 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-19 | 2023-04-17 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-18 | 2023-04-14 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-17 | 2023-04-13 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-14 | 2023-04-12 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2023-04-13 | 2023-04-11 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-04-12 | 2023-04-06 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-04-11 | 2023-04-04 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-04-04 | 2023-03-31 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-31 | 2023-03-29 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-30 | 2023-03-28 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-29 | 2023-03-27 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-28 | 2023-03-24 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-27 | 2023-03-23 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-24 | 2023-03-22 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-23 | 2023-03-21 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-22 | 2023-03-20 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-21 | 2023-03-17 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-20 | 2023-03-16 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2023-03-17 | 2023-03-15 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2023-03-16 | 2023-03-14 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-15 | 2023-03-13 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-14 | 2023-03-10 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-09 | 2023-03-07 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-08 | 2023-03-06 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-07 | 2023-03-03 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-06 | 2023-03-02 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-03 | 2023-03-01 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-02 | 2023-02-28 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-28 | 2023-02-24 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-22 | 2023-02-20 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-21 | 2023-02-17 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-16 | 2023-02-14 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-15 | 2023-02-13 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-14 | 2023-02-10 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-13 | 2023-02-09 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-10 | 2023-02-08 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-09 | 2023-02-07 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-08 | 2023-02-06 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-07 | 2023-02-03 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-03 | 2023-02-01 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-02 | 2023-01-31 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-02-01 | 2023-01-30 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-27 | 2023-01-20 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-26 | 2023-01-19 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-20 | 2023-01-18 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-19 | 2023-01-17 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-18 | 2023-01-16 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-17 | 2023-01-13 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-16 | 2023-01-12 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-13 | 2023-01-11 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2023-01-12 | 2023-01-10 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2023-01-11 | 2023-01-09 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2023-01-10 | 2023-01-06 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2023-01-09 | 2023-01-05 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2023-01-06 | 2023-01-04 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-05 | 2023-01-03 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-04 | 2022-12-30 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2023-01-03 | 2022-12-29 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-12-30 | 2022-12-28 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-12-29 | 2022-12-23 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-12-28 | 2022-12-22 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-12-23 | 2022-12-21 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-11-29 | 2021-11-25 | 1.480 | 5,500 | -2,000 | 0.00% | 8,140 |
| 2021-07-14 | 2021-07-12 | 1.810 | 7,500 | -23,000 | 0.01% | 13,575 |
| 2021-07-13 | 2021-07-09 | 1.900 | 30,500 | +23,000 | 0.03% | 57,950 |
| 2021-07-12 | 2021-07-08 | 1.460 | 7,500 | -1,000 | 0.01% | 10,950 |
| 2021-07-09 | 2021-07-07 | 1.480 | 8,500 | +1,000 | 0.01% | 12,580 |
| 2020-11-23 | 2020-11-19 | 1.124 | 7,500 | -174 | 0.01% | 8,429 |
| 2020-08-18 | 2020-08-14 | 1.002 | 7,674 | -188 | 0.01% | 7,687 |
| 2020-05-25 | 2020-05-21 | 1.479 | 7,862 | -253 | 0.01% | 11,626 |
| 2019-11-22 | 2019-11-20 | 1.706 | 8,115 | -239 | 0.01% | 13,843 |
| 2019-08-20 | 2019-08-16 | 1.778 | 8,354 | -211 | 0.01% | 14,850 |
| 2019-05-23 | 2019-05-21 | 2.139 | 8,565 | -165 | 0.01% | 18,323 |
| 2018-11-22 | 2018-11-20 | 1.764 | 8,730 | -200 | 0.01% | 15,398 |
| 2018-08-20 | 2018-08-16 | 1.724 | 8,930 | -207 | 0.01% | 15,392 |
| 2018-06-01 | 2018-05-30 | 2.134 | 9,137 | -1,828 | 0.01% | 19,499 |
| 2018-05-24 | 2018-05-21 | 1.971 | 10,965 | -224 | 0.01% | 21,609 |
| 2018-04-17 | 2018-04-13 | 2.373 | 11,189 | -3,729 | 0.01% | 26,551 |
| 2017-11-24 | 2017-11-22 | 2.935 | 14,918 | -207 | 0.01% | 43,791 |
| 2017-10-25 | 2017-10-23 | 2.856 | 15,125 | -18,907 | 0.01% | 43,199 |
| 2017-08-07 | 2017-08-03 | 3.173 | 34,032 | -1,261 | 0.03% | 107,999 |
| 2017-08-04 | 2017-08-02 | 3.094 | 35,293 | -7,562 | 0.04% | 109,201 |
| 2017-07-26 | 2017-07-24 | 3.054 | 42,855 | -631 | 0.04% | 130,899 |
| 2017-07-25 | 2017-07-21 | 3.054 | 43,486 | -6,302 | 0.04% | 132,826 |
| 2017-07-21 | 2017-07-19 | 3.015 | 49,788 | -1,260 | 0.05% | 150,100 |
| 2017-07-19 | 2017-07-17 | 2.975 | 51,048 | -1,891 | 0.05% | 151,874 |
| 2017-06-29 | 2017-06-27 | 3.173 | 52,939 | -630 | 0.05% | 168,000 |
| 2017-06-19 | 2017-06-15 | 3.332 | 53,569 | -2,521 | 0.05% | 178,499 |
| 2017-05-19 | 2017-05-17 | 3.053 | 56,090 | -4,580 | 0.06% | 171,266 |
| 2017-05-17 | 2017-05-15 | 3.053 | 60,670 | -3,832 | 0.06% | 185,250 |
| 2017-05-10 | 2017-05-08 | 2.858 | 64,502 | +3,832 | 0.06% | 184,326 |
| 2017-05-05 | 2017-05-02 | 2.584 | 60,670 | +3,832 | 0.06% | 156,750 |
| 2017-04-27 | 2017-04-25 | 2.779 | 56,838 | -15,327 | 0.06% | 157,975 |
| 2017-04-26 | 2017-04-24 | 2.897 | 72,165 | +15,327 | 0.07% | 209,049 |
| 2017-04-25 | 2017-04-21 | 3.053 | 56,838 | -12,773 | 0.06% | 173,550 |
| 2017-04-24 | 2017-04-20 | 3.093 | 69,611 | +8,941 | 0.07% | 215,276 |
| 2017-04-21 | 2017-04-19 | 3.484 | 60,670 | +19,159 | 0.06% | 211,375 |
| 2017-04-12 | 2017-04-10 | 3.719 | 41,511 | -1,277 | 0.04% | 154,375 |
| 2017-04-11 | 2017-04-07 | 3.719 | 42,788 | -1,916 | 0.04% | 159,124 |
| 2017-04-07 | 2017-04-05 | 3.719 | 44,704 | -639 | 0.04% | 166,249 |
| 2017-04-05 | 2017-03-31 | 3.758 | 45,343 | +639 | 0.04% | 170,401 |
| 2017-04-03 | 2017-03-30 | 3.836 | 44,704 | -1,916 | 0.04% | 171,499 |
| 2017-03-27 | 2017-03-23 | 3.915 | 46,620 | -6,386 | 0.05% | 182,500 |
| 2017-03-21 | 2017-03-17 | 3.875 | 53,006 | -1,916 | 0.05% | 205,424 |
| 2017-03-10 | 2017-03-08 | 3.875 | 54,922 | -3,193 | 0.05% | 212,849 |
| 2017-01-26 | 2017-01-24 | 3.797 | 58,115 | -1,278 | 0.06% | 220,674 |
| 2017-01-23 | 2017-01-19 | 3.758 | 59,393 | -638 | 0.06% | 223,201 |
| 2017-01-20 | 2017-01-18 | 3.758 | 60,031 | -3,832 | 0.06% | 225,599 |
| 2017-01-17 | 2017-01-13 | 3.562 | 63,863 | -3,193 | 0.06% | 227,500 |
| 2017-01-16 | 2017-01-12 | 3.523 | 67,056 | -7,025 | 0.07% | 236,249 |
| 2016-12-21 | 2016-12-19 | 3.680 | 74,081 | -639 | 0.07% | 272,599 |
| 2016-12-16 | 2016-12-14 | 3.680 | 74,720 | -638 | 0.07% | 274,951 |
| 2016-12-02 | 2016-11-30 | 3.836 | 75,358 | -1,278 | 0.07% | 289,098 |
| 2016-11-14 | 2016-11-10 | 3.562 | 76,636 | -3,831 | 0.08% | 273,001 |
| 2016-10-19 | 2016-10-17 | 3.562 | 80,467 | -639 | 0.08% | 286,648 |
| 2016-09-09 | 2016-09-07 | 3.797 | 81,106 | -10,218 | 0.08% | 307,975 |
| 2016-08-24 | 2016-08-22 | 3.601 | 91,324 | -3,193 | 0.09% | 328,899 |
| 2016-08-23 | 2016-08-19 | 3.601 | 94,517 | -3,193 | 0.09% | 340,399 |
| 2016-08-17 | 2016-08-15 | 3.758 | 97,710 | -1,278 | 0.10% | 367,198 |
| 2016-08-12 | 2016-08-10 | 3.445 | 98,988 | -1,277 | 0.10% | 341,001 |
| 2016-08-05 | 2016-08-03 | 3.680 | 100,265 | +2,555 | 0.10% | 368,950 |
| 2016-08-04 | 2016-08-01 | 3.601 | 97,710 | +2,554 | 0.10% | 351,898 |
| 2016-08-01 | 2016-07-28 | 3.993 | 95,156 | -5,748 | 0.09% | 379,950 |
| 2016-07-27 | 2016-07-25 | 4.228 | 100,904 | +5,109 | 0.10% | 426,602 |
| 2016-07-26 | 2016-07-22 | 4.619 | 95,795 | -638 | 0.09% | 442,502 |
| 2016-07-25 | 2016-07-21 | 4.698 | 96,433 | +3,193 | 0.09% | 452,999 |
| 2016-07-20 | 2016-07-18 | 4.698 | 93,240 | -639 | 0.09% | 438,000 |
| 2016-07-18 | 2016-07-14 | 4.776 | 93,879 | 0.09% | 448,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy