History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-04 | 2025-07-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-28 | 2025-07-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-06 | 2025-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-26 | 2025-02-24 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-25 | 2025-02-21 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-24 | 2025-02-20 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-12 | 2025-02-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-31 | 2024-07-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-15 | 2024-07-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-07 | 2024-03-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-27 | 2024-02-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-22 | 2024-01-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-11 | 2024-01-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-10 | 2024-01-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-09 | 2024-01-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-08 | 2024-01-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-06 | 2023-12-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-04 | 2023-11-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-08 | 2023-11-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-02 | 2023-10-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-01 | 2023-10-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-31 | 2023-10-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-24 | 2023-10-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-20 | 2023-10-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-16 | 2023-10-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-13 | 2023-10-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-12 | 2023-10-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-11 | 2023-10-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-10 | 2023-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-09 | 2023-10-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-06 | 2023-10-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-05 | 2023-10-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-04 | 2023-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-21 | 2023-09-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-20 | 2023-09-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-15 | 2023-09-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-13 | 2023-09-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-11 | 2023-09-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-07 | 2023-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-06 | 2023-09-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-05 | 2023-08-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-08-31 | 2023-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-17 | 2023-08-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-14 | 2023-08-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-03 | 2023-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-02 | 2023-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-01 | 2023-07-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-26 | 2023-07-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-24 | 2023-07-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-21 | 2023-07-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-18 | 2023-07-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-14 | 2023-07-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-13 | 2023-07-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-10 | 2023-07-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-07 | 2023-07-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-06 | 2023-07-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-04 | 2023-06-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-03 | 2023-06-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-06-21 | 2023-06-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-06-20 | 2023-06-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-19 | 2023-06-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-12 | 2023-06-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-09 | 2023-06-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-31 | 2023-05-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-05-30 | 2023-05-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-23 | 2023-05-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-15 | 2023-05-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-26 | 2023-04-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-25 | 2023-04-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-21 | 2023-04-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-20 | 2023-04-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-19 | 2023-04-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-18 | 2023-04-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-17 | 2023-04-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-14 | 2023-04-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-13 | 2023-04-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-12 | 2023-04-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-11 | 2023-04-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-06 | 2023-04-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-04 | 2023-03-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-27 | 2023-03-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-24 | 2023-03-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-23 | 2023-03-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-22 | 2023-03-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-21 | 2023-03-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-20 | 2023-03-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-16 | 2023-03-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-15 | 2023-03-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-14 | 2023-03-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-19 | 2023-01-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-18 | 2023-01-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-17 | 2023-01-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-11 | 2023-01-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-28 | 2022-12-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.610 | 4,000 | +3,000 | 0.00% | 2,440 |
| 2022-11-18 | 2022-11-16 | 0.780 | 1,000 | +1,000 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 1.540 | 0 | -546,000 | ||
| 2022-03-07 | 2022-03-03 | 1.050 | 546,000 | -2,000 | 0.46% | 573,300 |
| 2022-03-03 | 2022-03-01 | 1.280 | 548,000 | -2,000 | 0.46% | 701,440 |
| 2022-01-24 | 2022-01-20 | 1.960 | 550,000 | +546,000 | 0.46% | 1,078,000 |
| 2021-11-17 | 2021-11-15 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2021-08-18 | 2021-08-16 | 1.850 | 0 | -2,000 | ||
| 2021-08-17 | 2021-08-13 | 1.840 | 2,000 | -6,000 | 0.00% | 3,680 |
| 2021-07-28 | 2021-07-26 | 1.930 | 8,000 | +4,000 | 0.01% | 15,440 |
| 2021-02-05 | 2021-02-03 | 1.070 | 4,000 | -500 | 0.00% | 4,280 |
| 2020-11-23 | 2020-11-19 | 1.124 | 4,500 | -105 | 0.01% | 5,057 |
| 2020-09-18 | 2020-09-16 | 1.114 | 4,605 | -511 | 0.01% | 5,130 |
| 2020-09-14 | 2020-09-10 | 1.085 | 5,116 | -512 | 0.01% | 5,550 |
| 2020-09-08 | 2020-09-04 | 1.143 | 5,628 | +1,535 | 0.01% | 6,435 |
| 2020-09-07 | 2020-09-03 | 1.046 | 4,093 | -3,070 | 0.00% | 4,280 |
| 2020-09-01 | 2020-08-28 | 0.987 | 7,163 | -1,023 | 0.01% | 7,070 |
| 2020-08-27 | 2020-08-25 | 0.928 | 8,186 | +1,023 | 0.01% | 7,600 |
| 2020-08-26 | 2020-08-24 | 1.016 | 7,163 | +1,535 | 0.01% | 7,280 |
| 2020-08-25 | 2020-08-21 | 1.046 | 5,628 | +1,023 | 0.01% | 5,885 |
| 2020-08-24 | 2020-08-20 | 0.977 | 4,605 | +2,047 | 0.01% | 4,500 |
| 2020-08-21 | 2020-08-19 | 1.104 | 2,558 | -512 | 0.00% | 2,825 |
| 2020-08-20 | 2020-08-18 | 1.007 | 3,070 | -2,046 | 0.00% | 3,090 |
| 2020-08-19 | 2020-08-17 | 1.002 | 5,116 | +1,023 | 0.01% | 5,125 |
| 2020-08-18 | 2020-08-14 | 1.002 | 4,093 | -100 | 0.00% | 4,100 |
| 2020-08-06 | 2020-08-04 | 0.849 | 4,193 | -1,572 | 0.01% | 3,560 |
| 2020-07-31 | 2020-07-29 | 0.840 | 5,765 | +2,096 | 0.01% | 4,840 |
| 2020-07-30 | 2020-07-28 | 0.983 | 3,669 | +524 | 0.00% | 3,605 |
| 2020-07-27 | 2020-07-23 | 0.954 | 3,145 | -3,144 | 0.00% | 3,000 |
| 2020-07-16 | 2020-07-14 | 1.202 | 6,289 | +1,572 | 0.01% | 7,560 |
| 2020-07-10 | 2020-07-08 | 1.164 | 4,717 | -524 | 0.01% | 5,490 |
| 2020-07-09 | 2020-07-07 | 1.164 | 5,241 | +1,048 | 0.01% | 6,100 |
| 2020-06-29 | 2020-06-24 | 1.212 | 4,193 | -1,048 | 0.01% | 5,080 |
| 2020-06-26 | 2020-06-23 | 1.202 | 5,241 | -524 | 0.01% | 6,300 |
| 2020-06-24 | 2020-06-22 | 1.164 | 5,765 | +2,096 | 0.01% | 6,710 |
| 2020-06-23 | 2020-06-19 | 1.317 | 3,669 | -524 | 0.00% | 4,830 |
| 2020-06-18 | 2020-06-16 | 1.126 | 4,193 | +524 | 0.01% | 4,720 |
| 2020-06-04 | 2020-06-02 | 1.183 | 3,669 | +524 | 0.00% | 4,340 |
| 2020-06-03 | 2020-06-01 | 1.421 | 3,145 | -524 | 0.00% | 4,471 |
| 2020-06-02 | 2020-05-29 | 1.431 | 3,669 | +1,048 | 0.00% | 5,250 |
| 2020-05-29 | 2020-05-27 | 1.488 | 2,621 | -524 | 0.00% | 3,901 |
| 2020-05-27 | 2020-05-25 | 1.488 | 3,145 | -1,048 | 0.00% | 4,681 |
| 2020-05-25 | 2020-05-21 | 1.479 | 4,193 | -1,217 | 0.01% | 6,200 |
| 2020-05-21 | 2020-05-19 | 1.377 | 5,410 | -1,082 | 0.01% | 7,450 |
| 2020-05-13 | 2020-05-11 | 1.368 | 6,492 | -1,623 | 0.01% | 8,880 |
| 2020-05-06 | 2020-05-04 | 1.248 | 8,115 | +4,869 | 0.01% | 10,125 |
| 2020-05-04 | 2020-04-28 | 1.211 | 3,246 | +541 | 0.00% | 3,930 |
| 2020-04-09 | 2020-04-07 | 1.229 | 2,705 | -541 | 0.00% | 3,325 |
| 2020-04-02 | 2020-03-31 | 1.312 | 3,246 | -1,082 | 0.00% | 4,260 |
| 2020-04-01 | 2020-03-30 | 1.322 | 4,328 | +1,082 | 0.00% | 5,720 |
| 2020-03-18 | 2020-03-16 | 1.534 | 3,246 | -1,082 | 0.00% | 4,980 |
| 2020-03-13 | 2020-03-11 | 1.534 | 4,328 | -541 | 0.00% | 6,640 |
| 2020-02-06 | 2020-02-04 | 1.673 | 4,869 | -541 | 0.01% | 8,145 |
| 2020-02-04 | 2020-01-31 | 1.691 | 5,410 | +1,082 | 0.01% | 9,150 |
| 2020-01-30 | 2020-01-24 | 1.784 | 4,328 | -541 | 0.00% | 7,720 |
| 2020-01-16 | 2020-01-14 | 1.691 | 4,869 | +1,082 | 0.01% | 8,235 |
| 2020-01-07 | 2020-01-03 | 1.802 | 3,787 | -541 | 0.00% | 6,825 |
| 2019-12-27 | 2019-12-20 | 1.645 | 4,328 | -1,623 | 0.00% | 7,120 |
| 2019-12-23 | 2019-12-19 | 1.617 | 5,951 | +1,082 | 0.01% | 9,625 |
| 2019-12-18 | 2019-12-16 | 1.682 | 4,869 | +541 | 0.01% | 8,190 |
| 2019-11-26 | 2019-11-22 | 1.664 | 4,328 | +541 | 0.00% | 7,200 |
| 2019-11-22 | 2019-11-20 | 1.706 | 3,787 | -111 | 0.00% | 6,460 |
| 2019-11-04 | 2019-10-31 | 1.733 | 3,898 | -557 | 0.00% | 6,754 |
| 2019-10-28 | 2019-10-24 | 1.867 | 4,455 | +3,898 | 0.00% | 8,319 |
| 2019-10-23 | 2019-10-21 | 1.787 | 557 | +557 | 0.00% | 995 |
| 2016-07-18 | 2016-07-14 | 4.776 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy